KissMeData/092590/min/candle-20230914.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230914	194100	150804	1371	1371	1371	1371	1
3	20230914	194000	150804	1371	1371	1371	1371	0
4	20230914	193900	150804	1371	1371	1371	1371	0
5	20230914	193800	150804	1371	1371	1371	1371	0
6	20230914	193700	150804	1371	1371	1371	1371	0
7	20230914	193600	150804	1371	1371	1371	1371	0
8	20230914	193500	150804	1371	1371	1371	1371	0
9	20230914	193400	150804	1371	1371	1371	1371	0
10	20230914	193300	150804	1371	1371	1371	1371	0
11	20230914	193200	150804	1371	1371	1371	1371	0
12	20230914	193100	150804	1371	1371	1371	1371	0
13	20230914	193000	150804	1371	1371	1371	1371	0
14	20230914	192900	150804	1371	1371	1371	1371	0
15	20230914	192800	150804	1371	1371	1371	1371	0
16	20230914	192700	150804	1371	1371	1371	1371	0
17	20230914	192600	150804	1371	1371	1371	1371	0
18	20230914	192500	150804	1371	1371	1371	1371	0
19	20230914	192400	150804	1371	1371	1371	1371	0
20	20230914	192300	150804	1371	1371	1371	1371	0
21	20230914	192200	150804	1371	1371	1371	1371	0
22	20230914	192100	150804	1371	1371	1371	1371	0
23	20230914	192000	150804	1371	1371	1371	1371	0
24	20230914	191900	150804	1371	1371	1371	1371	0
25	20230914	191800	150804	1371	1371	1371	1371	0
26	20230914	191700	150804	1371	1371	1371	1371	0
27	20230914	191600	150804	1371	1371	1371	1371	0
28	20230914	191500	150804	1371	1371	1371	1371	0
29	20230914	191400	150804	1371	1371	1371	1371	0
30	20230914	191300	150804	1371	1371	1371	1371	0
31	20230914	191200	150804	1371	1371	1371	1371	0
32	20230914	191100	150804	1371	1371	1371	1371	1
33	20230914	191000	150804	1371	1371	1371	1371	0
34	20230914	190900	150804	1371	1371	1371	1371	0
35	20230914	190800	150804	1371	1371	1371	1371	0
36	20230914	190700	150804	1371	1371	1371	1371	0
37	20230914	190600	150804	1371	1371	1371	1371	0
38	20230914	190500	150804	1371	1371	1371	1371	0
39	20230914	190400	150804	1371	1371	1371	1371	0
40	20230914	190300	150804	1371	1371	1371	1371	0
41	20230914	190200	150804	1371	1371	1371	1371	0
42	20230914	190100	150804	1371	1371	1371	1371	0
43	20230914	190000	150804	1371	1371	1371	1371	0
44	20230914	185900	150804	1371	1371	1371	1371	0
45	20230914	185800	150804	1371	1371	1371	1371	0
46	20230914	185700	150804	1371	1371	1371	1371	0
47	20230914	185600	150804	1371	1371	1371	1371	0
48	20230914	185500	150804	1371	1371	1371	1371	0
49	20230914	185400	150804	1371	1371	1371	1371	0
50	20230914	185300	150804	1371	1371	1371	1371	0
51	20230914	185200	150804	1371	1371	1371	1371	0
52	20230914	185100	150804	1371	1371	1371	1371	0
53	20230914	185000	150804	1371	1371	1371	1371	0
54	20230914	184900	150804	1371	1371	1371	1371	0
55	20230914	184800	150804	1371	1371	1371	1371	0
56	20230914	184700	150804	1371	1371	1371	1371	0
57	20230914	184600	150804	1371	1371	1371	1371	0
58	20230914	184500	150804	1371	1371	1371	1371	0
59	20230914	184400	150804	1371	1371	1371	1371	0
60	20230914	184300	150804	1371	1371	1371	1371	0
61	20230914	184200	150804	1371	1371	1371	1371	0
62	20230914	184100	150804	1371	1371	1371	1371	1
63	20230914	184000	150804	1371	1371	1371	1371	0
64	20230914	183900	150804	1371	1371	1371	1371	0
65	20230914	183800	150804	1371	1371	1371	1371	0
66	20230914	183700	150804	1371	1371	1371	1371	0
67	20230914	183600	150804	1371	1371	1371	1371	0
68	20230914	183500	150804	1371	1371	1371	1371	0
69	20230914	183400	150804	1371	1371	1371	1371	0
70	20230914	183300	150804	1371	1371	1371	1371	0
71	20230914	183200	150804	1371	1371	1371	1371	0
72	20230914	183100	150804	1371	1371	1371	1371	0
73	20230914	183000	150804	1371	1371	1371	1371	0
74	20230914	182900	150804	1371	1371	1371	1371	0
75	20230914	182800	150804	1371	1371	1371	1371	0
76	20230914	182700	150804	1371	1371	1371	1371	0
77	20230914	182600	150804	1371	1371	1371	1371	0
78	20230914	182500	150804	1371	1371	1371	1371	0
79	20230914	182400	150804	1371	1371	1371	1371	0
80	20230914	182300	150804	1371	1371	1371	1371	0
81	20230914	182200	150804	1371	1371	1371	1371	0
82	20230914	182100	150804	1371	1371	1371	1371	0
83	20230914	182000	150804	1371	1371	1371	1371	0
84	20230914	181900	150804	1371	1371	1371	1371	0
85	20230914	181800	150804	1371	1371	1371	1371	0
86	20230914	181700	150804	1371	1371	1371	1371	0
87	20230914	181600	150804	1371	1371	1371	1371	0
88	20230914	181500	150804	1371	1371	1371	1371	0
89	20230914	181400	150804	1371	1371	1371	1371	0
90	20230914	181300	150804	1371	1371	1371	1371	0
91	20230914	181200	150804	1371	1371	1371	1371	0
92	20230914	181100	150804	1371	1371	1371	1371	1
93	20230914	181000	150804	1371	1371	1371	1371	0
94	20230914	180900	150804	1371	1371	1371	1371	0
95	20230914	180800	150804	1371	1371	1371	1371	0
96	20230914	180700	150804	1371	1371	1371	1371	0
97	20230914	180600	150804	1371	1371	1371	1371	0
98	20230914	180500	150804	1371	1371	1371	1371	0
99	20230914	180400	150804	1371	1371	1371	1371	0
100	20230914	180300	150804	1371	1371	1371	1371	0
101	20230914	180200	150804	1371	1371	1371	1371	0
102	20230914	180100	150804	1371	1371	1371	1371	0
103	20230914	180000	150804	1371	1371	1371	1371	0
104	20230914	175900	150804	1371	1371	1371	1371	0
105	20230914	175800	150804	1371	1371	1371	1371	0
106	20230914	175700	150804	1371	1371	1371	1371	0
107	20230914	175600	150804	1371	1371	1371	1371	0
108	20230914	175500	150804	1371	1371	1371	1371	0
109	20230914	175400	150804	1371	1371	1371	1371	0
110	20230914	175300	150804	1371	1371	1371	1371	0
111	20230914	175200	150804	1371	1371	1371	1371	0
112	20230914	175100	150804	1371	1371	1371	1371	0
113	20230914	175000	150804	1371	1371	1371	1371	0
114	20230914	174900	150804	1371	1371	1371	1371	0
115	20230914	174800	150804	1371	1371	1371	1371	0
116	20230914	174700	150804	1371	1371	1371	1371	0
117	20230914	174600	150804	1371	1371	1371	1371	0
118	20230914	174500	150804	1371	1371	1371	1371	0
119	20230914	174400	150804	1371	1371	1371	1371	0
120	20230914	174300	150804	1371	1371	1371	1371	0
121	20230914	174200	150804	1371	1371	1371	1371	0
122	20230914	174100	150804	1371	1371	1371	1371	1
123	20230914	174000	150804	1371	1371	1371	1371	0
124	20230914	173900	150804	1371	1371	1371	1371	0
125	20230914	173800	150804	1371	1371	1371	1371	0
126	20230914	173700	150804	1371	1371	1371	1371	0
127	20230914	173600	150804	1371	1371	1371	1371	0
128	20230914	173500	150804	1371	1371	1371	1371	0
129	20230914	173400	150804	1371	1371	1371	1371	0
130	20230914	173300	150804	1371	1371	1371	1371	0
131	20230914	173200	150804	1371	1371	1371	1371	0
132	20230914	173100	150804	1371	1371	1371	1371	0
133	20230914	173000	150804	1371	1371	1371	1371	0
134	20230914	172900	150804	1371	1371	1371	1371	0
135	20230914	172800	150804	1371	1371	1371	1371	0
136	20230914	172700	150804	1371	1371	1371	1371	0
137	20230914	172600	150804	1371	1371	1371	1371	0
138	20230914	172500	150804	1371	1371	1371	1371	0
139	20230914	172400	150804	1371	1371	1371	1371	0
140	20230914	172300	150804	1371	1371	1371	1371	0
141	20230914	172200	150804	1371	1371	1371	1371	0
142	20230914	172100	150804	1371	1371	1371	1371	0
143	20230914	172000	150804	1371	1371	1371	1371	0
144	20230914	171900	150804	1371	1371	1371	1371	0
145	20230914	171800	150804	1371	1371	1371	1371	0
146	20230914	171700	150804	1371	1371	1371	1371	0
147	20230914	171600	150804	1371	1371	1371	1371	0
148	20230914	171500	150804	1371	1371	1371	1371	0
149	20230914	171400	150804	1371	1371	1371	1371	0
150	20230914	171300	150804	1371	1371	1371	1371	0
151	20230914	171200	150804	1371	1371	1371	1371	0
152	20230914	171100	150804	1371	1371	1371	1371	1
153	20230914	171000	150804	1371	1371	1371	1371	0
154	20230914	170900	150804	1371	1371	1371	1371	0
155	20230914	170800	150804	1371	1371	1371	1371	0
156	20230914	170700	150804	1371	1371	1371	1371	0
157	20230914	170600	150804	1371	1371	1371	1371	0
158	20230914	170500	150804	1371	1371	1371	1371	0
159	20230914	170400	150804	1371	1371	1371	1371	0
160	20230914	170300	150804	1371	1371	1371	1371	0
161	20230914	170200	150804	1371	1371	1371	1371	0
162	20230914	170100	150804	1371	1371	1371	1371	0
163	20230914	170000	150804	1371	1371	1371	1371	0
164	20230914	165900	150804	1371	1371	1371	1371	0
165	20230914	165800	150804	1371	1371	1371	1371	0
166	20230914	165700	150804	1371	1371	1371	1371	0
167	20230914	165600	150804	1371	1371	1371	1371	0
168	20230914	165500	150804	1371	1371	1371	1371	0
169	20230914	165400	150804	1371	1371	1371	1371	0
170	20230914	165300	150804	1371	1371	1371	1371	0
171	20230914	165200	150804	1371	1371	1371	1371	0
172	20230914	165100	150804	1371	1371	1371	1371	0
173	20230914	165000	150804	1371	1371	1371	1371	0
174	20230914	164900	150804	1371	1371	1371	1371	0
175	20230914	164800	150804	1371	1371	1371	1371	0
176	20230914	164700	150804	1371	1371	1371	1371	0
177	20230914	164600	150804	1371	1371	1371	1371	0
178	20230914	164500	150804	1371	1371	1371	1371	0
179	20230914	164400	150804	1371	1371	1371	1371	0
180	20230914	164300	150804	1371	1371	1371	1371	0
181	20230914	164200	150804	1371	1371	1371	1371	0
182	20230914	164100	150804	1371	1371	1371	1371	1
183	20230914	164000	150804	1371	1371	1371	1371	0
184	20230914	163900	150804	1371	1371	1371	1371	0
185	20230914	163800	150804	1371	1371	1371	1371	0
186	20230914	163700	150804	1371	1371	1371	1371	0
187	20230914	163600	150804	1371	1371	1371	1371	0
188	20230914	163500	150804	1371	1371	1371	1371	0
189	20230914	163400	150804	1371	1371	1371	1371	0
190	20230914	163300	150804	1371	1371	1371	1371	0
191	20230914	163200	150804	1371	1371	1371	1371	0
192	20230914	163100	150804	1371	1371	1371	1371	0
193	20230914	163000	150804	1371	1371	1371	1371	0
194	20230914	162900	150804	1371	1371	1371	1371	0
195	20230914	162800	150804	1371	1371	1371	1371	0
196	20230914	162700	150804	1371	1371	1371	1371	0
197	20230914	162600	150804	1371	1371	1371	1371	0
198	20230914	162500	150804	1371	1371	1371	1371	0
199	20230914	162400	150804	1371	1371	1371	1371	0
200	20230914	162300	150804	1371	1371	1371	1371	0
201	20230914	162200	150804	1371	1371	1371	1371	0
202	20230914	162100	150804	1371	1371	1371	1371	0
203	20230914	162000	150804	1371	1371	1371	1371	0
204	20230914	161900	150804	1371	1371	1371	1371	0
205	20230914	161800	150804	1371	1371	1371	1371	0
206	20230914	161700	150804	1371	1371	1371	1371	0
207	20230914	161600	150804	1371	1371	1371	1371	0
208	20230914	161500	150804	1371	1371	1371	1371	0
209	20230914	161400	150804	1371	1371	1371	1371	0
210	20230914	161300	150804	1371	1371	1371	1371	0
211	20230914	161200	150804	1371	1371	1371	1371	0
212	20230914	161100	150804	1371	1371	1371	1371	1
213	20230914	161000	150804	1371	1371	1371	1371	0
214	20230914	160900	150804	1371	1371	1371	1371	0
215	20230914	160800	150804	1371	1371	1371	1371	0
216	20230914	160700	150804	1371	1371	1371	1371	0
217	20230914	160600	150804	1371	1371	1371	1371	0
218	20230914	160500	150804	1371	1371	1371	1371	0
219	20230914	160400	150804	1371	1371	1371	1371	0
220	20230914	160300	150804	1371	1371	1371	1371	0
221	20230914	160200	150804	1371	1371	1371	1371	0
222	20230914	160100	150804	1371	1371	1371	1371	0
223	20230914	160000	150804	1371	1371	1371	1371	0
224	20230914	155900	150804	1371	1371	1371	1371	0
225	20230914	155800	150804	1371	1371	1371	1371	0
226	20230914	155700	150804	1371	1371	1371	1371	0
227	20230914	155600	150804	1371	1371	1371	1371	0
228	20230914	155500	150804	1371	1371	1371	1371	0
229	20230914	155400	150804	1371	1371	1371	1371	0
230	20230914	155300	150804	1371	1371	1371	1371	0
231	20230914	155200	150804	1371	1371	1371	1371	0
232	20230914	155100	150804	1371	1371	1371	1371	0
233	20230914	155000	150804	1371	1371	1371	1371	0
234	20230914	154900	150804	1371	1371	1371	1371	0
235	20230914	154800	150804	1371	1371	1371	1371	0
236	20230914	154700	150804	1371	1371	1371	1371	0
237	20230914	154600	150804	1371	1371	1371	1371	0
238	20230914	154500	150804	1371	1371	1371	1371	0
239	20230914	154400	150804	1371	1371	1371	1371	0
240	20230914	154300	150804	1371	1371	1371	1371	0
241	20230914	154200	150804	1371	1371	1371	1371	0
242	20230914	154100	150804	1371	1371	1371	1371	1
243	20230914	154000	150804	1371	1371	1371	1371	0
244	20230914	153900	150804	1371	1371	1371	1371	0
245	20230914	153800	150804	1371	1371	1371	1371	0
246	20230914	153700	150804	1371	1371	1371	1371	0
247	20230914	153600	150804	1371	1371	1371	1371	0
248	20230914	153500	150804	1371	1371	1371	1371	0
249	20230914	153400	150804	1371	1371	1371	1371	0
250	20230914	153300	150804	1371	1371	1371	1371	0
251	20230914	153200	150804	1371	1371	1371	1371	0
252	20230914	153100	150804	1371	1371	1371	1371	0
253	20230914	153000	150804	1371	1371	1371	1371	0
254	20230914	152900	150804	1371	1371	1371	1371	0
255	20230914	152800	150804	1371	1371	1371	1371	0
256	20230914	152700	150804	1371	1371	1371	1371	0
257	20230914	152600	150804	1371	1371	1371	1371	0
258	20230914	152500	150804	1371	1371	1371	1371	0
259	20230914	152400	150804	1371	1371	1371	1371	0
260	20230914	152300	150804	1371	1371	1371	1371	0
261	20230914	152200	150804	1371	1371	1371	1371	0
262	20230914	152100	150804	1371	1371	1371	1371	0
263	20230914	152000	150804	1371	1371	1371	1371	0
264	20230914	151900	150804	1371	1371	1371	1371	0
265	20230914	151800	150804	1371	1371	1371	1371	0
266	20230914	151700	150804	1371	1371	1371	1371	0
267	20230914	151600	150804	1371	1371	1371	1371	0
268	20230914	151500	150804	1371	1371	1371	1371	0
269	20230914	151400	150804	1371	1371	1371	1371	0
270	20230914	151300	150804	1371	1371	1371	1371	0
271	20230914	151200	150804	1371	1371	1371	1371	0
272	20230914	151100	150804	1371	1371	1371	1371	0
273	20230914	151000	150804	1371	1371	1371	1371	0
274	20230914	150900	150804	1371	1371	1371	1371	0
275	20230914	150800	150804	1371	1371	1371	1371	0
276	20230914	150700	150804	1371	1371	1371	1371	0
277	20230914	150600	150804	1371	1371	1371	1371	0
278	20230914	150500	150804	1371	1371	1371	1371	0
279	20230914	150400	150804	1371	1371	1371	1371	0
280	20230914	150300	150804	1371	1371	1371	1371	0
281	20230914	150200	150804	1371	1371	1371	1371	0
282	20230914	150100	150804	1371	1371	1371	1371	0
283	20230914	150000	150804	1371	1371	1371	1371	0
284	20230914	145900	150804	1371	1371	1371	1371	0
285	20230914	145800	150804	1371	1371	1371	1371	0
286	20230914	145700	150804	1371	1371	1371	1371	0
287	20230914	145600	150804	1371	1371	1371	1371	0
288	20230914	145500	150804	1371	1371	1371	1371	0
289	20230914	145400	150804	1371	1371	1371	1371	0
290	20230914	145300	150804	1371	1371	1371	1371	0
291	20230914	145200	150804	1371	1371	1371	1371	0
292	20230914	145100	150804	1371	1371	1371	1371	0
293	20230914	145000	150804	1371	1371	1371	1371	0
294	20230914	144900	150804	1371	1371	1371	1371	0
295	20230914	144800	150804	1371	1371	1371	1371	0
296	20230914	144700	150804	1371	1371	1371	1371	0
297	20230914	144600	150804	1371	1371	1371	1371	0
298	20230914	144500	150804	1371	1371	1371	1371	0
299	20230914	144400	150804	1371	1371	1371	1371	0
300	20230914	144300	150804	1371	1371	1371	1371	0
301	20230914	144200	150804	1371	1371	1371	1371	0
302	20230914	144100	150804	1371	1371	1371	1371	0
303	20230914	144000	150804	1371	1371	1371	1371	0
304	20230914	143900	150804	1371	1371	1371	1371	0
305	20230914	143800	150804	1371	1371	1371	1371	0
306	20230914	143700	150804	1371	1371	1371	1371	0
307	20230914	143600	150804	1371	1371	1371	1371	0
308	20230914	143500	150804	1371	1371	1371	1371	0
309	20230914	143400	150804	1371	1371	1371	1371	0
310	20230914	143300	150804	1371	1371	1371	1371	0
311	20230914	143200	150804	1371	1371	1371	1371	0
312	20230914	143100	150804	1371	1371	1371	1371	0
313	20230914	143000	150804	1371	1371	1371	1371	0
314	20230914	142900	150804	1371	1371	1371	1371	0
315	20230914	142800	150804	1371	1371	1371	1371	0
316	20230914	142700	150804	1371	1371	1371	1371	0
317	20230914	142600	150804	1371	1371	1371	1371	0
318	20230914	142500	150804	1371	1371	1371	1371	0
319	20230914	142400	150804	1371	1371	1371	1371	0
320	20230914	142300	150804	1371	1371	1371	1371	0
321	20230914	142200	150804	1371	1371	1371	1371	0
322	20230914	142100	150804	1371	1371	1371	1371	0
323	20230914	142000	150804	1371	1371	1371	1371	0
324	20230914	141900	150804	1371	1371	1371	1371	0
325	20230914	141800	150804	1371	1371	1371	1371	0
326	20230914	141700	150804	1371	1371	1371	1371	0
327	20230914	141600	150804	1371	1371	1371	1371	0
328	20230914	141500	150804	1371	1371	1371	1371	0
329	20230914	141400	150804	1371	1371	1371	1371	0
330	20230914	141300	150804	1371	1371	1371	1371	0
331	20230914	141200	150804	1371	1371	1371	1371	0
332	20230914	141100	150804	1371	1371	1371	1371	0
333	20230914	141000	150804	1371	1371	1371	1371	0
334	20230914	140900	150804	1371	1371	1371	1371	0
335	20230914	140800	150804	1371	1371	1371	1371	0
336	20230914	140700	150804	1371	1371	1371	1371	0
337	20230914	140600	150804	1371	1371	1371	1371	0
338	20230914	140500	150804	1371	1371	1371	1371	0
339	20230914	140400	150804	1371	1371	1371	1371	0
340	20230914	140300	150804	1371	1371	1371	1371	0
341	20230914	140200	150804	1371	1371	1371	1371	0
342	20230914	140100	150804	1371	1371	1371	1371	0
343	20230914	140000	150804	1371	1371	1371	1371	0
344	20230914	135900	150804	1371	1371	1371	1371	0
345	20230914	135800	150804	1371	1371	1371	1371	0
346	20230914	135700	150804	1371	1371	1371	1371	0
347	20230914	135600	150804	1371	1371	1371	1371	0
348	20230914	135500	150804	1371	1371	1371	1371	0
349	20230914	135400	150804	1371	1371	1371	1371	0
350	20230914	135300	150804	1371	1371	1371	1371	0
351	20230914	135200	150804	1371	1371	1371	1371	0
352	20230914	135100	150804	1371	1371	1371	1371	0
353	20230914	135000	150804	1371	1371	1371	1371	0
354	20230914	134900	150804	1371	1371	1371	1371	0
355	20230914	134800	150804	1371	1371	1371	1371	0
356	20230914	134700	150804	1371	1371	1371	1371	0
357	20230914	134600	150804	1371	1371	1371	1371	0
358	20230914	134500	150804	1371	1371	1371	1371	0
359	20230914	134400	150804	1371	1371	1371	1371	0
360	20230914	134300	150804	1371	1371	1371	1371	0
361	20230914	134200	150804	1371	1371	1371	1371	0
362	20230914	134100	150804	1371	1371	1371	1371	0
363	20230914	134000	150804	1371	1371	1371	1371	0
364	20230914	133900	150804	1371	1371	1371	1371	0
365	20230914	133800	150804	1371	1371	1371	1371	0
366	20230914	133700	150804	1371	1371	1371	1371	0
367	20230914	133600	150804	1371	1371	1371	1371	0
368	20230914	133500	150804	1371	1371	1371	1371	0
369	20230914	133400	150804	1371	1371	1371	1371	0
370	20230914	133300	150804	1371	1371	1371	1371	0
371	20230914	133200	150804	1371	1371	1371	1371	0
372	20230914	133100	150804	1371	1371	1371	1371	0
373	20230914	133000	150804	1371	1371	1371	1371	0
374	20230914	132900	150804	1371	1371	1371	1371	0
375	20230914	132800	150804	1371	1371	1371	1371	0
376	20230914	132700	150804	1371	1371	1371	1371	0
377	20230914	132600	150804	1371	1371	1371	1371	1
378	20230914	132500	149433	1371	1370	1371	1370	108
379	20230914	132400	1375	1375	1375	1375	1375	0
380	20230914	132300	1375	1375	1375	1375	1375	0
381	20230914	132200	1375	1375	1375	1375	1375	0
382	20230914	132100	1375	1375	1375	1375	1375	0
383	20230914	132000	1375	1375	1375	1375	1375	0
384	20230914	131900	1375	1375	1375	1375	1375	0
385	20230914	131800	1375	1375	1375	1375	1375	0
386	20230914	131700	1375	1375	1375	1375	1375	0
387	20230914	131600	1375	1375	1375	1375	1375	0
388	20230914	131500	1375	1375	1375	1375	1375	0
389	20230914	131400	1375	1375	1375	1375	1375	0
390	20230914	131300	1375	1375	1375	1375	1375	0
391	20230914	131200	1375	1375	1375	1375	1375	0
392	20230914	131100	1375	1375	1375	1375	1375	0
393	20230914	131000	1375	1375	1375	1375	1375	0
394	20230914	130900	1375	1375	1375	1375	1375	0
395	20230914	130800	1375	1375	1375	1375	1375	0
396	20230914	130700	1375	1375	1375	1375	1375	0
397	20230914	130600	1375	1375	1375	1375	1375	0
398	20230914	130500	1375	1375	1375	1375	1375	0
399	20230914	130400	1375	1375	1375	1375	1375	0
400	20230914	130300	1375	1375	1375	1375	1375	0
401	20230914	130200	1375	1375	1375	1375	1375	0
402	20230914	130100	1375	1375	1375	1375	1375	0
403	20230914	130000	1375	1375	1375	1375	1375	0
404	20230914	125900	1375	1375	1375	1375	1375	0
405	20230914	125800	1375	1375	1375	1375	1375	0
406	20230914	125700	1375	1375	1375	1375	1375	0
407	20230914	125600	1375	1375	1375	1375	1375	0
408	20230914	125500	1375	1375	1375	1375	1375	0
409	20230914	125400	1375	1375	1375	1375	1375	0
410	20230914	125300	1375	1375	1375	1375	1375	0
411	20230914	125200	1375	1375	1375	1375	1375	0
412	20230914	125100	1375	1375	1375	1375	1375	0
413	20230914	125000	1375	1375	1375	1375	1375	0
414	20230914	124900	1375	1375	1375	1375	1375	0
415	20230914	124800	1375	1375	1375	1375	1375	0
416	20230914	124700	1375	1375	1375	1375	1375	0
417	20230914	124600	1375	1375	1375	1375	1375	0
418	20230914	124500	1375	1375	1375	1375	1375	0
419	20230914	124400	1375	1375	1375	1375	1375	0
420	20230914	124300	1375	1375	1375	1375	1375	0
421	20230914	124200	1375	1375	1375	1375	1375	0
422	20230914	124100	1375	1375	1375	1375	1375	0
423	20230914	124000	1375	1375	1375	1375	1375	0
424	20230914	123900	1375	1375	1375	1375	1375	0
425	20230914	123800	1375	1375	1375	1375	1375	0
426	20230914	123700	1375	1375	1375	1375	1375	0
427	20230914	123600	1375	1375	1375	1375	1375	0
428	20230914	123500	1375	1375	1375	1375	1375	0
429	20230914	123400	1375	1375	1375	1375	1375	0
430	20230914	123300	1375	1375	1375	1375	1375	0
431	20230914	123200	1375	1375	1375	1375	1375	0
432	20230914	123100	1375	1375	1375	1375	1375	0
433	20230914	123000	1375	1375	1375	1375	1375	0
434	20230914	122900	1375	1375	1375	1375	1375	0
435	20230914	122800	1375	1375	1375	1375	1375	0
436	20230914	122700	1375	1375	1375	1375	1375	0
437	20230914	122600	1375	1375	1375	1375	1375	0
438	20230914	122500	1375	1375	1375	1375	1375	0
439	20230914	122400	1375	1375	1375	1375	1375	0
440	20230914	122300	1375	1375	1375	1375	1375	0
441	20230914	122200	1375	1375	1375	1375	1375	0
442	20230914	122100	1375	1375	1375	1375	1375	0
443	20230914	122000	1375	1375	1375	1375	1375	0
444	20230914	121900	1375	1375	1375	1375	1375	0
445	20230914	121800	1375	1375	1375	1375	1375	0
446	20230914	121700	1375	1375	1375	1375	1375	0
447	20230914	121600	1375	1375	1375	1375	1375	0
448	20230914	121500	1375	1375	1375	1375	1375	0
449	20230914	121400	1375	1375	1375	1375	1375	0
450	20230914	121300	1375	1375	1375	1375	1375	0
451	20230914	121200	1375	1375	1375	1375	1375	0
452	20230914	121100	1375	1375	1375	1375	1375	0
453	20230914	121000	1375	1375	1375	1375	1375	0
454	20230914	120900	1375	1375	1375	1375	1375	0
455	20230914	120800	1375	1375	1375	1375	1375	0
456	20230914	120700	1375	1375	1375	1375	1375	0
457	20230914	120600	1375	1375	1375	1375	1375	0
458	20230914	120500	1375	1375	1375	1375	1375	0
459	20230914	120400	1375	1375	1375	1375	1375	0
460	20230914	120300	1375	1375	1375	1375	1375	0
461	20230914	120200	1375	1375	1375	1375	1375	0
462	20230914	120100	1375	1375	1375	1375	1375	0
463	20230914	120000	1375	1375	1375	1375	1375	0
464	20230914	115900	1375	1375	1375	1375	1375	0
465	20230914	115800	1375	1375	1375	1375	1375	0
466	20230914	115700	1375	1375	1375	1375	1375	0
467	20230914	115600	1375	1375	1375	1375	1375	0
468	20230914	115500	1375	1375	1375	1375	1375	0
469	20230914	115400	1375	1375	1375	1375	1375	0
470	20230914	115300	1375	1375	1375	1375	1375	0
471	20230914	115200	1375	1375	1375	1375	1375	0
472	20230914	115100	1375	1375	1375	1375	1375	0
473	20230914	115000	1375	1375	1375	1375	1375	0
474	20230914	114900	1375	1375	1375	1375	1375	0
475	20230914	114800	1375	1375	1375	1375	1375	0
476	20230914	114700	1375	1375	1375	1375	1375	0
477	20230914	114600	1375	1375	1375	1375	1375	0
478	20230914	114500	1375	1375	1375	1375	1375	0
479	20230914	114400	1375	1375	1375	1375	1375	0
480	20230914	114300	1375	1375	1375	1375	1375	0
481	20230914	114200	1375	1375	1375	1375	1375	0
482	20230914	114100	1375	1375	1375	1375	1375	0
483	20230914	114000	1375	1375	1375	1375	1375	0
484	20230914	113900	1375	1375	1375	1375	1375	0
485	20230914	113800	1375	1375	1375	1375	1375	0
486	20230914	113700	1375	1375	1375	1375	1375	0
487	20230914	113600	1375	1375	1375	1375	1375	0
488	20230914	113500	1375	1375	1375	1375	1375	0
489	20230914	113400	1375	1375	1375	1375	1375	0
490	20230914	113300	1375	1375	1375	1375	1375	0
491	20230914	113200	1375	1375	1375	1375	1375	0
492	20230914	113100	1375	1375	1375	1375	1375	0
493	20230914	113000	1375	1375	1375	1375	1375	0
494	20230914	112900	1375	1375	1375	1375	1375	0
495	20230914	112800	1375	1375	1375	1375	1375	0
496	20230914	112700	1375	1375	1375	1375	1375	0
497	20230914	112600	1375	1375	1375	1375	1375	0
498	20230914	112500	1375	1375	1375	1375	1375	0
499	20230914	112400	1375	1375	1375	1375	1375	0
500	20230914	112300	1375	1375	1375	1375	1375	0
501	20230914	112200	1375	1375	1375	1375	1375	0
502	20230914	112100	1375	1375	1375	1375	1375	0
503	20230914	112000	1375	1375	1375	1375	1375	0
504	20230914	111900	1375	1375	1375	1375	1375	0
505	20230914	111800	1375	1375	1375	1375	1375	0
506	20230914	111700	1375	1375	1375	1375	1375	0
507	20230914	111600	1375	1375	1375	1375	1375	0
508	20230914	111500	1375	1375	1375	1375	1375	0
509	20230914	111400	1375	1375	1375	1375	1375	0
510	20230914	111300	1375	1375	1375	1375	1375	0
511	20230914	111200	1375	1375	1375	1375	1375	0
512	20230914	111100	1375	1375	1375	1375	1375	0
513	20230914	111000	1375	1375	1375	1375	1375	0
514	20230914	110900	1375	1375	1375	1375	1375	0
515	20230914	110800	1375	1375	1375	1375	1375	0
516	20230914	110700	1375	1375	1375	1375	1375	0
517	20230914	110600	1375	1375	1375	1375	1375	0
518	20230914	110500	1375	1375	1375	1375	1375	0
519	20230914	110400	1375	1375	1375	1375	1375	0
520	20230914	110300	1375	1375	1375	1375	1375	0
521	20230914	110200	1375	1375	1375	1375	1375	0
522	20230914	110100	1375	1375	1375	1375	1375	0
523	20230914	110000	1375	1375	1375	1375	1375	0
524	20230914	105900	1375	1375	1375	1375	1375	0
525	20230914	105800	1375	1375	1375	1375	1375	0
526	20230914	105700	1375	1375	1375	1375	1375	0
527	20230914	105600	1375	1375	1375	1375	1375	0
528	20230914	105500	1375	1375	1375	1375	1375	0
529	20230914	105400	1375	1375	1375	1375	1375	0
530	20230914	105300	1375	1375	1375	1375	1375	0
531	20230914	105200	1375	1375	1375	1375	1375	0
532	20230914	105100	1375	1375	1375	1375	1375	0
533	20230914	105000	1375	1375	1375	1375	1375	0
534	20230914	104900	1375	1375	1375	1375	1375	0
535	20230914	104800	1375	1375	1375	1375	1375	0
536	20230914	104700	1375	1375	1375	1375	1375	0
537	20230914	104600	1375	1375	1375	1375	1375	0
538	20230914	104500	1375	1375	1375	1375	1375	0
539	20230914	104400	1375	1375	1375	1375	1375	0
540	20230914	104300	1375	1375	1375	1375	1375	0
541	20230914	104200	1375	1375	1375	1375	1375	0
542	20230914	104100	1375	1375	1375	1375	1375	0
543	20230914	104000	1375	1375	1375	1375	1375	0
544	20230914	103900	1375	1375	1375	1375	1375	0
545	20230914	103800	1375	1375	1375	1375	1375	0
546	20230914	103700	1375	1375	1375	1375	1375	0
547	20230914	103600	1375	1375	1375	1375	1375	0
548	20230914	103500	1375	1375	1375	1375	1375	0
549	20230914	103400	1375	1375	1375	1375	1375	0
550	20230914	103300	1375	1375	1375	1375	1375	0
551	20230914	103200	1375	1375	1375	1375	1375	0
552	20230914	103100	1375	1375	1375	1375	1375	0
553	20230914	103000	1375	1375	1375	1375	1375	0
554	20230914	102900	1375	1375	1375	1375	1375	0
555	20230914	102800	1375	1375	1375	1375	1375	0
556	20230914	102700	1375	1375	1375	1375	1375	0
557	20230914	102600	1375	1375	1375	1375	1375	0
558	20230914	102500	1375	1375	1375	1375	1375	0
559	20230914	102400	1375	1375	1375	1375	1375	0
560	20230914	102300	1375	1375	1375	1375	1375	0
561	20230914	102200	1375	1375	1375	1375	1375	0
562	20230914	102100	1375	1375	1375	1375	1375	0
563	20230914	102000	1375	1375	1375	1375	1375	0
564	20230914	101900	1375	1375	1375	1375	1375	0
565	20230914	101800	1375	1375	1375	1375	1375	0
566	20230914	101700	1375	1375	1375	1375	1375	0
567	20230914	101600	1375	1375	1375	1375	1375	0
568	20230914	101500	1375	1375	1375	1375	1375	0
569	20230914	101400	1375	1375	1375	1375	1375	0
570	20230914	101300	1375	1375	1375	1375	1375	0
571	20230914	101200	1375	1375	1375	1375	1375	0
572	20230914	101100	1375	1375	1375	1375	1375	0
573	20230914	101000	1375	1375	1375	1375	1375	0
574	20230914	100900	1375	1375	1375	1375	1375	0
575	20230914	100800	1375	1375	1375	1375	1375	0
576	20230914	100700	1375	1375	1375	1375	1375	0
577	20230914	100600	1375	1375	1375	1375	1375	0
578	20230914	100500	1375	1375	1375	1375	1375	0
579	20230914	100400	1375	1375	1375	1375	1375	0
580	20230914	100300	1375	1375	1375	1375	1375	0
581	20230914	100200	1375	1375	1375	1375	1375	0
582	20230914	100100	1375	1375	1375	1375	1375	0
583	20230914	100000	1375	1375	1375	1375	1375	0
584	20230914	095900	1375	1375	1375	1375	1375	0
585	20230914	095800	1375	1375	1375	1375	1375	0
586	20230914	095700	1375	1375	1375	1375	1375	0
587	20230914	095600	1375	1375	1375	1375	1375	0
588	20230914	095500	1375	1375	1375	1375	1375	0
589	20230914	095400	1375	1375	1375	1375	1375	0
590	20230914	095300	1375	1375	1375	1375	1375	0
591	20230914	095200	1375	1375	1375	1375	1375	0
592	20230914	095100	1375	1375	1375	1375	1375	0
593	20230914	095000	1375	1375	1375	1375	1375	0
594	20230914	094900	1375	1375	1375	1375	1375	0
595	20230914	094800	1375	1375	1375	1375	1375	0
596	20230914	094700	1375	1375	1375	1375	1375	0
597	20230914	094600	1375	1375	1375	1375	1375	0
598	20230914	094500	1375	1375	1375	1375	1375	0
599	20230914	094400	1375	1375	1375	1375	1375	0
600	20230914	094300	1375	1375	1375	1375	1375	0
601	20230914	094200	1375	1375	1375	1375	1375	0
602	20230914	094100	1375	1375	1375	1375	1375	0
603	20230914	094000	1375	1375	1375	1375	1375	0
604	20230914	093900	1375	1375	1375	1375	1375	0
605	20230914	093800	1375	1375	1375	1375	1375	0
606	20230914	093700	1375	1375	1375	1375	1375	0
607	20230914	093600	1375	1375	1375	1375	1375	0
608	20230914	093500	1375	1375	1375	1375	1375	0
609	20230914	093400	1375	1375	1375	1375	1375	0
610	20230914	093300	1375	1375	1375	1375	1375	0
611	20230914	093200	1375	1375	1375	1375	1375	0
612	20230914	093100	1375	1375	1375	1375	1375	0
613	20230914	093000	1375	1375	1375	1375	1375	0
614	20230914	092900	1375	1375	1375	1375	1375	0
615	20230914	092800	1375	1375	1375	1375	1375	0
616	20230914	092700	1375	1375	1375	1375	1375	0
617	20230914	092600	1375	1375	1375	1375	1375	0
618	20230914	092500	1375	1375	1375	1375	1375	0
619	20230914	092400	1375	1375	1375	1375	1375	0
620	20230914	092300	1375	1375	1375	1375	1375	0
621	20230914	092200	1375	1375	1375	1375	1375	0
622	20230914	092100	1375	1375	1375	1375	1375	0
623	20230914	092000	1375	1375	1375	1375	1375	0
624	20230914	091900	1375	1375	1375	1375	1375	0
625	20230914	091800	1375	1375	1375	1375	1375	0
626	20230914	091700	1375	1375	1375	1375	1375	0
627	20230914	091600	1375	1375	1375	1375	1375	0
628	20230914	091500	1375	1375	1375	1375	1375	0
629	20230914	091400	1375	1375	1375	1375	1375	0
630	20230914	091300	1375	1375	1375	1375	1375	0
631	20230914	091200	1375	1375	1375	1375	1375	0
632	20230914	091100	1375	1375	1375	1375	1375	0
633	20230914	091000	1375	1375	1375	1375	1375	0
634	20230914	090900	1375	1375	1375	1375	1375	0
635	20230914	090800	1375	1375	1375	1375	1375	0
636	20230914	090700	1375	1375	1375	1375	1375	0
637	20230914	090600	1375	1375	1375	1375	1375	0
638	20230914	090500	1375	1375	1375	1375	1375	0
639	20230914	090400	1375	1375	1375	1375	1375	0
640	20230914	090300	1375	1375	1375	1375	1375	0
641	20230914	090200	1375	1375	1375	1375	1375	0
642	20230914	090100	1375	1375	1375	1375	1375	0
643	20230914	090000	1375	1375	1375	1375	1375	1