34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 195800 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 98495 |
| 3 | 20231208 | 195700 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 4 | 20231208 | 195600 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 5 | 20231208 | 195500 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 6 | 20231208 | 195400 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 7 | 20231208 | 195300 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 8 | 20231208 | 195200 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 9 | 20231208 | 195100 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 10 | 20231208 | 195000 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 11 | 20231208 | 194900 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 12 | 20231208 | 194800 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 13 | 20231208 | 194700 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 14 | 20231208 | 194600 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 15 | 20231208 | 194500 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 16 | 20231208 | 194400 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 17 | 20231208 | 194300 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 18 | 20231208 | 194200 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 19 | 20231208 | 194100 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 20 | 20231208 | 194000 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 21 | 20231208 | 193900 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 22 | 20231208 | 193800 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 23 | 20231208 | 193700 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 24 | 20231208 | 193600 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 25 | 20231208 | 193500 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 26 | 20231208 | 193400 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 27 | 20231208 | 193300 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 28 | 20231208 | 193200 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 29 | 20231208 | 193100 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 30 | 20231208 | 193000 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 31 | 20231208 | 192900 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 32 | 20231208 | 192800 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 98495 |
| 33 | 20231208 | 192700 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 34 | 20231208 | 192600 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 35 | 20231208 | 192500 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 36 | 20231208 | 192400 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 37 | 20231208 | 192300 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 38 | 20231208 | 192200 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 39 | 20231208 | 192100 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 40 | 20231208 | 192000 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 41 | 20231208 | 191900 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 42 | 20231208 | 191800 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 43 | 20231208 | 191700 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 44 | 20231208 | 191600 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 45 | 20231208 | 191500 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 46 | 20231208 | 191400 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 47 | 20231208 | 191300 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 48 | 20231208 | 191200 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 49 | 20231208 | 191100 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 50 | 20231208 | 191000 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 51 | 20231208 | 190900 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 52 | 20231208 | 190800 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 53 | 20231208 | 190700 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 54 | 20231208 | 190600 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 55 | 20231208 | 190500 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 56 | 20231208 | 190400 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 57 | 20231208 | 190300 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 58 | 20231208 | 190200 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 59 | 20231208 | 190100 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 60 | 20231208 | 190000 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 61 | 20231208 | 185900 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 62 | 20231208 | 185800 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 98495 |
| 63 | 20231208 | 185700 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 64 | 20231208 | 185600 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 65 | 20231208 | 185500 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 66 | 20231208 | 185400 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 67 | 20231208 | 185300 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 68 | 20231208 | 185200 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 69 | 20231208 | 185100 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 70 | 20231208 | 185000 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 71 | 20231208 | 184900 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 72 | 20231208 | 184800 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 73 | 20231208 | 184700 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 74 | 20231208 | 184600 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 75 | 20231208 | 184500 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 76 | 20231208 | 184400 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 77 | 20231208 | 184300 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 78 | 20231208 | 184200 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 79 | 20231208 | 184100 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 80 | 20231208 | 184000 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 81 | 20231208 | 183900 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 82 | 20231208 | 183800 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 83 | 20231208 | 183700 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 84 | 20231208 | 183600 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 85 | 20231208 | 183500 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 86 | 20231208 | 183400 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 87 | 20231208 | 183300 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 88 | 20231208 | 183200 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 89 | 20231208 | 183100 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 90 | 20231208 | 183000 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 91 | 20231208 | 182900 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 92 | 20231208 | 182800 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 98495 |
| 93 | 20231208 | 182700 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 94 | 20231208 | 182600 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 95 | 20231208 | 182500 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 96 | 20231208 | 182400 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 97 | 20231208 | 182300 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 98 | 20231208 | 182200 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 99 | 20231208 | 182100 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 100 | 20231208 | 182000 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 101 | 20231208 | 181900 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 102 | 20231208 | 181800 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 103 | 20231208 | 181700 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 104 | 20231208 | 181600 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 105 | 20231208 | 181500 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 106 | 20231208 | 181400 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 107 | 20231208 | 181300 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 108 | 20231208 | 181200 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 109 | 20231208 | 181100 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 110 | 20231208 | 181000 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 111 | 20231208 | 180900 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 112 | 20231208 | 180800 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 113 | 20231208 | 180700 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 114 | 20231208 | 180600 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 115 | 20231208 | 180500 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 116 | 20231208 | 180400 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 117 | 20231208 | 180300 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 118 | 20231208 | 180200 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 119 | 20231208 | 180100 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 120 | 20231208 | 180000 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 121 | 20231208 | 175900 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 122 | 20231208 | 175800 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 98495 |
| 123 | 20231208 | 175700 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 124 | 20231208 | 175600 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 125 | 20231208 | 175500 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 126 | 20231208 | 175400 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 127 | 20231208 | 175300 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 128 | 20231208 | 175200 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 129 | 20231208 | 175100 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 130 | 20231208 | 175000 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 131 | 20231208 | 174900 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 132 | 20231208 | 174800 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 133 | 20231208 | 174700 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 134 | 20231208 | 174600 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 135 | 20231208 | 174500 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 136 | 20231208 | 174400 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 137 | 20231208 | 174300 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 138 | 20231208 | 174200 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 139 | 20231208 | 174100 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 140 | 20231208 | 174000 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 141 | 20231208 | 173900 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 142 | 20231208 | 173800 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 143 | 20231208 | 173700 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 144 | 20231208 | 173600 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 145 | 20231208 | 173500 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 146 | 20231208 | 173400 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 147 | 20231208 | 173300 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 148 | 20231208 | 173200 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 149 | 20231208 | 173100 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 150 | 20231208 | 173000 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 151 | 20231208 | 172900 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 152 | 20231208 | 172800 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 98495 |
| 153 | 20231208 | 172700 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 154 | 20231208 | 172600 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 155 | 20231208 | 172500 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 156 | 20231208 | 172400 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 157 | 20231208 | 172300 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 158 | 20231208 | 172200 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 159 | 20231208 | 172100 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 160 | 20231208 | 172000 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 161 | 20231208 | 171900 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 162 | 20231208 | 171800 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 163 | 20231208 | 171700 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 164 | 20231208 | 171600 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 165 | 20231208 | 171500 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 166 | 20231208 | 171400 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 167 | 20231208 | 171300 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 168 | 20231208 | 171200 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 169 | 20231208 | 171100 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 170 | 20231208 | 171000 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 171 | 20231208 | 170900 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 172 | 20231208 | 170800 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 173 | 20231208 | 170700 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 174 | 20231208 | 170600 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 175 | 20231208 | 170500 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 176 | 20231208 | 170400 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 177 | 20231208 | 170300 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 178 | 20231208 | 170200 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 179 | 20231208 | 170100 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 180 | 20231208 | 170000 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 181 | 20231208 | 165900 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 182 | 20231208 | 165800 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 98495 |
| 183 | 20231208 | 165700 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 184 | 20231208 | 165600 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 185 | 20231208 | 165500 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 186 | 20231208 | 165400 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 187 | 20231208 | 165300 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 188 | 20231208 | 165200 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 189 | 20231208 | 165100 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 190 | 20231208 | 165000 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 191 | 20231208 | 164900 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 192 | 20231208 | 164800 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 193 | 20231208 | 164700 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 194 | 20231208 | 164600 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 195 | 20231208 | 164500 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 196 | 20231208 | 164400 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 197 | 20231208 | 164300 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 198 | 20231208 | 164200 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 199 | 20231208 | 164100 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 200 | 20231208 | 164000 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 201 | 20231208 | 163900 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 202 | 20231208 | 163800 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 203 | 20231208 | 163700 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 204 | 20231208 | 163600 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 205 | 20231208 | 163500 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 206 | 20231208 | 163400 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 207 | 20231208 | 163300 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 208 | 20231208 | 163200 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 209 | 20231208 | 163100 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 210 | 20231208 | 163000 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 211 | 20231208 | 162900 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 212 | 20231208 | 162800 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 98495 |
| 213 | 20231208 | 162700 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 214 | 20231208 | 162600 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 215 | 20231208 | 162500 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 216 | 20231208 | 162400 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 217 | 20231208 | 162300 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 218 | 20231208 | 162200 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 219 | 20231208 | 162100 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 220 | 20231208 | 162000 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 221 | 20231208 | 161900 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 222 | 20231208 | 161800 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 223 | 20231208 | 161700 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 224 | 20231208 | 161600 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 225 | 20231208 | 161500 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 226 | 20231208 | 161400 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 227 | 20231208 | 161300 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 228 | 20231208 | 161200 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 229 | 20231208 | 161100 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 230 | 20231208 | 161000 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 231 | 20231208 | 160900 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 232 | 20231208 | 160800 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 233 | 20231208 | 160700 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 234 | 20231208 | 160600 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 235 | 20231208 | 160500 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 236 | 20231208 | 160400 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 237 | 20231208 | 160300 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 238 | 20231208 | 160200 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 239 | 20231208 | 160100 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 240 | 20231208 | 160000 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 241 | 20231208 | 155900 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 242 | 20231208 | 155800 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 98495 |
| 243 | 20231208 | 155700 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 244 | 20231208 | 155600 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 245 | 20231208 | 155500 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 246 | 20231208 | 155400 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 247 | 20231208 | 155300 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 248 | 20231208 | 155200 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 249 | 20231208 | 155100 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 250 | 20231208 | 155000 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 251 | 20231208 | 154900 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 252 | 20231208 | 154800 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 253 | 20231208 | 154700 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 254 | 20231208 | 154600 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 255 | 20231208 | 154500 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 256 | 20231208 | 154400 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 257 | 20231208 | 154300 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 258 | 20231208 | 154200 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 259 | 20231208 | 154100 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 260 | 20231208 | 154000 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 261 | 20231208 | 153900 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 262 | 20231208 | 153800 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 263 | 20231208 | 153700 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 264 | 20231208 | 153600 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 265 | 20231208 | 153500 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 266 | 20231208 | 153400 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 267 | 20231208 | 153300 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 268 | 20231208 | 153200 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 269 | 20231208 | 153100 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 0 |
| 270 | 20231208 | 153000 | 19390577410 | 1501 | 1501 | 1501 | 1501 | 98495 |
| 271 | 20231208 | 152900 | 19242736415 | 1501 | 1501 | 1501 | 1501 | 0 |
| 272 | 20231208 | 152800 | 19242736415 | 1501 | 1501 | 1501 | 1501 | 0 |
| 273 | 20231208 | 152700 | 19242736415 | 1501 | 1501 | 1501 | 1501 | 0 |
| 274 | 20231208 | 152600 | 19242736415 | 1501 | 1501 | 1501 | 1501 | 0 |
| 275 | 20231208 | 152500 | 19242736415 | 1501 | 1501 | 1501 | 1501 | 0 |
| 276 | 20231208 | 152400 | 19242736415 | 1501 | 1501 | 1501 | 1501 | 0 |
| 277 | 20231208 | 152300 | 19242736415 | 1501 | 1501 | 1501 | 1501 | 0 |
| 278 | 20231208 | 152200 | 19242736415 | 1501 | 1501 | 1501 | 1501 | 0 |
| 279 | 20231208 | 152100 | 19242736415 | 1501 | 1501 | 1501 | 1501 | 0 |
| 280 | 20231208 | 152000 | 19242736415 | 1501 | 1501 | 1501 | 1501 | 0 |
| 281 | 20231208 | 151900 | 19242736415 | 1501 | 1500 | 1502 | 1500 | 17564 |
| 282 | 20231208 | 151800 | 19216371062 | 1500 | 1496 | 1500 | 1496 | 15836 |
| 283 | 20231208 | 151700 | 19192632275 | 1496 | 1500 | 1500 | 1496 | 7657 |
| 284 | 20231208 | 151600 | 19181162646 | 1499 | 1501 | 1502 | 1499 | 11189 |
| 285 | 20231208 | 151500 | 19164371430 | 1501 | 1500 | 1501 | 1499 | 11205 |
| 286 | 20231208 | 151400 | 19147559892 | 1499 | 1502 | 1503 | 1499 | 12247 |
| 287 | 20231208 | 151300 | 19129179552 | 1502 | 1501 | 1504 | 1500 | 17740 |
| 288 | 20231208 | 151200 | 19102535888 | 1501 | 1499 | 1501 | 1499 | 15403 |
| 289 | 20231208 | 151100 | 19079432947 | 1499 | 1498 | 1499 | 1497 | 4989 |
| 290 | 20231208 | 151000 | 19071956927 | 1499 | 1498 | 1500 | 1497 | 20414 |
| 291 | 20231208 | 150900 | 19041366208 | 1499 | 1498 | 1499 | 1496 | 4083 |
| 292 | 20231208 | 150800 | 19035254418 | 1497 | 1497 | 1498 | 1497 | 5301 |
| 293 | 20231208 | 150700 | 19027317763 | 1497 | 1498 | 1499 | 1497 | 4169 |
| 294 | 20231208 | 150600 | 19021071468 | 1499 | 1501 | 1502 | 1497 | 9595 |
| 295 | 20231208 | 150500 | 19006672075 | 1501 | 1493 | 1501 | 1492 | 25980 |
| 296 | 20231208 | 150400 | 18967771161 | 1492 | 1493 | 1493 | 1492 | 1937 |
| 297 | 20231208 | 150300 | 18964879267 | 1493 | 1491 | 1493 | 1490 | 4315 |
| 298 | 20231208 | 150200 | 18958444567 | 1493 | 1490 | 1493 | 1490 | 1377 |
| 299 | 20231208 | 150100 | 18956392424 | 1491 | 1492 | 1492 | 1491 | 1736 |
| 300 | 20231208 | 150000 | 18953803166 | 1492 | 1490 | 1492 | 1488 | 12753 |
| 301 | 20231208 | 145900 | 18934807460 | 1490 | 1489 | 1491 | 1489 | 9658 |
| 302 | 20231208 | 145800 | 18920424563 | 1490 | 1490 | 1491 | 1489 | 4544 |
| 303 | 20231208 | 145700 | 18913657066 | 1490 | 1492 | 1492 | 1489 | 2532 |
| 304 | 20231208 | 145600 | 18909884338 | 1489 | 1490 | 1492 | 1489 | 4818 |
| 305 | 20231208 | 145500 | 18902704164 | 1492 | 1490 | 1492 | 1490 | 1757 |
| 306 | 20231208 | 145400 | 18900086209 | 1490 | 1490 | 1490 | 1489 | 1417 |
| 307 | 20231208 | 145300 | 18897974911 | 1490 | 1490 | 1490 | 1490 | 2413 |
| 308 | 20231208 | 145200 | 18894379541 | 1490 | 1491 | 1492 | 1490 | 3692 |
| 309 | 20231208 | 145100 | 18888877022 | 1491 | 1492 | 1492 | 1490 | 11620 |
| 310 | 20231208 | 145000 | 18871557628 | 1493 | 1493 | 1493 | 1493 | 2700 |
| 311 | 20231208 | 144900 | 18867526528 | 1493 | 1492 | 1493 | 1491 | 8877 |
| 312 | 20231208 | 144800 | 18854282727 | 1492 | 1492 | 1492 | 1491 | 2558 |
| 313 | 20231208 | 144700 | 18850466679 | 1492 | 1491 | 1492 | 1491 | 2126 |
| 314 | 20231208 | 144600 | 18847295549 | 1491 | 1492 | 1492 | 1490 | 6027 |
| 315 | 20231208 | 144500 | 18838308962 | 1493 | 1492 | 1493 | 1492 | 3481 |
| 316 | 20231208 | 144400 | 18833115185 | 1493 | 1493 | 1493 | 1492 | 2922 |
| 317 | 20231208 | 144300 | 18828755542 | 1493 | 1493 | 1493 | 1492 | 683 |
| 318 | 20231208 | 144200 | 18827736201 | 1493 | 1494 | 1494 | 1492 | 13570 |
| 319 | 20231208 | 144100 | 18807476057 | 1493 | 1493 | 1493 | 1493 | 2457 |
| 320 | 20231208 | 144000 | 18803807756 | 1494 | 1494 | 1494 | 1493 | 3240 |
| 321 | 20231208 | 143900 | 18798970198 | 1494 | 1496 | 1496 | 1494 | 4033 |
| 322 | 20231208 | 143800 | 18792940121 | 1496 | 1497 | 1497 | 1496 | 3991 |
| 323 | 20231208 | 143700 | 18786969385 | 1497 | 1496 | 1497 | 1495 | 3005 |
| 324 | 20231208 | 143600 | 18782473884 | 1495 | 1495 | 1496 | 1493 | 1118 |
| 325 | 20231208 | 143500 | 18780802728 | 1496 | 1495 | 1497 | 1495 | 404 |
| 326 | 20231208 | 143400 | 18780198540 | 1495 | 1496 | 1497 | 1493 | 3822 |
| 327 | 20231208 | 143300 | 18774485356 | 1495 | 1496 | 1496 | 1495 | 2206 |
| 328 | 20231208 | 143200 | 18771185840 | 1493 | 1495 | 1496 | 1493 | 807 |
| 329 | 20231208 | 143100 | 18769979687 | 1493 | 1494 | 1495 | 1493 | 4157 |
| 330 | 20231208 | 143000 | 18763770454 | 1494 | 1493 | 1494 | 1493 | 1412 |
| 331 | 20231208 | 142900 | 18761661078 | 1494 | 1494 | 1494 | 1492 | 392 |
| 332 | 20231208 | 142800 | 18761075820 | 1493 | 1493 | 1494 | 1489 | 4974 |
| 333 | 20231208 | 142700 | 18753660212 | 1493 | 1493 | 1494 | 1492 | 2382 |
| 334 | 20231208 | 142600 | 18750103882 | 1493 | 1493 | 1494 | 1492 | 2663 |
| 335 | 20231208 | 142500 | 18746128683 | 1493 | 1492 | 1493 | 1488 | 35639 |
| 336 | 20231208 | 142400 | 18693075601 | 1492 | 1492 | 1492 | 1491 | 2493 |
| 337 | 20231208 | 142300 | 18689358046 | 1492 | 1492 | 1493 | 1490 | 3327 |
| 338 | 20231208 | 142200 | 18684396556 | 1492 | 1492 | 1493 | 1492 | 1778 |
| 339 | 20231208 | 142100 | 18681743762 | 1492 | 1494 | 1495 | 1492 | 3499 |
| 340 | 20231208 | 142000 | 18676516717 | 1494 | 1494 | 1494 | 1494 | 1034 |
| 341 | 20231208 | 141900 | 18674971921 | 1495 | 1493 | 1495 | 1492 | 949 |
| 342 | 20231208 | 141800 | 18673554814 | 1493 | 1492 | 1495 | 1492 | 409 |
| 343 | 20231208 | 141700 | 18672944311 | 1493 | 1493 | 1493 | 1491 | 1751 |
| 344 | 20231208 | 141600 | 18670331382 | 1490 | 1495 | 1495 | 1490 | 11896 |
| 345 | 20231208 | 141500 | 18652592193 | 1494 | 1495 | 1495 | 1494 | 4022 |
| 346 | 20231208 | 141400 | 18646582982 | 1495 | 1497 | 1497 | 1494 | 1878 |
| 347 | 20231208 | 141300 | 18643774631 | 1496 | 1496 | 1497 | 1496 | 1055 |
| 348 | 20231208 | 141200 | 18642196148 | 1496 | 1496 | 1496 | 1495 | 1058 |
| 349 | 20231208 | 141100 | 18640613515 | 1496 | 1497 | 1498 | 1496 | 1837 |
| 350 | 20231208 | 141000 | 18637863265 | 1497 | 1491 | 1497 | 1491 | 8039 |
| 351 | 20231208 | 140900 | 18625854394 | 1491 | 1492 | 1492 | 1490 | 7082 |
| 352 | 20231208 | 140800 | 18615299972 | 1491 | 1493 | 1493 | 1491 | 377 |
| 353 | 20231208 | 140700 | 18614737776 | 1491 | 1491 | 1494 | 1490 | 2753 |
| 354 | 20231208 | 140600 | 18610633208 | 1491 | 1489 | 1495 | 1489 | 6376 |
| 355 | 20231208 | 140500 | 18601127863 | 1495 | 1493 | 1495 | 1488 | 15287 |
| 356 | 20231208 | 140400 | 18578361326 | 1493 | 1493 | 1495 | 1493 | 5305 |
| 357 | 20231208 | 140300 | 18570437838 | 1494 | 1493 | 1494 | 1493 | 4161 |
| 358 | 20231208 | 140200 | 18564221918 | 1493 | 1493 | 1493 | 1493 | 608 |
| 359 | 20231208 | 140100 | 18563314174 | 1493 | 1493 | 1493 | 1492 | 2173 |
| 360 | 20231208 | 140000 | 18560070144 | 1493 | 1493 | 1493 | 1492 | 1710 |
| 361 | 20231208 | 135900 | 18557517119 | 1492 | 1495 | 1496 | 1492 | 7013 |
| 362 | 20231208 | 135800 | 18547036586 | 1495 | 1494 | 1495 | 1494 | 2315 |
| 363 | 20231208 | 135700 | 18543575715 | 1495 | 1493 | 1495 | 1492 | 28308 |
| 364 | 20231208 | 135600 | 18501268802 | 1493 | 1491 | 1493 | 1489 | 3012 |
| 365 | 20231208 | 135500 | 18496780388 | 1494 | 1491 | 1494 | 1489 | 2574 |
| 366 | 20231208 | 135400 | 18492945103 | 1494 | 1491 | 1494 | 1490 | 3814 |
| 367 | 20231208 | 135300 | 18487259794 | 1489 | 1489 | 1490 | 1487 | 14643 |
| 368 | 20231208 | 135200 | 18465469947 | 1490 | 1494 | 1495 | 1490 | 9072 |
| 369 | 20231208 | 135100 | 18451926692 | 1494 | 1494 | 1495 | 1494 | 2029 |
| 370 | 20231208 | 135000 | 18448893980 | 1495 | 1495 | 1495 | 1495 | 27 |
| 371 | 20231208 | 134900 | 18448853615 | 1493 | 1493 | 1494 | 1493 | 1503 |
| 372 | 20231208 | 134800 | 18446609576 | 1493 | 1492 | 1493 | 1488 | 18684 |
| 373 | 20231208 | 134700 | 18418742987 | 1492 | 1488 | 1492 | 1488 | 10174 |
| 374 | 20231208 | 134600 | 18403586129 | 1489 | 1493 | 1493 | 1488 | 52162 |
| 375 | 20231208 | 134500 | 18325869457 | 1491 | 1495 | 1495 | 1491 | 7756 |
| 376 | 20231208 | 134400 | 18314287646 | 1495 | 1495 | 1495 | 1493 | 1350 |
| 377 | 20231208 | 134300 | 18312271917 | 1495 | 1494 | 1495 | 1494 | 1482 |
| 378 | 20231208 | 134200 | 18310057446 | 1494 | 1492 | 1494 | 1490 | 22202 |
| 379 | 20231208 | 134100 | 18276953958 | 1495 | 1495 | 1495 | 1492 | 2130 |
| 380 | 20231208 | 134000 | 18273775886 | 1491 | 1495 | 1497 | 1491 | 26877 |
| 381 | 20231208 | 133900 | 18233678853 | 1496 | 1497 | 1498 | 1495 | 14213 |
| 382 | 20231208 | 133800 | 18212423919 | 1496 | 1498 | 1498 | 1496 | 3915 |
| 383 | 20231208 | 133700 | 18206561632 | 1499 | 1499 | 1499 | 1498 | 1573 |
| 384 | 20231208 | 133600 | 18204205071 | 1499 | 1498 | 1499 | 1498 | 553 |
| 385 | 20231208 | 133500 | 18203376532 | 1498 | 1499 | 1500 | 1495 | 2190 |
| 386 | 20231208 | 133400 | 18200097095 | 1499 | 1499 | 1500 | 1499 | 52 |
| 387 | 20231208 | 133300 | 18200019146 | 1499 | 1493 | 1501 | 1493 | 6951 |
| 388 | 20231208 | 133200 | 18189591617 | 1501 | 1500 | 1502 | 1490 | 50316 |
| 389 | 20231208 | 133100 | 18114428390 | 1503 | 1499 | 1503 | 1499 | 3674 |
| 390 | 20231208 | 133000 | 18108920849 | 1502 | 1500 | 1503 | 1499 | 10978 |
| 391 | 20231208 | 132900 | 18092455447 | 1503 | 1502 | 1503 | 1500 | 2056 |
| 392 | 20231208 | 132800 | 18089368343 | 1503 | 1502 | 1504 | 1502 | 6367 |
| 393 | 20231208 | 132700 | 18079803754 | 1503 | 1503 | 1503 | 1502 | 1491 |
| 394 | 20231208 | 132600 | 18077562861 | 1502 | 1502 | 1503 | 1501 | 1123 |
| 395 | 20231208 | 132500 | 18075876125 | 1503 | 1503 | 1503 | 1503 | 9884 |
| 396 | 20231208 | 132400 | 18061020473 | 1503 | 1500 | 1503 | 1500 | 368 |
| 397 | 20231208 | 132300 | 18060468297 | 1499 | 1499 | 1499 | 1499 | 93 |
| 398 | 20231208 | 132200 | 18060328890 | 1504 | 1503 | 1504 | 1496 | 13596 |
| 399 | 20231208 | 132100 | 18039948185 | 1503 | 1503 | 1505 | 1502 | 13137 |
| 400 | 20231208 | 132000 | 18020195045 | 1503 | 1501 | 1503 | 1501 | 10774 |
| 401 | 20231208 | 131900 | 18004008969 | 1502 | 1502 | 1502 | 1502 | 121 |
| 402 | 20231208 | 131800 | 18003827227 | 1501 | 1502 | 1502 | 1501 | 286 |
| 403 | 20231208 | 131700 | 18003397677 | 1501 | 1499 | 1502 | 1499 | 3299 |
| 404 | 20231208 | 131600 | 17998447851 | 1501 | 1501 | 1501 | 1500 | 1857 |
| 405 | 20231208 | 131500 | 17995661694 | 1501 | 1501 | 1501 | 1500 | 120 |
| 406 | 20231208 | 131400 | 17995481579 | 1501 | 1502 | 1503 | 1501 | 562 |
| 407 | 20231208 | 131300 | 17994637944 | 1502 | 1503 | 1503 | 1502 | 506 |
| 408 | 20231208 | 131200 | 17993877926 | 1496 | 1503 | 1503 | 1496 | 3553 |
| 409 | 20231208 | 131100 | 17988555339 | 1502 | 1496 | 1502 | 1496 | 13280 |
| 410 | 20231208 | 131000 | 17968651246 | 1496 | 1494 | 1496 | 1493 | 6712 |
| 411 | 20231208 | 130900 | 17958623487 | 1494 | 1496 | 1498 | 1494 | 20101 |
| 412 | 20231208 | 130800 | 17928582438 | 1495 | 1494 | 1495 | 1493 | 3697 |
| 413 | 20231208 | 130700 | 17923058367 | 1494 | 1493 | 1495 | 1493 | 7498 |
| 414 | 20231208 | 130600 | 17911856156 | 1492 | 1493 | 1494 | 1492 | 4708 |
| 415 | 20231208 | 130500 | 17904829890 | 1494 | 1495 | 1496 | 1493 | 9152 |
| 416 | 20231208 | 130400 | 17891150871 | 1495 | 1496 | 1498 | 1495 | 3511 |
| 417 | 20231208 | 130300 | 17885898412 | 1498 | 1494 | 1498 | 1494 | 770 |
| 418 | 20231208 | 130200 | 17884747824 | 1494 | 1496 | 1499 | 1494 | 2340 |
| 419 | 20231208 | 130100 | 17881249233 | 1498 | 1495 | 1500 | 1494 | 6211 |
| 420 | 20231208 | 130000 | 17871950364 | 1496 | 1496 | 1500 | 1492 | 11127 |
| 421 | 20231208 | 125900 | 17855332118 | 1496 | 1496 | 1500 | 1495 | 9665 |
| 422 | 20231208 | 125800 | 17840853352 | 1496 | 1499 | 1499 | 1496 | 11665 |
| 423 | 20231208 | 125700 | 17823387252 | 1499 | 1497 | 1499 | 1497 | 1008 |
| 424 | 20231208 | 125600 | 17821878086 | 1497 | 1500 | 1500 | 1497 | 5332 |
| 425 | 20231208 | 125500 | 17813895780 | 1500 | 1501 | 1502 | 1499 | 11980 |
| 426 | 20231208 | 125400 | 17795935658 | 1503 | 1502 | 1503 | 1499 | 4976 |
| 427 | 20231208 | 125300 | 17788465628 | 1502 | 1501 | 1502 | 1500 | 1422 |
| 428 | 20231208 | 125200 | 17786331336 | 1501 | 1500 | 1501 | 1499 | 6352 |
| 429 | 20231208 | 125100 | 17776804760 | 1500 | 1497 | 1500 | 1497 | 3100 |
| 430 | 20231208 | 125000 | 17772158969 | 1499 | 1495 | 1499 | 1495 | 15243 |
| 431 | 20231208 | 124900 | 17749353543 | 1495 | 1497 | 1497 | 1495 | 13767 |
| 432 | 20231208 | 124800 | 17728758753 | 1497 | 1500 | 1500 | 1497 | 5133 |
| 433 | 20231208 | 124700 | 17721067529 | 1500 | 1498 | 1500 | 1497 | 8869 |
| 434 | 20231208 | 124600 | 17707777946 | 1498 | 1500 | 1500 | 1498 | 9994 |
| 435 | 20231208 | 124500 | 17692796991 | 1500 | 1498 | 1500 | 1498 | 3490 |
| 436 | 20231208 | 124400 | 17687564739 | 1499 | 1500 | 1500 | 1496 | 14089 |
| 437 | 20231208 | 124300 | 17666474500 | 1497 | 1499 | 1500 | 1497 | 7384 |
| 438 | 20231208 | 124200 | 17655413571 | 1500 | 1499 | 1500 | 1498 | 3295 |
| 439 | 20231208 | 124100 | 17650475335 | 1499 | 1500 | 1500 | 1498 | 4269 |
| 440 | 20231208 | 124000 | 17644079672 | 1500 | 1500 | 1500 | 1499 | 516 |
| 441 | 20231208 | 123900 | 17643306075 | 1500 | 1498 | 1500 | 1497 | 5203 |
| 442 | 20231208 | 123800 | 17635511588 | 1498 | 1503 | 1504 | 1498 | 5260 |
| 443 | 20231208 | 123700 | 17627620817 | 1500 | 1503 | 1505 | 1500 | 4733 |
| 444 | 20231208 | 123600 | 17620502374 | 1504 | 1504 | 1504 | 1500 | 1033 |
| 445 | 20231208 | 123500 | 17618949271 | 1504 | 1503 | 1504 | 1500 | 5275 |
| 446 | 20231208 | 123400 | 17611020072 | 1503 | 1503 | 1503 | 1498 | 2705 |
| 447 | 20231208 | 123300 | 17606961584 | 1502 | 1497 | 1502 | 1495 | 21755 |
| 448 | 20231208 | 123200 | 17574390061 | 1497 | 1500 | 1500 | 1497 | 7124 |
| 449 | 20231208 | 123100 | 17563712185 | 1500 | 1498 | 1500 | 1497 | 8326 |
| 450 | 20231208 | 123000 | 17551231587 | 1499 | 1500 | 1500 | 1498 | 1845 |
| 451 | 20231208 | 122900 | 17548466806 | 1500 | 1500 | 1500 | 1497 | 4802 |
| 452 | 20231208 | 122800 | 17541273789 | 1497 | 1499 | 1500 | 1497 | 33993 |
| 453 | 20231208 | 122700 | 17490370340 | 1497 | 1502 | 1502 | 1497 | 15399 |
| 454 | 20231208 | 122600 | 17467290476 | 1502 | 1502 | 1503 | 1501 | 4891 |
| 455 | 20231208 | 122500 | 17459944190 | 1502 | 1502 | 1503 | 1502 | 853 |
| 456 | 20231208 | 122400 | 17458662975 | 1503 | 1502 | 1503 | 1501 | 2874 |
| 457 | 20231208 | 122300 | 17454348153 | 1503 | 1500 | 1503 | 1500 | 11100 |
| 458 | 20231208 | 122200 | 17437693918 | 1501 | 1500 | 1502 | 1498 | 2016 |
| 459 | 20231208 | 122100 | 17434670169 | 1503 | 1496 | 1503 | 1496 | 1920 |
| 460 | 20231208 | 122000 | 17431793717 | 1501 | 1502 | 1503 | 1496 | 17457 |
| 461 | 20231208 | 121900 | 17405621481 | 1503 | 1504 | 1505 | 1503 | 2691 |
| 462 | 20231208 | 121800 | 17401575881 | 1503 | 1502 | 1503 | 1501 | 3340 |
| 463 | 20231208 | 121700 | 17396558747 | 1502 | 1503 | 1503 | 1497 | 6676 |
| 464 | 20231208 | 121600 | 17386554073 | 1501 | 1502 | 1502 | 1498 | 9451 |
| 465 | 20231208 | 121500 | 17372378035 | 1500 | 1496 | 1500 | 1494 | 23254 |
| 466 | 20231208 | 121400 | 17337574153 | 1493 | 1498 | 1498 | 1491 | 60010 |
| 467 | 20231208 | 121300 | 17247880714 | 1499 | 1502 | 1502 | 1497 | 17174 |
| 468 | 20231208 | 121200 | 17222145147 | 1502 | 1502 | 1502 | 1500 | 13054 |
| 469 | 20231208 | 121100 | 17202558625 | 1503 | 1504 | 1505 | 1501 | 6549 |
| 470 | 20231208 | 121000 | 17192719336 | 1503 | 1504 | 1504 | 1501 | 3863 |
| 471 | 20231208 | 120900 | 17186918788 | 1501 | 1503 | 1505 | 1500 | 12921 |
| 472 | 20231208 | 120800 | 17167515139 | 1503 | 1502 | 1506 | 1500 | 4375 |
| 473 | 20231208 | 120700 | 17160940929 | 1503 | 1501 | 1503 | 1499 | 53384 |
| 474 | 20231208 | 120600 | 17080854741 | 1501 | 1505 | 1505 | 1500 | 52900 |
| 475 | 20231208 | 120500 | 17001419002 | 1506 | 1508 | 1510 | 1503 | 45170 |
| 476 | 20231208 | 120400 | 16933400711 | 1508 | 1516 | 1516 | 1508 | 26737 |
| 477 | 20231208 | 120300 | 16892997924 | 1516 | 1514 | 1516 | 1513 | 7948 |
| 478 | 20231208 | 120200 | 16880968123 | 1513 | 1515 | 1515 | 1513 | 1931 |
| 479 | 20231208 | 120100 | 16878044459 | 1515 | 1515 | 1516 | 1514 | 6981 |
| 480 | 20231208 | 120000 | 16867470162 | 1515 | 1517 | 1517 | 1514 | 1271 |
| 481 | 20231208 | 115900 | 16865544119 | 1519 | 1518 | 1519 | 1514 | 9179 |
| 482 | 20231208 | 115800 | 16851631099 | 1518 | 1519 | 1519 | 1516 | 11420 |
| 483 | 20231208 | 115700 | 16834291711 | 1520 | 1520 | 1522 | 1519 | 14550 |
| 484 | 20231208 | 115600 | 16812163567 | 1520 | 1517 | 1520 | 1517 | 2982 |
| 485 | 20231208 | 115500 | 16807632779 | 1517 | 1519 | 1520 | 1516 | 7639 |
| 486 | 20231208 | 115400 | 16796028825 | 1519 | 1517 | 1519 | 1517 | 6934 |
| 487 | 20231208 | 115300 | 16785499140 | 1517 | 1514 | 1517 | 1514 | 6500 |
| 488 | 20231208 | 115200 | 16775644515 | 1514 | 1515 | 1516 | 1514 | 6081 |
| 489 | 20231208 | 115100 | 16766435153 | 1516 | 1514 | 1516 | 1514 | 9329 |
| 490 | 20231208 | 115000 | 16752306961 | 1514 | 1513 | 1514 | 1512 | 2107 |
| 491 | 20231208 | 114900 | 16749119693 | 1513 | 1514 | 1514 | 1512 | 1092 |
| 492 | 20231208 | 114800 | 16747467629 | 1512 | 1513 | 1515 | 1512 | 15947 |
| 493 | 20231208 | 114700 | 16723335489 | 1513 | 1513 | 1513 | 1508 | 17116 |
| 494 | 20231208 | 114600 | 16697500858 | 1513 | 1514 | 1514 | 1510 | 4629 |
| 495 | 20231208 | 114500 | 16690507770 | 1513 | 1511 | 1513 | 1510 | 5038 |
| 496 | 20231208 | 114400 | 16682891988 | 1509 | 1511 | 1513 | 1509 | 3897 |
| 497 | 20231208 | 114300 | 16677005071 | 1509 | 1512 | 1513 | 1509 | 9008 |
| 498 | 20231208 | 114200 | 16663398754 | 1510 | 1509 | 1513 | 1509 | 5710 |
| 499 | 20231208 | 114100 | 16654765289 | 1511 | 1509 | 1511 | 1509 | 7847 |
| 500 | 20231208 | 114000 | 16642919613 | 1509 | 1514 | 1514 | 1509 | 3339 |
| 501 | 20231208 | 113900 | 16637878240 | 1514 | 1508 | 1515 | 1507 | 11969 |
| 502 | 20231208 | 113800 | 16619825239 | 1509 | 1510 | 1512 | 1508 | 12928 |
| 503 | 20231208 | 113700 | 16600324645 | 1510 | 1512 | 1512 | 1508 | 18670 |
| 504 | 20231208 | 113600 | 16572136970 | 1512 | 1510 | 1512 | 1507 | 5417 |
| 505 | 20231208 | 113500 | 16563961111 | 1512 | 1514 | 1515 | 1509 | 14058 |
| 506 | 20231208 | 113400 | 16542710618 | 1514 | 1513 | 1516 | 1512 | 7414 |
| 507 | 20231208 | 113300 | 16531492685 | 1513 | 1515 | 1515 | 1512 | 2682 |
| 508 | 20231208 | 113200 | 16527433435 | 1516 | 1515 | 1516 | 1515 | 291 |
| 509 | 20231208 | 113100 | 16526992298 | 1516 | 1514 | 1516 | 1512 | 11493 |
| 510 | 20231208 | 113000 | 16509601616 | 1514 | 1514 | 1517 | 1512 | 6043 |
| 511 | 20231208 | 112900 | 16500444151 | 1514 | 1511 | 1514 | 1507 | 22177 |
| 512 | 20231208 | 112800 | 16466944891 | 1510 | 1512 | 1512 | 1510 | 9708 |
| 513 | 20231208 | 112700 | 16452283008 | 1513 | 1509 | 1513 | 1509 | 5142 |
| 514 | 20231208 | 112600 | 16444512961 | 1509 | 1512 | 1513 | 1507 | 37501 |
| 515 | 20231208 | 112500 | 16387914422 | 1513 | 1513 | 1513 | 1511 | 19787 |
| 516 | 20231208 | 112400 | 16357997462 | 1514 | 1515 | 1515 | 1511 | 31941 |
| 517 | 20231208 | 112300 | 16309689623 | 1515 | 1516 | 1516 | 1512 | 11918 |
| 518 | 20231208 | 112200 | 16291657009 | 1517 | 1512 | 1517 | 1511 | 8437 |
| 519 | 20231208 | 112100 | 16278903827 | 1512 | 1518 | 1520 | 1509 | 98871 |
| 520 | 20231208 | 112000 | 16129175877 | 1520 | 1517 | 1520 | 1517 | 2149 |
| 521 | 20231208 | 111900 | 16125915427 | 1517 | 1517 | 1520 | 1517 | 5474 |
| 522 | 20231208 | 111800 | 16117603520 | 1520 | 1517 | 1520 | 1515 | 40122 |
| 523 | 20231208 | 111700 | 16056757936 | 1517 | 1517 | 1518 | 1515 | 9313 |
| 524 | 20231208 | 111600 | 16042638490 | 1517 | 1518 | 1520 | 1515 | 22240 |
| 525 | 20231208 | 111500 | 16008909990 | 1517 | 1523 | 1524 | 1516 | 25239 |
| 526 | 20231208 | 111400 | 15970547068 | 1524 | 1525 | 1526 | 1524 | 13264 |
| 527 | 20231208 | 111300 | 15950315525 | 1525 | 1520 | 1525 | 1516 | 25875 |
| 528 | 20231208 | 111200 | 15911011787 | 1521 | 1518 | 1522 | 1517 | 30690 |
| 529 | 20231208 | 111100 | 15864383685 | 1518 | 1519 | 1521 | 1518 | 19092 |
| 530 | 20231208 | 111000 | 15835378922 | 1519 | 1519 | 1520 | 1518 | 10021 |
| 531 | 20231208 | 110900 | 15820161667 | 1519 | 1520 | 1521 | 1518 | 12033 |
| 532 | 20231208 | 110800 | 15801880159 | 1519 | 1524 | 1524 | 1519 | 14028 |
| 533 | 20231208 | 110700 | 15780538565 | 1524 | 1519 | 1524 | 1516 | 28019 |
| 534 | 20231208 | 110600 | 15737984830 | 1519 | 1519 | 1520 | 1512 | 51662 |
| 535 | 20231208 | 110500 | 15659728522 | 1520 | 1516 | 1520 | 1503 | 127992 |
| 536 | 20231208 | 110400 | 15466410758 | 1516 | 1526 | 1527 | 1511 | 130461 |
| 537 | 20231208 | 110300 | 15268279023 | 1527 | 1527 | 1529 | 1525 | 10964 |
| 538 | 20231208 | 110200 | 15251538186 | 1527 | 1533 | 1534 | 1527 | 10899 |
| 539 | 20231208 | 110100 | 15234843569 | 1533 | 1531 | 1535 | 1529 | 15628 |
| 540 | 20231208 | 110000 | 15210894237 | 1531 | 1526 | 1531 | 1520 | 78422 |
| 541 | 20231208 | 105900 | 15091412003 | 1526 | 1531 | 1532 | 1525 | 42787 |
| 542 | 20231208 | 105800 | 15026010501 | 1531 | 1530 | 1535 | 1525 | 15844 |
| 543 | 20231208 | 105700 | 15001786701 | 1527 | 1536 | 1539 | 1526 | 62383 |
| 544 | 20231208 | 105600 | 14906326602 | 1536 | 1543 | 1543 | 1534 | 12506 |
| 545 | 20231208 | 105500 | 14887106244 | 1543 | 1542 | 1547 | 1536 | 67572 |
| 546 | 20231208 | 105400 | 14782841891 | 1542 | 1540 | 1542 | 1535 | 32756 |
| 547 | 20231208 | 105300 | 14732444332 | 1540 | 1538 | 1540 | 1533 | 25249 |
| 548 | 20231208 | 105200 | 14693642935 | 1538 | 1543 | 1543 | 1535 | 24488 |
| 549 | 20231208 | 105100 | 14655975739 | 1542 | 1541 | 1543 | 1539 | 45621 |
| 550 | 20231208 | 105000 | 14585658360 | 1537 | 1526 | 1540 | 1525 | 54910 |
| 551 | 20231208 | 104900 | 14501581536 | 1525 | 1530 | 1530 | 1525 | 21793 |
| 552 | 20231208 | 104800 | 14468301758 | 1531 | 1529 | 1534 | 1529 | 23544 |
| 553 | 20231208 | 104700 | 14432248000 | 1529 | 1527 | 1529 | 1526 | 14766 |
| 554 | 20231208 | 104600 | 14409687991 | 1527 | 1528 | 1528 | 1521 | 18521 |
| 555 | 20231208 | 104500 | 14381446477 | 1528 | 1521 | 1529 | 1521 | 47774 |
| 556 | 20231208 | 104400 | 14308559616 | 1520 | 1529 | 1530 | 1520 | 66246 |
| 557 | 20231208 | 104300 | 14207737503 | 1529 | 1534 | 1534 | 1525 | 19916 |
| 558 | 20231208 | 104200 | 14177303403 | 1533 | 1521 | 1535 | 1520 | 74333 |
| 559 | 20231208 | 104100 | 14063937162 | 1522 | 1529 | 1532 | 1521 | 84999 |
| 560 | 20231208 | 104000 | 13934263333 | 1529 | 1528 | 1534 | 1525 | 136112 |
| 561 | 20231208 | 103900 | 13726542774 | 1528 | 1532 | 1532 | 1526 | 38760 |
| 562 | 20231208 | 103800 | 13667334294 | 1532 | 1536 | 1536 | 1525 | 263397 |
| 563 | 20231208 | 103700 | 13264507008 | 1536 | 1541 | 1541 | 1535 | 79958 |
| 564 | 20231208 | 103600 | 13141535401 | 1540 | 1544 | 1547 | 1540 | 56188 |
| 565 | 20231208 | 103500 | 13054850167 | 1544 | 1537 | 1558 | 1535 | 104794 |
| 566 | 20231208 | 103400 | 12892992343 | 1536 | 1541 | 1547 | 1535 | 192531 |
| 567 | 20231208 | 103300 | 12596550408 | 1539 | 1552 | 1558 | 1535 | 321321 |
| 568 | 20231208 | 103200 | 12099777979 | 1551 | 1567 | 1570 | 1550 | 275798 |
| 569 | 20231208 | 103100 | 11669316878 | 1565 | 1535 | 1566 | 1534 | 638466 |
| 570 | 20231208 | 103000 | 10675838219 | 1535 | 1537 | 1541 | 1532 | 118084 |
| 571 | 20231208 | 102900 | 10494625553 | 1537 | 1543 | 1545 | 1537 | 67898 |
| 572 | 20231208 | 102800 | 10390038106 | 1543 | 1542 | 1544 | 1538 | 64006 |
| 573 | 20231208 | 102700 | 10291439121 | 1541 | 1543 | 1548 | 1537 | 59362 |
| 574 | 20231208 | 102600 | 10199842325 | 1541 | 1549 | 1551 | 1535 | 137996 |
| 575 | 20231208 | 102500 | 9987249683 | 1551 | 1551 | 1553 | 1544 | 128971 |
| 576 | 20231208 | 102400 | 9787553960 | 1552 | 1540 | 1555 | 1539 | 214683 |
| 577 | 20231208 | 102300 | 9454798017 | 1541 | 1544 | 1550 | 1540 | 173565 |
| 578 | 20231208 | 102200 | 9186701153 | 1544 | 1543 | 1555 | 1540 | 236086 |
| 579 | 20231208 | 102100 | 8820681511 | 1542 | 1539 | 1550 | 1535 | 201005 |
| 580 | 20231208 | 102000 | 8510524774 | 1539 | 1547 | 1556 | 1539 | 383567 |
| 581 | 20231208 | 101900 | 7916375196 | 1548 | 1552 | 1553 | 1533 | 267810 |
| 582 | 20231208 | 101800 | 7502669644 | 1552 | 1554 | 1554 | 1538 | 386569 |
| 583 | 20231208 | 101700 | 6905531852 | 1553 | 1550 | 1557 | 1538 | 964687 |
| 584 | 20231208 | 101600 | 5411164330 | 1549 | 1522 | 1555 | 1519 | 1284131 |
| 585 | 20231208 | 101500 | 3434494356 | 1522 | 1485 | 1525 | 1485 | 496724 |
| 586 | 20231208 | 101400 | 2683891201 | 1485 | 1492 | 1493 | 1485 | 13945 |
| 587 | 20231208 | 101300 | 2663088753 | 1493 | 1488 | 1493 | 1488 | 14583 |
| 588 | 20231208 | 101200 | 2641352409 | 1483 | 1481 | 1487 | 1481 | 20000 |
| 589 | 20231208 | 101100 | 2611668504 | 1481 | 1482 | 1483 | 1480 | 12601 |
| 590 | 20231208 | 101000 | 2593004523 | 1483 | 1482 | 1483 | 1482 | 9465 |
| 591 | 20231208 | 100900 | 2578976041 | 1482 | 1483 | 1484 | 1482 | 15556 |
| 592 | 20231208 | 100800 | 2555905712 | 1483 | 1484 | 1485 | 1483 | 2585 |
| 593 | 20231208 | 100700 | 2552070905 | 1484 | 1485 | 1485 | 1484 | 1753 |
| 594 | 20231208 | 100600 | 2549468201 | 1485 | 1483 | 1485 | 1482 | 2716 |
| 595 | 20231208 | 100500 | 2545440471 | 1483 | 1483 | 1483 | 1482 | 1620 |
| 596 | 20231208 | 100400 | 2543039336 | 1483 | 1483 | 1483 | 1482 | 2002 |
| 597 | 20231208 | 100300 | 2540071683 | 1483 | 1485 | 1486 | 1481 | 28335 |
| 598 | 20231208 | 100200 | 2498025720 | 1486 | 1485 | 1486 | 1485 | 4018 |
| 599 | 20231208 | 100100 | 2492056413 | 1485 | 1486 | 1488 | 1484 | 9543 |
| 600 | 20231208 | 100000 | 2477878906 | 1486 | 1486 | 1489 | 1479 | 56806 |
| 601 | 20231208 | 095900 | 2393557265 | 1488 | 1491 | 1492 | 1486 | 30132 |
| 602 | 20231208 | 095800 | 2348706412 | 1489 | 1488 | 1492 | 1487 | 31881 |
| 603 | 20231208 | 095700 | 2301212622 | 1488 | 1487 | 1488 | 1486 | 5890 |
| 604 | 20231208 | 095600 | 2292454353 | 1487 | 1485 | 1487 | 1485 | 10316 |
| 605 | 20231208 | 095500 | 2277133807 | 1486 | 1488 | 1489 | 1486 | 3458 |
| 606 | 20231208 | 095400 | 2271991346 | 1488 | 1489 | 1489 | 1488 | 1214 |
| 607 | 20231208 | 095300 | 2270183790 | 1490 | 1480 | 1490 | 1480 | 26718 |
| 608 | 20231208 | 095200 | 2230492939 | 1480 | 1480 | 1481 | 1479 | 10956 |
| 609 | 20231208 | 095100 | 2214278078 | 1480 | 1480 | 1480 | 1479 | 3656 |
| 610 | 20231208 | 095000 | 2208867956 | 1480 | 1480 | 1480 | 1479 | 2945 |
| 611 | 20231208 | 094900 | 2204510656 | 1480 | 1485 | 1485 | 1479 | 6754 |
| 612 | 20231208 | 094800 | 2194507247 | 1485 | 1479 | 1485 | 1479 | 6521 |
| 613 | 20231208 | 094700 | 2184851177 | 1479 | 1483 | 1483 | 1479 | 2360 |
| 614 | 20231208 | 094600 | 2181359732 | 1479 | 1483 | 1484 | 1479 | 11076 |
| 615 | 20231208 | 094500 | 2164966953 | 1483 | 1485 | 1487 | 1483 | 17116 |
| 616 | 20231208 | 094400 | 2139560968 | 1486 | 1486 | 1486 | 1484 | 2855 |
| 617 | 20231208 | 094300 | 2135322038 | 1487 | 1489 | 1489 | 1485 | 972 |
| 618 | 20231208 | 094200 | 2133876758 | 1489 | 1490 | 1491 | 1486 | 8311 |
| 619 | 20231208 | 094100 | 2121499197 | 1491 | 1483 | 1492 | 1482 | 19027 |
| 620 | 20231208 | 094000 | 2093172853 | 1486 | 1479 | 1486 | 1476 | 13278 |
| 621 | 20231208 | 093900 | 2073503671 | 1480 | 1482 | 1483 | 1480 | 5732 |
| 622 | 20231208 | 093800 | 2065019470 | 1483 | 1482 | 1484 | 1476 | 6359 |
| 623 | 20231208 | 093700 | 2055609965 | 1482 | 1477 | 1486 | 1477 | 1452 |
| 624 | 20231208 | 093600 | 2053459931 | 1486 | 1476 | 1486 | 1476 | 7033 |
| 625 | 20231208 | 093500 | 2043042390 | 1475 | 1479 | 1483 | 1475 | 33026 |
| 626 | 20231208 | 093400 | 1994285940 | 1477 | 1486 | 1486 | 1477 | 8849 |
| 627 | 20231208 | 093300 | 1981189875 | 1486 | 1485 | 1490 | 1480 | 31132 |
| 628 | 20231208 | 093200 | 1935055288 | 1484 | 1487 | 1487 | 1482 | 28768 |
| 629 | 20231208 | 093100 | 1892306304 | 1487 | 1490 | 1491 | 1486 | 14380 |
| 630 | 20231208 | 093000 | 1870885817 | 1490 | 1487 | 1490 | 1486 | 18382 |
| 631 | 20231208 | 092900 | 1843519959 | 1488 | 1489 | 1489 | 1483 | 9614 |
| 632 | 20231208 | 092800 | 1829236575 | 1490 | 1490 | 1490 | 1485 | 30300 |
| 633 | 20231208 | 092700 | 1784173338 | 1490 | 1489 | 1492 | 1488 | 15024 |
| 634 | 20231208 | 092600 | 1761787390 | 1489 | 1491 | 1498 | 1488 | 69068 |
| 635 | 20231208 | 092500 | 1658601673 | 1490 | 1480 | 1492 | 1480 | 69633 |
| 636 | 20231208 | 092400 | 1555060337 | 1478 | 1476 | 1480 | 1475 | 10304 |
| 637 | 20231208 | 092300 | 1539835150 | 1477 | 1473 | 1478 | 1471 | 10993 |
| 638 | 20231208 | 092200 | 1523626480 | 1473 | 1470 | 1474 | 1470 | 3151 |
| 639 | 20231208 | 092100 | 1518988394 | 1475 | 1471 | 1480 | 1466 | 20412 |
| 640 | 20231208 | 092000 | 1488984059 | 1480 | 1474 | 1480 | 1467 | 64245 |
| 641 | 20231208 | 091900 | 1394493708 | 1467 | 1469 | 1475 | 1467 | 36953 |
| 642 | 20231208 | 091800 | 1340217967 | 1469 | 1470 | 1480 | 1468 | 18545 |
| 643 | 20231208 | 091700 | 1312939425 | 1474 | 1472 | 1474 | 1469 | 29805 |
| 644 | 20231208 | 091600 | 1269108939 | 1472 | 1477 | 1477 | 1472 | 17074 |
| 645 | 20231208 | 091500 | 1243946251 | 1477 | 1485 | 1490 | 1477 | 31210 |
| 646 | 20231208 | 091400 | 1197645198 | 1484 | 1486 | 1489 | 1484 | 16131 |
| 647 | 20231208 | 091300 | 1173686402 | 1490 | 1488 | 1492 | 1486 | 42161 |
| 648 | 20231208 | 091200 | 1110907100 | 1488 | 1487 | 1489 | 1483 | 31173 |
| 649 | 20231208 | 091100 | 1064564109 | 1487 | 1481 | 1488 | 1473 | 27018 |
| 650 | 20231208 | 091000 | 1024589736 | 1480 | 1457 | 1480 | 1455 | 62993 |
| 651 | 20231208 | 090900 | 932481400 | 1457 | 1492 | 1492 | 1457 | 95866 |
| 652 | 20231208 | 090800 | 790772846 | 1492 | 1494 | 1497 | 1488 | 71856 |
| 653 | 20231208 | 090700 | 683498302 | 1494 | 1478 | 1496 | 1478 | 61945 |
| 654 | 20231208 | 090600 | 591381173 | 1478 | 1482 | 1482 | 1475 | 12492 |
| 655 | 20231208 | 090500 | 572919650 | 1482 | 1480 | 1484 | 1477 | 30686 |
| 656 | 20231208 | 090400 | 527518621 | 1479 | 1485 | 1489 | 1476 | 51069 |
| 657 | 20231208 | 090300 | 451752296 | 1486 | 1477 | 1489 | 1475 | 34262 |
| 658 | 20231208 | 090200 | 400960131 | 1478 | 1454 | 1478 | 1451 | 66030 |
| 659 | 20231208 | 090100 | 304400196 | 1454 | 1451 | 1460 | 1451 | 38470 |
| 660 | 20231208 | 090000 | 248479857 | 1460 | 1470 | 1470 | 1451 | 161486 |