33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 200300 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 67947 |
| 3 | 20240105 | 200200 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 4 | 20240105 | 200100 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 5 | 20240105 | 200000 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 6 | 20240105 | 195900 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 7 | 20240105 | 195800 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 8 | 20240105 | 195700 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 9 | 20240105 | 195600 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 10 | 20240105 | 195500 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 11 | 20240105 | 195400 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 12 | 20240105 | 195300 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 13 | 20240105 | 195200 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 14 | 20240105 | 195100 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 15 | 20240105 | 195000 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 16 | 20240105 | 194900 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 17 | 20240105 | 194800 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 18 | 20240105 | 194700 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 19 | 20240105 | 194600 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 20 | 20240105 | 194500 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 21 | 20240105 | 194400 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 22 | 20240105 | 194300 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 23 | 20240105 | 194200 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 24 | 20240105 | 194100 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 25 | 20240105 | 194000 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 26 | 20240105 | 193900 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 27 | 20240105 | 193800 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 28 | 20240105 | 193700 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 29 | 20240105 | 193600 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 30 | 20240105 | 193500 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 31 | 20240105 | 193400 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 32 | 20240105 | 193300 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 67947 |
| 33 | 20240105 | 193200 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 34 | 20240105 | 193100 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 35 | 20240105 | 193000 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 36 | 20240105 | 192900 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 37 | 20240105 | 192800 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 38 | 20240105 | 192700 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 39 | 20240105 | 192600 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 40 | 20240105 | 192500 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 41 | 20240105 | 192400 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 42 | 20240105 | 192300 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 43 | 20240105 | 192200 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 44 | 20240105 | 192100 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 45 | 20240105 | 192000 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 46 | 20240105 | 191900 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 47 | 20240105 | 191800 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 48 | 20240105 | 191700 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 49 | 20240105 | 191600 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 50 | 20240105 | 191500 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 51 | 20240105 | 191400 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 52 | 20240105 | 191300 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 53 | 20240105 | 191200 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 54 | 20240105 | 191100 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 55 | 20240105 | 191000 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 56 | 20240105 | 190900 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 57 | 20240105 | 190800 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 58 | 20240105 | 190700 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 59 | 20240105 | 190600 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 60 | 20240105 | 190500 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 61 | 20240105 | 190400 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 62 | 20240105 | 190300 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 67947 |
| 63 | 20240105 | 190200 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 64 | 20240105 | 190100 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 65 | 20240105 | 190000 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 66 | 20240105 | 185900 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 67 | 20240105 | 185800 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 68 | 20240105 | 185700 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 69 | 20240105 | 185600 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 70 | 20240105 | 185500 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 71 | 20240105 | 185400 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 72 | 20240105 | 185300 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 73 | 20240105 | 185200 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 74 | 20240105 | 185100 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 75 | 20240105 | 185000 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 76 | 20240105 | 184900 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 77 | 20240105 | 184800 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 78 | 20240105 | 184700 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 79 | 20240105 | 184600 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 80 | 20240105 | 184500 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 81 | 20240105 | 184400 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 82 | 20240105 | 184300 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 83 | 20240105 | 184200 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 84 | 20240105 | 184100 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 85 | 20240105 | 184000 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 86 | 20240105 | 183900 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 87 | 20240105 | 183800 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 88 | 20240105 | 183700 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 89 | 20240105 | 183600 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 90 | 20240105 | 183500 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 91 | 20240105 | 183400 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 92 | 20240105 | 183300 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 67947 |
| 93 | 20240105 | 183200 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 94 | 20240105 | 183100 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 95 | 20240105 | 183000 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 96 | 20240105 | 182900 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 97 | 20240105 | 182800 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 98 | 20240105 | 182700 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 99 | 20240105 | 182600 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 100 | 20240105 | 182500 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 101 | 20240105 | 182400 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 102 | 20240105 | 182300 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 103 | 20240105 | 182200 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 104 | 20240105 | 182100 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 105 | 20240105 | 182000 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 106 | 20240105 | 181900 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 107 | 20240105 | 181800 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 108 | 20240105 | 181700 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 109 | 20240105 | 181600 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 110 | 20240105 | 181500 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 111 | 20240105 | 181400 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 112 | 20240105 | 181300 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 113 | 20240105 | 181200 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 114 | 20240105 | 181100 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 115 | 20240105 | 181000 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 116 | 20240105 | 180900 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 117 | 20240105 | 180800 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 118 | 20240105 | 180700 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 119 | 20240105 | 180600 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 120 | 20240105 | 180500 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 121 | 20240105 | 180400 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 122 | 20240105 | 180300 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 67947 |
| 123 | 20240105 | 180200 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 124 | 20240105 | 180100 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 125 | 20240105 | 180000 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 126 | 20240105 | 175900 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 127 | 20240105 | 175800 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 128 | 20240105 | 175700 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 129 | 20240105 | 175600 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 130 | 20240105 | 175500 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 131 | 20240105 | 175400 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 132 | 20240105 | 175300 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 133 | 20240105 | 175200 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 134 | 20240105 | 175100 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 135 | 20240105 | 175000 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 136 | 20240105 | 174900 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 137 | 20240105 | 174800 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 138 | 20240105 | 174700 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 139 | 20240105 | 174600 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 140 | 20240105 | 174500 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 141 | 20240105 | 174400 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 142 | 20240105 | 174300 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 143 | 20240105 | 174200 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 144 | 20240105 | 174100 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 145 | 20240105 | 174000 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 146 | 20240105 | 173900 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 147 | 20240105 | 173800 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 148 | 20240105 | 173700 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 149 | 20240105 | 173600 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 150 | 20240105 | 173500 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 151 | 20240105 | 173400 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 152 | 20240105 | 173300 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 67947 |
| 153 | 20240105 | 173200 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 154 | 20240105 | 173100 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 155 | 20240105 | 173000 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 156 | 20240105 | 172900 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 157 | 20240105 | 172800 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 158 | 20240105 | 172700 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 159 | 20240105 | 172600 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 160 | 20240105 | 172500 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 161 | 20240105 | 172400 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 162 | 20240105 | 172300 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 163 | 20240105 | 172200 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 164 | 20240105 | 172100 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 165 | 20240105 | 172000 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 166 | 20240105 | 171900 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 167 | 20240105 | 171800 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 168 | 20240105 | 171700 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 169 | 20240105 | 171600 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 170 | 20240105 | 171500 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 171 | 20240105 | 171400 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 172 | 20240105 | 171300 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 173 | 20240105 | 171200 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 174 | 20240105 | 171100 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 175 | 20240105 | 171000 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 176 | 20240105 | 170900 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 177 | 20240105 | 170800 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 178 | 20240105 | 170700 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 179 | 20240105 | 170600 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 180 | 20240105 | 170500 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 181 | 20240105 | 170400 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 182 | 20240105 | 170300 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 67947 |
| 183 | 20240105 | 170200 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 184 | 20240105 | 170100 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 185 | 20240105 | 170000 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 186 | 20240105 | 165900 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 187 | 20240105 | 165800 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 188 | 20240105 | 165700 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 189 | 20240105 | 165600 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 190 | 20240105 | 165500 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 191 | 20240105 | 165400 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 192 | 20240105 | 165300 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 193 | 20240105 | 165200 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 194 | 20240105 | 165100 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 195 | 20240105 | 165000 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 196 | 20240105 | 164900 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 197 | 20240105 | 164800 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 198 | 20240105 | 164700 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 199 | 20240105 | 164600 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 200 | 20240105 | 164500 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 201 | 20240105 | 164400 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 202 | 20240105 | 164300 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 203 | 20240105 | 164200 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 204 | 20240105 | 164100 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 205 | 20240105 | 164000 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 206 | 20240105 | 163900 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 207 | 20240105 | 163800 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 208 | 20240105 | 163700 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 209 | 20240105 | 163600 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 210 | 20240105 | 163500 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 211 | 20240105 | 163400 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 212 | 20240105 | 163300 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 67947 |
| 213 | 20240105 | 163200 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 214 | 20240105 | 163100 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 215 | 20240105 | 163000 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 216 | 20240105 | 162900 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 217 | 20240105 | 162800 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 218 | 20240105 | 162700 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 219 | 20240105 | 162600 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 220 | 20240105 | 162500 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 221 | 20240105 | 162400 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 222 | 20240105 | 162300 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 223 | 20240105 | 162200 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 224 | 20240105 | 162100 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 225 | 20240105 | 162000 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 226 | 20240105 | 161900 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 227 | 20240105 | 161800 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 228 | 20240105 | 161700 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 229 | 20240105 | 161600 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 230 | 20240105 | 161500 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 231 | 20240105 | 161400 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 232 | 20240105 | 161300 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 233 | 20240105 | 161200 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 234 | 20240105 | 161100 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 235 | 20240105 | 161000 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 236 | 20240105 | 160900 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 237 | 20240105 | 160800 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 238 | 20240105 | 160700 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 239 | 20240105 | 160600 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 240 | 20240105 | 160500 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 241 | 20240105 | 160400 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 242 | 20240105 | 160300 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 67947 |
| 243 | 20240105 | 160200 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 244 | 20240105 | 160100 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 245 | 20240105 | 160000 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 246 | 20240105 | 155900 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 247 | 20240105 | 155800 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 248 | 20240105 | 155700 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 249 | 20240105 | 155600 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 250 | 20240105 | 155500 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 251 | 20240105 | 155400 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 252 | 20240105 | 155300 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 253 | 20240105 | 155200 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 254 | 20240105 | 155100 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 255 | 20240105 | 155000 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 256 | 20240105 | 154900 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 257 | 20240105 | 154800 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 258 | 20240105 | 154700 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 259 | 20240105 | 154600 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 260 | 20240105 | 154500 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 261 | 20240105 | 154400 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 262 | 20240105 | 154300 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 263 | 20240105 | 154200 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 264 | 20240105 | 154100 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 265 | 20240105 | 154000 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 266 | 20240105 | 153900 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 267 | 20240105 | 153800 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 268 | 20240105 | 153700 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 269 | 20240105 | 153600 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 270 | 20240105 | 153500 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 271 | 20240105 | 153400 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 272 | 20240105 | 153300 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 67947 |
| 273 | 20240105 | 153200 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 274 | 20240105 | 153100 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 0 |
| 275 | 20240105 | 153000 | 2881611549 | 1585 | 1585 | 1585 | 1585 | 67947 |
| 276 | 20240105 | 152900 | 2773915554 | 1588 | 1588 | 1588 | 1588 | 0 |
| 277 | 20240105 | 152800 | 2773915554 | 1588 | 1588 | 1588 | 1588 | 0 |
| 278 | 20240105 | 152700 | 2773915554 | 1588 | 1588 | 1588 | 1588 | 0 |
| 279 | 20240105 | 152600 | 2773915554 | 1588 | 1588 | 1588 | 1588 | 0 |
| 280 | 20240105 | 152500 | 2773915554 | 1588 | 1588 | 1588 | 1588 | 0 |
| 281 | 20240105 | 152400 | 2773915554 | 1588 | 1588 | 1588 | 1588 | 0 |
| 282 | 20240105 | 152300 | 2773915554 | 1588 | 1588 | 1588 | 1588 | 0 |
| 283 | 20240105 | 152200 | 2773915554 | 1588 | 1588 | 1588 | 1588 | 0 |
| 284 | 20240105 | 152100 | 2773915554 | 1588 | 1588 | 1588 | 1588 | 0 |
| 285 | 20240105 | 152000 | 2773915554 | 1588 | 1588 | 1588 | 1588 | 0 |
| 286 | 20240105 | 151900 | 2773915554 | 1588 | 1589 | 1589 | 1584 | 24134 |
| 287 | 20240105 | 151800 | 2735661570 | 1588 | 1587 | 1588 | 1587 | 5415 |
| 288 | 20240105 | 151700 | 2727067394 | 1587 | 1587 | 1587 | 1586 | 1508 |
| 289 | 20240105 | 151600 | 2724674413 | 1587 | 1587 | 1587 | 1586 | 1811 |
| 290 | 20240105 | 151500 | 2721800706 | 1587 | 1586 | 1587 | 1586 | 3694 |
| 291 | 20240105 | 151400 | 2715941862 | 1586 | 1586 | 1586 | 1586 | 2431 |
| 292 | 20240105 | 151300 | 2712086296 | 1586 | 1585 | 1586 | 1585 | 974 |
| 293 | 20240105 | 151200 | 2710542475 | 1585 | 1586 | 1587 | 1585 | 21210 |
| 294 | 20240105 | 151100 | 2676919253 | 1586 | 1587 | 1587 | 1586 | 1636 |
| 295 | 20240105 | 151000 | 2674324372 | 1587 | 1585 | 1587 | 1585 | 1700 |
| 296 | 20240105 | 150900 | 2671628272 | 1586 | 1587 | 1587 | 1585 | 2721 |
| 297 | 20240105 | 150800 | 2667311967 | 1587 | 1586 | 1587 | 1586 | 334 |
| 298 | 20240105 | 150700 | 2666782237 | 1586 | 1586 | 1587 | 1586 | 5116 |
| 299 | 20240105 | 150600 | 2658668260 | 1586 | 1586 | 1587 | 1586 | 5754 |
| 300 | 20240105 | 150500 | 2649542298 | 1586 | 1585 | 1586 | 1585 | 489 |
| 301 | 20240105 | 150400 | 2648766969 | 1586 | 1586 | 1586 | 1585 | 6897 |
| 302 | 20240105 | 150300 | 2637833767 | 1587 | 1587 | 1587 | 1586 | 1784 |
| 303 | 20240105 | 150200 | 2635004305 | 1586 | 1587 | 1587 | 1586 | 2503 |
| 304 | 20240105 | 150100 | 2631033045 | 1586 | 1586 | 1587 | 1586 | 4228 |
| 305 | 20240105 | 150000 | 2624325511 | 1586 | 1587 | 1587 | 1586 | 236 |
| 306 | 20240105 | 145900 | 2623951008 | 1587 | 1587 | 1587 | 1587 | 221 |
| 307 | 20240105 | 145800 | 2623600281 | 1586 | 1587 | 1587 | 1586 | 21 |
| 308 | 20240105 | 145700 | 2623566955 | 1586 | 1588 | 1588 | 1586 | 25749 |
| 309 | 20240105 | 145600 | 2582717214 | 1588 | 1586 | 1588 | 1586 | 3371 |
| 310 | 20240105 | 145500 | 2577370550 | 1587 | 1588 | 1588 | 1587 | 6415 |
| 311 | 20240105 | 145400 | 2567189923 | 1588 | 1589 | 1589 | 1587 | 9145 |
| 312 | 20240105 | 145300 | 2552676798 | 1587 | 1588 | 1588 | 1587 | 2800 |
| 313 | 20240105 | 145200 | 2548231090 | 1589 | 1588 | 1589 | 1587 | 2415 |
| 314 | 20240105 | 145100 | 2544396164 | 1589 | 1589 | 1590 | 1589 | 5550 |
| 315 | 20240105 | 145000 | 2535576214 | 1588 | 1588 | 1589 | 1588 | 1689 |
| 316 | 20240105 | 144900 | 2532894078 | 1588 | 1589 | 1589 | 1588 | 3193 |
| 317 | 20240105 | 144800 | 2527823321 | 1589 | 1590 | 1590 | 1589 | 101 |
| 318 | 20240105 | 144700 | 2527662732 | 1590 | 1590 | 1590 | 1589 | 823 |
| 319 | 20240105 | 144600 | 2526354980 | 1589 | 1589 | 1589 | 1588 | 5793 |
| 320 | 20240105 | 144500 | 2517154449 | 1589 | 1588 | 1589 | 1588 | 409 |
| 321 | 20240105 | 144400 | 2516504937 | 1588 | 1589 | 1589 | 1588 | 1183 |
| 322 | 20240105 | 144300 | 2514626128 | 1589 | 1589 | 1589 | 1589 | 3039 |
| 323 | 20240105 | 144200 | 2509797157 | 1590 | 1590 | 1590 | 1590 | 1 |
| 324 | 20240105 | 144100 | 2509795567 | 1589 | 1588 | 1589 | 1588 | 1905 |
| 325 | 20240105 | 144000 | 2506770359 | 1589 | 1588 | 1590 | 1587 | 6908 |
| 326 | 20240105 | 143900 | 2495805905 | 1589 | 1590 | 1590 | 1588 | 26698 |
| 327 | 20240105 | 143800 | 2453396256 | 1590 | 1590 | 1591 | 1590 | 1284 |
| 328 | 20240105 | 143700 | 2451354646 | 1590 | 1590 | 1590 | 1589 | 3829 |
| 329 | 20240105 | 143600 | 2445267202 | 1590 | 1590 | 1590 | 1590 | 1129 |
| 330 | 20240105 | 143500 | 2443472092 | 1590 | 1590 | 1590 | 1590 | 300 |
| 331 | 20240105 | 143400 | 2442995092 | 1590 | 1592 | 1592 | 1590 | 3353 |
| 332 | 20240105 | 143300 | 2437663716 | 1592 | 1590 | 1592 | 1590 | 2102 |
| 333 | 20240105 | 143200 | 2434319364 | 1590 | 1590 | 1590 | 1590 | 533 |
| 334 | 20240105 | 143100 | 2433471894 | 1590 | 1590 | 1590 | 1589 | 5027 |
| 335 | 20240105 | 143000 | 2425483754 | 1590 | 1590 | 1590 | 1590 | 1818 |
| 336 | 20240105 | 142900 | 2422593134 | 1590 | 1589 | 1590 | 1589 | 3288 |
| 337 | 20240105 | 142800 | 2417366659 | 1589 | 1590 | 1590 | 1589 | 132 |
| 338 | 20240105 | 142700 | 2417156810 | 1589 | 1590 | 1590 | 1589 | 1218 |
| 339 | 20240105 | 142600 | 2415221100 | 1590 | 1590 | 1590 | 1590 | 73 |
| 340 | 20240105 | 142500 | 2415105030 | 1590 | 1592 | 1592 | 1590 | 151 |
| 341 | 20240105 | 142400 | 2414864938 | 1590 | 1590 | 1590 | 1590 | 471 |
| 342 | 20240105 | 142300 | 2414116048 | 1592 | 1590 | 1592 | 1589 | 4452 |
| 343 | 20240105 | 142200 | 2407038782 | 1592 | 1592 | 1592 | 1592 | 303 |
| 344 | 20240105 | 142100 | 2406556406 | 1590 | 1590 | 1590 | 1590 | 178 |
| 345 | 20240105 | 142000 | 2406273386 | 1590 | 1590 | 1590 | 1590 | 2 |
| 346 | 20240105 | 141900 | 2406270206 | 1592 | 1592 | 1592 | 1592 | 0 |
| 347 | 20240105 | 141800 | 2406270206 | 1592 | 1590 | 1592 | 1590 | 2096 |
| 348 | 20240105 | 141700 | 2402937374 | 1590 | 1591 | 1591 | 1590 | 101 |
| 349 | 20240105 | 141600 | 2402776772 | 1591 | 1591 | 1591 | 1591 | 102 |
| 350 | 20240105 | 141500 | 2402614490 | 1591 | 1591 | 1592 | 1590 | 1267 |
| 351 | 20240105 | 141400 | 2400599702 | 1591 | 1591 | 1591 | 1591 | 10 |
| 352 | 20240105 | 141300 | 2400583792 | 1590 | 1592 | 1592 | 1590 | 3700 |
| 353 | 20240105 | 141200 | 2394699392 | 1592 | 1591 | 1592 | 1590 | 19604 |
| 354 | 20240105 | 141100 | 2363526426 | 1591 | 1591 | 1591 | 1591 | 136 |
| 355 | 20240105 | 141000 | 2363310050 | 1591 | 1591 | 1592 | 1591 | 1927 |
| 356 | 20240105 | 140900 | 2360244188 | 1591 | 1591 | 1591 | 1591 | 5882 |
| 357 | 20240105 | 140800 | 2350885926 | 1592 | 1592 | 1592 | 1592 | 231 |
| 358 | 20240105 | 140700 | 2350518174 | 1592 | 1592 | 1592 | 1592 | 653 |
| 359 | 20240105 | 140600 | 2349478598 | 1593 | 1593 | 1593 | 1592 | 155 |
| 360 | 20240105 | 140500 | 2349231783 | 1593 | 1592 | 1593 | 1592 | 4028 |
| 361 | 20240105 | 140400 | 2342818911 | 1592 | 1592 | 1592 | 1592 | 11 |
| 362 | 20240105 | 140300 | 2342801399 | 1592 | 1592 | 1592 | 1592 | 6 |
| 363 | 20240105 | 140200 | 2342791847 | 1591 | 1591 | 1591 | 1591 | 3680 |
| 364 | 20240105 | 140100 | 2336936967 | 1592 | 1593 | 1593 | 1592 | 206 |
| 365 | 20240105 | 140000 | 2336609014 | 1593 | 1593 | 1593 | 1591 | 1123 |
| 366 | 20240105 | 135900 | 2334821929 | 1592 | 1592 | 1593 | 1592 | 109 |
| 367 | 20240105 | 135800 | 2334648400 | 1591 | 1592 | 1592 | 1591 | 3022 |
| 368 | 20240105 | 135700 | 2329840394 | 1591 | 1592 | 1592 | 1591 | 16154 |
| 369 | 20240105 | 135600 | 2304130106 | 1592 | 1592 | 1592 | 1591 | 1054 |
| 370 | 20240105 | 135500 | 2302453058 | 1592 | 1592 | 1592 | 1591 | 4604 |
| 371 | 20240105 | 135400 | 2295127990 | 1592 | 1592 | 1592 | 1592 | 500 |
| 372 | 20240105 | 135300 | 2294331990 | 1592 | 1592 | 1592 | 1592 | 285 |
| 373 | 20240105 | 135200 | 2293878270 | 1592 | 1592 | 1592 | 1592 | 2639 |
| 374 | 20240105 | 135100 | 2289676982 | 1592 | 1592 | 1592 | 1592 | 5210 |
| 375 | 20240105 | 135000 | 2281382662 | 1592 | 1593 | 1593 | 1592 | 1545 |
| 376 | 20240105 | 134900 | 2278922772 | 1592 | 1593 | 1593 | 1592 | 201 |
| 377 | 20240105 | 134800 | 2278602779 | 1593 | 1592 | 1593 | 1592 | 210 |
| 378 | 20240105 | 134700 | 2278268259 | 1593 | 1593 | 1593 | 1593 | 100 |
| 379 | 20240105 | 134600 | 2278108959 | 1593 | 1593 | 1594 | 1593 | 217 |
| 380 | 20240105 | 134500 | 2277763161 | 1594 | 1594 | 1594 | 1594 | 10 |
| 381 | 20240105 | 134400 | 2277747221 | 1592 | 1592 | 1592 | 1592 | 1 |
| 382 | 20240105 | 134300 | 2277745629 | 1594 | 1590 | 1594 | 1590 | 6032 |
| 383 | 20240105 | 134200 | 2268154630 | 1593 | 1592 | 1593 | 1590 | 14188 |
| 384 | 20240105 | 134100 | 2245582609 | 1593 | 1593 | 1593 | 1593 | 5 |
| 385 | 20240105 | 134000 | 2245574644 | 1593 | 1592 | 1593 | 1592 | 144 |
| 386 | 20240105 | 133900 | 2245345256 | 1592 | 1593 | 1593 | 1592 | 1343 |
| 387 | 20240105 | 133800 | 2243207181 | 1593 | 1593 | 1593 | 1592 | 35 |
| 388 | 20240105 | 133700 | 2243151430 | 1593 | 1593 | 1594 | 1593 | 28433 |
| 389 | 20240105 | 133600 | 2197857641 | 1594 | 1594 | 1594 | 1594 | 1 |
| 390 | 20240105 | 133500 | 2197856047 | 1594 | 1594 | 1594 | 1594 | 830 |
| 391 | 20240105 | 133400 | 2196533027 | 1595 | 1595 | 1595 | 1595 | 514 |
| 392 | 20240105 | 133300 | 2195713197 | 1595 | 1595 | 1595 | 1595 | 1688 |
| 393 | 20240105 | 133200 | 2193020837 | 1593 | 1593 | 1594 | 1593 | 1258 |
| 394 | 20240105 | 133100 | 2191016842 | 1593 | 1595 | 1595 | 1593 | 226 |
| 395 | 20240105 | 133000 | 2190656458 | 1595 | 1595 | 1595 | 1594 | 552 |
| 396 | 20240105 | 132900 | 2189776479 | 1594 | 1594 | 1595 | 1594 | 702 |
| 397 | 20240105 | 132800 | 2188656990 | 1595 | 1593 | 1595 | 1593 | 1400 |
| 398 | 20240105 | 132700 | 2186423992 | 1593 | 1593 | 1593 | 1591 | 4145 |
| 399 | 20240105 | 132600 | 2179821499 | 1592 | 1592 | 1592 | 1592 | 589 |
| 400 | 20240105 | 132500 | 2178883811 | 1591 | 1592 | 1592 | 1591 | 95 |
| 401 | 20240105 | 132400 | 2178732621 | 1591 | 1591 | 1592 | 1591 | 2311 |
| 402 | 20240105 | 132300 | 2175054199 | 1592 | 1592 | 1592 | 1592 | 1 |
| 403 | 20240105 | 132200 | 2175052607 | 1592 | 1591 | 1592 | 1591 | 1094 |
| 404 | 20240105 | 132100 | 2173312033 | 1592 | 1591 | 1592 | 1591 | 2401 |
| 405 | 20240105 | 132000 | 2169492026 | 1592 | 1591 | 1592 | 1591 | 3706 |
| 406 | 20240105 | 131900 | 2163595774 | 1591 | 1591 | 1591 | 1591 | 1454 |
| 407 | 20240105 | 131800 | 2161282460 | 1591 | 1592 | 1592 | 1591 | 21688 |
| 408 | 20240105 | 131700 | 2126769431 | 1592 | 1592 | 1592 | 1592 | 3589 |
| 409 | 20240105 | 131600 | 2121055743 | 1592 | 1592 | 1592 | 1592 | 4982 |
| 410 | 20240105 | 131500 | 2113124399 | 1592 | 1592 | 1592 | 1592 | 2112 |
| 411 | 20240105 | 131400 | 2109762095 | 1592 | 1593 | 1593 | 1592 | 4428 |
| 412 | 20240105 | 131300 | 2102712708 | 1593 | 1593 | 1593 | 1593 | 5671 |
| 413 | 20240105 | 131200 | 2093678805 | 1592 | 1594 | 1594 | 1592 | 3135 |
| 414 | 20240105 | 131100 | 2088685249 | 1593 | 1592 | 1593 | 1592 | 4226 |
| 415 | 20240105 | 131000 | 2081954231 | 1592 | 1593 | 1593 | 1592 | 1339 |
| 416 | 20240105 | 130900 | 2079822397 | 1593 | 1593 | 1593 | 1593 | 77 |
| 417 | 20240105 | 130800 | 2079699736 | 1592 | 1592 | 1592 | 1592 | 70 |
| 418 | 20240105 | 130700 | 2079588296 | 1592 | 1593 | 1593 | 1592 | 1511 |
| 419 | 20240105 | 130600 | 2077181978 | 1594 | 1594 | 1594 | 1594 | 15 |
| 420 | 20240105 | 130500 | 2077158068 | 1593 | 1593 | 1595 | 1593 | 4770 |
| 421 | 20240105 | 130400 | 2069556335 | 1594 | 1594 | 1595 | 1593 | 1469 |
| 422 | 20240105 | 130300 | 2067214771 | 1594 | 1593 | 1594 | 1593 | 10273 |
| 423 | 20240105 | 130200 | 2050849032 | 1594 | 1595 | 1595 | 1594 | 10450 |
| 424 | 20240105 | 130100 | 2034191626 | 1596 | 1596 | 1596 | 1596 | 1 |
| 425 | 20240105 | 130000 | 2034190030 | 1595 | 1595 | 1595 | 1595 | 1621 |
| 426 | 20240105 | 125900 | 2031604535 | 1595 | 1595 | 1595 | 1595 | 1056 |
| 427 | 20240105 | 125800 | 2029920215 | 1595 | 1594 | 1595 | 1594 | 1613 |
| 428 | 20240105 | 125700 | 2027348530 | 1594 | 1594 | 1595 | 1594 | 1018 |
| 429 | 20240105 | 125600 | 2025725821 | 1594 | 1595 | 1595 | 1594 | 15155 |
| 430 | 20240105 | 125500 | 2001564273 | 1595 | 1595 | 1595 | 1595 | 512 |
| 431 | 20240105 | 125400 | 2000747633 | 1595 | 1595 | 1595 | 1594 | 1601 |
| 432 | 20240105 | 125300 | 1998194740 | 1596 | 1596 | 1596 | 1595 | 4397 |
| 433 | 20240105 | 125200 | 1991181428 | 1596 | 1596 | 1596 | 1595 | 2873 |
| 434 | 20240105 | 125100 | 1986598989 | 1596 | 1596 | 1596 | 1596 | 3 |
| 435 | 20240105 | 125000 | 1986594201 | 1594 | 1596 | 1596 | 1594 | 115 |
| 436 | 20240105 | 124900 | 1986410757 | 1595 | 1595 | 1595 | 1595 | 933 |
| 437 | 20240105 | 124800 | 1984922622 | 1595 | 1595 | 1595 | 1595 | 24 |
| 438 | 20240105 | 124700 | 1984884342 | 1595 | 1595 | 1595 | 1595 | 5695 |
| 439 | 20240105 | 124600 | 1975800817 | 1595 | 1595 | 1595 | 1595 | 1400 |
| 440 | 20240105 | 124500 | 1973567817 | 1595 | 1595 | 1596 | 1595 | 232 |
| 441 | 20240105 | 124400 | 1973197738 | 1596 | 1596 | 1596 | 1596 | 175 |
| 442 | 20240105 | 124300 | 1972918438 | 1596 | 1595 | 1596 | 1595 | 1100 |
| 443 | 20240105 | 124200 | 1971163038 | 1595 | 1595 | 1596 | 1595 | 5001 |
| 444 | 20240105 | 124100 | 1963186442 | 1596 | 1596 | 1596 | 1596 | 701 |
| 445 | 20240105 | 124000 | 1962067646 | 1596 | 1596 | 1596 | 1596 | 227 |
| 446 | 20240105 | 123900 | 1961705354 | 1596 | 1596 | 1596 | 1596 | 40 |
| 447 | 20240105 | 123800 | 1961641514 | 1595 | 1596 | 1596 | 1595 | 801 |
| 448 | 20240105 | 123700 | 1960363918 | 1595 | 1595 | 1596 | 1595 | 1693 |
| 449 | 20240105 | 123600 | 1957663558 | 1595 | 1595 | 1595 | 1595 | 4107 |
| 450 | 20240105 | 123500 | 1951112893 | 1596 | 1596 | 1596 | 1596 | 2 |
| 451 | 20240105 | 123400 | 1951109701 | 1596 | 1595 | 1596 | 1595 | 735 |
| 452 | 20240105 | 123300 | 1949937341 | 1595 | 1595 | 1595 | 1595 | 0 |
| 453 | 20240105 | 123200 | 1949937341 | 1595 | 1595 | 1596 | 1595 | 1344 |
| 454 | 20240105 | 123100 | 1947793650 | 1595 | 1595 | 1596 | 1595 | 421 |
| 455 | 20240105 | 123000 | 1947122137 | 1595 | 1596 | 1596 | 1595 | 831 |
| 456 | 20240105 | 122900 | 1945796686 | 1596 | 1596 | 1596 | 1595 | 916 |
| 457 | 20240105 | 122800 | 1944335660 | 1595 | 1594 | 1595 | 1594 | 512 |
| 458 | 20240105 | 122700 | 1943519191 | 1594 | 1594 | 1594 | 1594 | 0 |
| 459 | 20240105 | 122600 | 1943519191 | 1594 | 1595 | 1595 | 1594 | 2080 |
| 460 | 20240105 | 122500 | 1940201671 | 1595 | 1595 | 1595 | 1595 | 2 |
| 461 | 20240105 | 122400 | 1940198481 | 1595 | 1595 | 1595 | 1595 | 78 |
| 462 | 20240105 | 122300 | 1940074071 | 1594 | 1593 | 1594 | 1593 | 1053 |
| 463 | 20240105 | 122200 | 1938395600 | 1593 | 1594 | 1594 | 1593 | 522 |
| 464 | 20240105 | 122100 | 1937564032 | 1594 | 1594 | 1594 | 1594 | 13 |
| 465 | 20240105 | 122000 | 1937543310 | 1594 | 1594 | 1594 | 1594 | 30 |
| 466 | 20240105 | 121900 | 1937495490 | 1594 | 1594 | 1594 | 1594 | 1000 |
| 467 | 20240105 | 121800 | 1935901490 | 1594 | 1595 | 1595 | 1594 | 48 |
| 468 | 20240105 | 121700 | 1935824977 | 1594 | 1594 | 1594 | 1593 | 2346 |
| 469 | 20240105 | 121600 | 1932085766 | 1594 | 1594 | 1594 | 1594 | 120 |
| 470 | 20240105 | 121500 | 1931894486 | 1593 | 1594 | 1595 | 1593 | 2910 |
| 471 | 20240105 | 121400 | 1927257944 | 1594 | 1593 | 1594 | 1593 | 1036 |
| 472 | 20240105 | 121300 | 1925606590 | 1593 | 1594 | 1594 | 1593 | 60 |
| 473 | 20240105 | 121200 | 1925510951 | 1594 | 1596 | 1596 | 1594 | 2318 |
| 474 | 20240105 | 121100 | 1921815683 | 1595 | 1595 | 1595 | 1595 | 1130 |
| 475 | 20240105 | 121000 | 1920013333 | 1595 | 1594 | 1595 | 1594 | 2696 |
| 476 | 20240105 | 120900 | 1915713328 | 1595 | 1595 | 1595 | 1595 | 301 |
| 477 | 20240105 | 120800 | 1915233233 | 1594 | 1595 | 1595 | 1594 | 257 |
| 478 | 20240105 | 120700 | 1914823319 | 1595 | 1595 | 1595 | 1595 | 71 |
| 479 | 20240105 | 120600 | 1914710074 | 1595 | 1595 | 1596 | 1595 | 909 |
| 480 | 20240105 | 120500 | 1913259906 | 1595 | 1595 | 1595 | 1594 | 1010 |
| 481 | 20240105 | 120400 | 1911649191 | 1595 | 1595 | 1595 | 1595 | 200 |
| 482 | 20240105 | 120300 | 1911330191 | 1595 | 1595 | 1595 | 1595 | 1331 |
| 483 | 20240105 | 120200 | 1909207246 | 1595 | 1594 | 1595 | 1594 | 439 |
| 484 | 20240105 | 120100 | 1908507479 | 1594 | 1594 | 1594 | 1594 | 12 |
| 485 | 20240105 | 120000 | 1908488351 | 1594 | 1592 | 1594 | 1591 | 1742 |
| 486 | 20240105 | 115900 | 1905716822 | 1591 | 1591 | 1594 | 1590 | 11613 |
| 487 | 20240105 | 115800 | 1887250221 | 1591 | 1594 | 1594 | 1591 | 10017 |
| 488 | 20240105 | 115700 | 1871310058 | 1594 | 1593 | 1594 | 1593 | 1400 |
| 489 | 20240105 | 115600 | 1869079450 | 1593 | 1593 | 1593 | 1593 | 3005 |
| 490 | 20240105 | 115500 | 1864292485 | 1593 | 1592 | 1593 | 1592 | 1978 |
| 491 | 20240105 | 115400 | 1861142509 | 1593 | 1593 | 1593 | 1592 | 1609 |
| 492 | 20240105 | 115300 | 1858579794 | 1594 | 1593 | 1594 | 1593 | 44 |
| 493 | 20240105 | 115200 | 1858509659 | 1594 | 1594 | 1594 | 1594 | 719 |
| 494 | 20240105 | 115100 | 1857363573 | 1594 | 1595 | 1595 | 1594 | 3870 |
| 495 | 20240105 | 115000 | 1851192011 | 1595 | 1595 | 1595 | 1595 | 249 |
| 496 | 20240105 | 114900 | 1850794856 | 1594 | 1595 | 1595 | 1594 | 2029 |
| 497 | 20240105 | 114800 | 1847558606 | 1595 | 1595 | 1595 | 1594 | 1081 |
| 498 | 20240105 | 114700 | 1845835319 | 1595 | 1596 | 1597 | 1595 | 1953 |
| 499 | 20240105 | 114600 | 1842719934 | 1596 | 1596 | 1596 | 1596 | 3034 |
| 500 | 20240105 | 114500 | 1837877670 | 1596 | 1593 | 1596 | 1593 | 1397 |
| 501 | 20240105 | 114400 | 1835648455 | 1590 | 1595 | 1595 | 1590 | 31076 |
| 502 | 20240105 | 114300 | 1786191970 | 1594 | 1595 | 1595 | 1594 | 303 |
| 503 | 20240105 | 114200 | 1785708985 | 1595 | 1596 | 1596 | 1595 | 662 |
| 504 | 20240105 | 114100 | 1784652984 | 1596 | 1596 | 1596 | 1595 | 3204 |
| 505 | 20240105 | 114000 | 1779542160 | 1596 | 1596 | 1596 | 1595 | 2878 |
| 506 | 20240105 | 113900 | 1774950155 | 1596 | 1595 | 1596 | 1595 | 2834 |
| 507 | 20240105 | 113800 | 1770429091 | 1596 | 1596 | 1596 | 1596 | 580 |
| 508 | 20240105 | 113700 | 1769503411 | 1595 | 1596 | 1596 | 1595 | 801 |
| 509 | 20240105 | 113600 | 1768225615 | 1596 | 1596 | 1596 | 1596 | 13 |
| 510 | 20240105 | 113500 | 1768204867 | 1595 | 1595 | 1595 | 1595 | 1 |
| 511 | 20240105 | 113400 | 1768203272 | 1595 | 1595 | 1596 | 1594 | 2944 |
| 512 | 20240105 | 113300 | 1763508498 | 1595 | 1594 | 1595 | 1594 | 2646 |
| 513 | 20240105 | 113200 | 1759290148 | 1595 | 1594 | 1595 | 1594 | 12 |
| 514 | 20240105 | 113100 | 1759271017 | 1594 | 1595 | 1595 | 1594 | 1013 |
| 515 | 20240105 | 113000 | 1757656290 | 1595 | 1595 | 1595 | 1594 | 2890 |
| 516 | 20240105 | 112900 | 1753049525 | 1595 | 1595 | 1596 | 1594 | 7327 |
| 517 | 20240105 | 112800 | 1741363491 | 1595 | 1597 | 1597 | 1595 | 1688 |
| 518 | 20240105 | 112700 | 1738670343 | 1597 | 1596 | 1597 | 1596 | 2833 |
| 519 | 20240105 | 112600 | 1734146972 | 1597 | 1596 | 1597 | 1596 | 3312 |
| 520 | 20240105 | 112500 | 1728857768 | 1596 | 1597 | 1597 | 1596 | 2904 |
| 521 | 20240105 | 112400 | 1724221084 | 1597 | 1597 | 1597 | 1597 | 600 |
| 522 | 20240105 | 112300 | 1723262884 | 1597 | 1596 | 1597 | 1596 | 108 |
| 523 | 20240105 | 112200 | 1723090413 | 1596 | 1596 | 1596 | 1596 | 466 |
| 524 | 20240105 | 112100 | 1722346677 | 1596 | 1596 | 1596 | 1596 | 3767 |
| 525 | 20240105 | 112000 | 1716334545 | 1596 | 1595 | 1596 | 1595 | 600 |
| 526 | 20240105 | 111900 | 1715377544 | 1594 | 1595 | 1595 | 1594 | 1029 |
| 527 | 20240105 | 111800 | 1713736294 | 1595 | 1595 | 1596 | 1595 | 5562 |
| 528 | 20240105 | 111700 | 1704864900 | 1596 | 1597 | 1597 | 1596 | 2795 |
| 529 | 20240105 | 111600 | 1700403237 | 1597 | 1596 | 1599 | 1595 | 1819 |
| 530 | 20240105 | 111500 | 1697500908 | 1599 | 1595 | 1599 | 1594 | 3251 |
| 531 | 20240105 | 111400 | 1692312559 | 1595 | 1595 | 1596 | 1595 | 237 |
| 532 | 20240105 | 111300 | 1691934540 | 1595 | 1595 | 1595 | 1595 | 2020 |
| 533 | 20240105 | 111200 | 1688712640 | 1594 | 1594 | 1594 | 1594 | 700 |
| 534 | 20240105 | 111100 | 1687596840 | 1594 | 1595 | 1595 | 1594 | 11 |
| 535 | 20240105 | 111000 | 1687579305 | 1593 | 1593 | 1593 | 1593 | 1280 |
| 536 | 20240105 | 110900 | 1685540265 | 1593 | 1594 | 1594 | 1593 | 1195 |
| 537 | 20240105 | 110800 | 1683636627 | 1594 | 1594 | 1594 | 1594 | 124 |
| 538 | 20240105 | 110700 | 1683438971 | 1594 | 1593 | 1596 | 1592 | 1689 |
| 539 | 20240105 | 110600 | 1680746727 | 1595 | 1593 | 1595 | 1592 | 8287 |
| 540 | 20240105 | 110500 | 1667548441 | 1591 | 1593 | 1595 | 1591 | 5623 |
| 541 | 20240105 | 110400 | 1658597527 | 1592 | 1594 | 1594 | 1592 | 1024 |
| 542 | 20240105 | 110300 | 1656967276 | 1593 | 1592 | 1593 | 1590 | 1096 |
| 543 | 20240105 | 110200 | 1655222755 | 1593 | 1596 | 1597 | 1589 | 50326 |
| 544 | 20240105 | 110100 | 1575206443 | 1595 | 1593 | 1595 | 1593 | 462 |
| 545 | 20240105 | 110000 | 1574470465 | 1597 | 1599 | 1599 | 1592 | 24248 |
| 546 | 20240105 | 105900 | 1535828472 | 1598 | 1598 | 1598 | 1597 | 71 |
| 547 | 20240105 | 105800 | 1535715022 | 1598 | 1598 | 1598 | 1598 | 1099 |
| 548 | 20240105 | 105700 | 1533958820 | 1598 | 1599 | 1599 | 1598 | 128 |
| 549 | 20240105 | 105600 | 1533754263 | 1598 | 1598 | 1598 | 1598 | 21 |
| 550 | 20240105 | 105500 | 1533720705 | 1596 | 1596 | 1596 | 1596 | 4 |
| 551 | 20240105 | 105400 | 1533714321 | 1594 | 1599 | 1599 | 1594 | 18182 |
| 552 | 20240105 | 105300 | 1504712797 | 1598 | 1597 | 1599 | 1596 | 6467 |
| 553 | 20240105 | 105200 | 1494391092 | 1596 | 1600 | 1600 | 1596 | 19879 |
| 554 | 20240105 | 105100 | 1462637288 | 1601 | 1601 | 1601 | 1600 | 2658 |
| 555 | 20240105 | 105000 | 1458382759 | 1601 | 1601 | 1601 | 1600 | 989 |
| 556 | 20240105 | 104900 | 1456799570 | 1602 | 1603 | 1603 | 1602 | 5711 |
| 557 | 20240105 | 104800 | 1447645304 | 1603 | 1602 | 1603 | 1602 | 7009 |
| 558 | 20240105 | 104700 | 1436416885 | 1602 | 1600 | 1602 | 1600 | 1035 |
| 559 | 20240105 | 104600 | 1434759015 | 1600 | 1601 | 1602 | 1600 | 7540 |
| 560 | 20240105 | 104500 | 1422690273 | 1601 | 1598 | 1601 | 1597 | 5193 |
| 561 | 20240105 | 104400 | 1414386474 | 1598 | 1599 | 1599 | 1598 | 2683 |
| 562 | 20240105 | 104300 | 1410096565 | 1599 | 1599 | 1599 | 1598 | 3654 |
| 563 | 20240105 | 104200 | 1404257468 | 1599 | 1600 | 1600 | 1599 | 6241 |
| 564 | 20240105 | 104100 | 1394277608 | 1600 | 1599 | 1600 | 1599 | 1265 |
| 565 | 20240105 | 104000 | 1392254561 | 1599 | 1602 | 1602 | 1599 | 3365 |
| 566 | 20240105 | 103900 | 1386871704 | 1601 | 1602 | 1602 | 1600 | 4311 |
| 567 | 20240105 | 103800 | 1379973420 | 1602 | 1601 | 1602 | 1601 | 155 |
| 568 | 20240105 | 103700 | 1379725160 | 1601 | 1601 | 1601 | 1601 | 1431 |
| 569 | 20240105 | 103600 | 1377434129 | 1601 | 1601 | 1602 | 1601 | 1194 |
| 570 | 20240105 | 103500 | 1375522531 | 1602 | 1601 | 1602 | 1601 | 2137 |
| 571 | 20240105 | 103400 | 1372100688 | 1602 | 1602 | 1602 | 1601 | 1443 |
| 572 | 20240105 | 103300 | 1369789352 | 1603 | 1603 | 1604 | 1603 | 17701 |
| 573 | 20240105 | 103200 | 1341414641 | 1602 | 1601 | 1603 | 1601 | 2687 |
| 574 | 20240105 | 103100 | 1337110027 | 1601 | 1601 | 1601 | 1601 | 539 |
| 575 | 20240105 | 103000 | 1336247088 | 1600 | 1600 | 1600 | 1600 | 1115 |
| 576 | 20240105 | 102900 | 1334463088 | 1602 | 1601 | 1602 | 1600 | 106 |
| 577 | 20240105 | 102800 | 1334293472 | 1600 | 1600 | 1600 | 1600 | 903 |
| 578 | 20240105 | 102700 | 1332848672 | 1600 | 1600 | 1600 | 1599 | 1021 |
| 579 | 20240105 | 102600 | 1331215940 | 1600 | 1602 | 1602 | 1600 | 5102 |
| 580 | 20240105 | 102500 | 1323050775 | 1602 | 1601 | 1602 | 1601 | 546 |
| 581 | 20240105 | 102400 | 1322176624 | 1601 | 1603 | 1603 | 1601 | 3712 |
| 582 | 20240105 | 102300 | 1316232323 | 1604 | 1603 | 1604 | 1602 | 6386 |
| 583 | 20240105 | 102200 | 1305997660 | 1603 | 1604 | 1604 | 1603 | 3471 |
| 584 | 20240105 | 102100 | 1300433420 | 1604 | 1604 | 1604 | 1603 | 259 |
| 585 | 20240105 | 102000 | 1300017992 | 1604 | 1604 | 1605 | 1604 | 11470 |
| 586 | 20240105 | 101900 | 1281614134 | 1604 | 1604 | 1604 | 1604 | 2337 |
| 587 | 20240105 | 101800 | 1277865586 | 1604 | 1604 | 1604 | 1604 | 3665 |
| 588 | 20240105 | 101700 | 1271986926 | 1604 | 1603 | 1604 | 1603 | 12 |
| 589 | 20240105 | 101600 | 1271967688 | 1603 | 1603 | 1603 | 1603 | 3932 |
| 590 | 20240105 | 101500 | 1265664692 | 1603 | 1604 | 1604 | 1603 | 1270 |
| 591 | 20240105 | 101400 | 1263628879 | 1604 | 1602 | 1604 | 1602 | 3470 |
| 592 | 20240105 | 101300 | 1258067057 | 1602 | 1602 | 1602 | 1600 | 11238 |
| 593 | 20240105 | 101200 | 1240078739 | 1602 | 1600 | 1602 | 1600 | 1566 |
| 594 | 20240105 | 101100 | 1237572632 | 1600 | 1599 | 1600 | 1598 | 5848 |
| 595 | 20240105 | 101000 | 1228218429 | 1598 | 1599 | 1600 | 1598 | 5855 |
| 596 | 20240105 | 100900 | 1218861465 | 1600 | 1600 | 1600 | 1600 | 16 |
| 597 | 20240105 | 100800 | 1218835865 | 1600 | 1599 | 1600 | 1599 | 1616 |
| 598 | 20240105 | 100700 | 1216251879 | 1599 | 1599 | 1600 | 1598 | 2562 |
| 599 | 20240105 | 100600 | 1212155732 | 1599 | 1599 | 1599 | 1599 | 79 |
| 600 | 20240105 | 100500 | 1212029411 | 1599 | 1598 | 1599 | 1598 | 781 |
| 601 | 20240105 | 100400 | 1210780691 | 1598 | 1597 | 1598 | 1597 | 6605 |
| 602 | 20240105 | 100300 | 1200232232 | 1598 | 1597 | 1598 | 1597 | 19893 |
| 603 | 20240105 | 100200 | 1168457954 | 1598 | 1599 | 1600 | 1598 | 19004 |
| 604 | 20240105 | 100100 | 1138086792 | 1600 | 1599 | 1600 | 1599 | 5012 |
| 605 | 20240105 | 100000 | 1130072593 | 1599 | 1600 | 1600 | 1599 | 1053 |
| 606 | 20240105 | 095900 | 1128388793 | 1600 | 1599 | 1600 | 1599 | 7669 |
| 607 | 20240105 | 095800 | 1116125938 | 1600 | 1600 | 1600 | 1600 | 1749 |
| 608 | 20240105 | 095700 | 1113327538 | 1599 | 1602 | 1602 | 1599 | 2232 |
| 609 | 20240105 | 095600 | 1109755716 | 1600 | 1601 | 1602 | 1600 | 3399 |
| 610 | 20240105 | 095500 | 1104316385 | 1601 | 1601 | 1602 | 1601 | 7015 |
| 611 | 20240105 | 095400 | 1093085360 | 1601 | 1601 | 1602 | 1601 | 1405 |
| 612 | 20240105 | 095300 | 1090835550 | 1602 | 1602 | 1602 | 1601 | 1447 |
| 613 | 20240105 | 095200 | 1088517459 | 1603 | 1603 | 1603 | 1603 | 332 |
| 614 | 20240105 | 095100 | 1087985263 | 1601 | 1601 | 1602 | 1600 | 6942 |
| 615 | 20240105 | 095000 | 1076875794 | 1601 | 1602 | 1602 | 1601 | 1801 |
| 616 | 20240105 | 094900 | 1073991392 | 1602 | 1600 | 1602 | 1600 | 4685 |
| 617 | 20240105 | 094800 | 1066494392 | 1601 | 1602 | 1602 | 1601 | 3554 |
| 618 | 20240105 | 094700 | 1060804405 | 1602 | 1603 | 1604 | 1602 | 2947 |
| 619 | 20240105 | 094600 | 1056082321 | 1604 | 1604 | 1604 | 1604 | 1503 |
| 620 | 20240105 | 094500 | 1053671509 | 1604 | 1603 | 1604 | 1601 | 4815 |
| 621 | 20240105 | 094400 | 1045953876 | 1603 | 1602 | 1603 | 1602 | 2077 |
| 622 | 20240105 | 094300 | 1042625429 | 1601 | 1602 | 1602 | 1601 | 352 |
| 623 | 20240105 | 094200 | 1042061713 | 1602 | 1602 | 1602 | 1601 | 827 |
| 624 | 20240105 | 094100 | 1040737082 | 1602 | 1602 | 1602 | 1602 | 105 |
| 625 | 20240105 | 094000 | 1040568872 | 1600 | 1601 | 1601 | 1600 | 918 |
| 626 | 20240105 | 093900 | 1039100008 | 1601 | 1601 | 1602 | 1600 | 410 |
| 627 | 20240105 | 093800 | 1038443952 | 1600 | 1599 | 1600 | 1597 | 8242 |
| 628 | 20240105 | 093700 | 1025263875 | 1598 | 1598 | 1599 | 1597 | 2849 |
| 629 | 20240105 | 093600 | 1020711185 | 1598 | 1598 | 1599 | 1598 | 8339 |
| 630 | 20240105 | 093500 | 1007385360 | 1599 | 1599 | 1599 | 1598 | 8078 |
| 631 | 20240105 | 093400 | 994476127 | 1598 | 1603 | 1603 | 1598 | 5060 |
| 632 | 20240105 | 093300 | 986386790 | 1603 | 1604 | 1605 | 1599 | 37307 |
| 633 | 20240105 | 093200 | 926702414 | 1604 | 1604 | 1605 | 1604 | 310 |
| 634 | 20240105 | 093100 | 926205170 | 1604 | 1605 | 1605 | 1602 | 569 |
| 635 | 20240105 | 093000 | 925293616 | 1601 | 1603 | 1604 | 1601 | 3441 |
| 636 | 20240105 | 092900 | 919778121 | 1603 | 1600 | 1603 | 1600 | 1249 |
| 637 | 20240105 | 092800 | 917777354 | 1600 | 1600 | 1600 | 1600 | 1656 |
| 638 | 20240105 | 092700 | 915127754 | 1600 | 1602 | 1602 | 1599 | 21555 |
| 639 | 20240105 | 092600 | 880642072 | 1603 | 1600 | 1603 | 1600 | 2998 |
| 640 | 20240105 | 092500 | 875841017 | 1601 | 1600 | 1601 | 1600 | 5556 |
| 641 | 20240105 | 092400 | 866950411 | 1600 | 1600 | 1600 | 1599 | 8905 |
| 642 | 20240105 | 092300 | 852705228 | 1601 | 1600 | 1601 | 1600 | 1018 |
| 643 | 20240105 | 092200 | 851076421 | 1600 | 1604 | 1604 | 1599 | 22859 |
| 644 | 20240105 | 092100 | 814487797 | 1603 | 1603 | 1603 | 1602 | 120 |
| 645 | 20240105 | 092000 | 814295456 | 1603 | 1607 | 1608 | 1603 | 3001 |
| 646 | 20240105 | 091900 | 809477554 | 1607 | 1604 | 1607 | 1601 | 5828 |
| 647 | 20240105 | 091800 | 800139569 | 1603 | 1605 | 1605 | 1602 | 4024 |
| 648 | 20240105 | 091700 | 793692770 | 1602 | 1609 | 1609 | 1602 | 15847 |
| 649 | 20240105 | 091600 | 768231964 | 1608 | 1609 | 1609 | 1608 | 2333 |
| 650 | 20240105 | 091500 | 764478192 | 1609 | 1603 | 1609 | 1602 | 4013 |
| 651 | 20240105 | 091400 | 758045704 | 1603 | 1603 | 1610 | 1601 | 3550 |
| 652 | 20240105 | 091300 | 752352636 | 1600 | 1604 | 1606 | 1598 | 41034 |
| 653 | 20240105 | 091200 | 686651715 | 1604 | 1608 | 1609 | 1603 | 33288 |
| 654 | 20240105 | 091100 | 633181375 | 1608 | 1609 | 1610 | 1608 | 12861 |
| 655 | 20240105 | 091000 | 612496913 | 1609 | 1613 | 1614 | 1609 | 23456 |
| 656 | 20240105 | 090900 | 574714812 | 1613 | 1612 | 1615 | 1611 | 8965 |
| 657 | 20240105 | 090800 | 560261059 | 1613 | 1614 | 1614 | 1611 | 15045 |
| 658 | 20240105 | 090700 | 536002599 | 1615 | 1617 | 1617 | 1615 | 12289 |
| 659 | 20240105 | 090600 | 516150418 | 1617 | 1619 | 1620 | 1615 | 13603 |
| 660 | 20240105 | 090500 | 494143851 | 1619 | 1623 | 1623 | 1616 | 4062 |
| 661 | 20240105 | 090400 | 487563166 | 1623 | 1619 | 1624 | 1616 | 22988 |
| 662 | 20240105 | 090300 | 450291921 | 1613 | 1621 | 1623 | 1613 | 25695 |
| 663 | 20240105 | 090200 | 408721051 | 1623 | 1621 | 1629 | 1621 | 71289 |
| 664 | 20240105 | 090100 | 292759434 | 1623 | 1615 | 1623 | 1609 | 41222 |
| 665 | 20240105 | 090000 | 226263986 | 1622 | 1622 | 1628 | 1615 | 139370 |