KissMeData/092590/min/candle-20230920.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230920	194300	3779	1322	1322	1322	1322	1
3	20230920	194200	3779	1322	1322	1322	1322	0
4	20230920	194100	3779	1322	1322	1322	1322	0
5	20230920	194000	3779	1322	1322	1322	1322	0
6	20230920	193900	3779	1322	1322	1322	1322	0
7	20230920	193800	3779	1322	1322	1322	1322	0
8	20230920	193700	3779	1322	1322	1322	1322	0
9	20230920	193600	3779	1322	1322	1322	1322	0
10	20230920	193500	3779	1322	1322	1322	1322	0
11	20230920	193400	3779	1322	1322	1322	1322	0
12	20230920	193300	3779	1322	1322	1322	1322	0
13	20230920	193200	3779	1322	1322	1322	1322	0
14	20230920	193100	3779	1322	1322	1322	1322	0
15	20230920	193000	3779	1322	1322	1322	1322	0
16	20230920	192900	3779	1322	1322	1322	1322	0
17	20230920	192800	3779	1322	1322	1322	1322	0
18	20230920	192700	3779	1322	1322	1322	1322	0
19	20230920	192600	3779	1322	1322	1322	1322	0
20	20230920	192500	3779	1322	1322	1322	1322	0
21	20230920	192400	3779	1322	1322	1322	1322	0
22	20230920	192300	3779	1322	1322	1322	1322	0
23	20230920	192200	3779	1322	1322	1322	1322	0
24	20230920	192100	3779	1322	1322	1322	1322	0
25	20230920	192000	3779	1322	1322	1322	1322	0
26	20230920	191900	3779	1322	1322	1322	1322	0
27	20230920	191800	3779	1322	1322	1322	1322	0
28	20230920	191700	3779	1322	1322	1322	1322	0
29	20230920	191600	3779	1322	1322	1322	1322	0
30	20230920	191500	3779	1322	1322	1322	1322	0
31	20230920	191400	3779	1322	1322	1322	1322	0
32	20230920	191300	3779	1322	1322	1322	1322	1
33	20230920	191200	3779	1322	1322	1322	1322	0
34	20230920	191100	3779	1322	1322	1322	1322	0
35	20230920	191000	3779	1322	1322	1322	1322	0
36	20230920	190900	3779	1322	1322	1322	1322	0
37	20230920	190800	3779	1322	1322	1322	1322	0
38	20230920	190700	3779	1322	1322	1322	1322	0
39	20230920	190600	3779	1322	1322	1322	1322	0
40	20230920	190500	3779	1322	1322	1322	1322	0
41	20230920	190400	3779	1322	1322	1322	1322	0
42	20230920	190300	3779	1322	1322	1322	1322	0
43	20230920	190200	3779	1322	1322	1322	1322	0
44	20230920	190100	3779	1322	1322	1322	1322	0
45	20230920	190000	3779	1322	1322	1322	1322	0
46	20230920	185900	3779	1322	1322	1322	1322	0
47	20230920	185800	3779	1322	1322	1322	1322	0
48	20230920	185700	3779	1322	1322	1322	1322	0
49	20230920	185600	3779	1322	1322	1322	1322	0
50	20230920	185500	3779	1322	1322	1322	1322	0
51	20230920	185400	3779	1322	1322	1322	1322	0
52	20230920	185300	3779	1322	1322	1322	1322	0
53	20230920	185200	3779	1322	1322	1322	1322	0
54	20230920	185100	3779	1322	1322	1322	1322	0
55	20230920	185000	3779	1322	1322	1322	1322	0
56	20230920	184900	3779	1322	1322	1322	1322	0
57	20230920	184800	3779	1322	1322	1322	1322	0
58	20230920	184700	3779	1322	1322	1322	1322	0
59	20230920	184600	3779	1322	1322	1322	1322	0
60	20230920	184500	3779	1322	1322	1322	1322	0
61	20230920	184400	3779	1322	1322	1322	1322	0
62	20230920	184300	3779	1322	1322	1322	1322	1
63	20230920	184200	3779	1322	1322	1322	1322	0
64	20230920	184100	3779	1322	1322	1322	1322	0
65	20230920	184000	3779	1322	1322	1322	1322	0
66	20230920	183900	3779	1322	1322	1322	1322	0
67	20230920	183800	3779	1322	1322	1322	1322	0
68	20230920	183700	3779	1322	1322	1322	1322	0
69	20230920	183600	3779	1322	1322	1322	1322	0
70	20230920	183500	3779	1322	1322	1322	1322	0
71	20230920	183400	3779	1322	1322	1322	1322	0
72	20230920	183300	3779	1322	1322	1322	1322	0
73	20230920	183200	3779	1322	1322	1322	1322	0
74	20230920	183100	3779	1322	1322	1322	1322	0
75	20230920	183000	3779	1322	1322	1322	1322	0
76	20230920	182900	3779	1322	1322	1322	1322	0
77	20230920	182800	3779	1322	1322	1322	1322	0
78	20230920	182700	3779	1322	1322	1322	1322	0
79	20230920	182600	3779	1322	1322	1322	1322	0
80	20230920	182500	3779	1322	1322	1322	1322	0
81	20230920	182400	3779	1322	1322	1322	1322	0
82	20230920	182300	3779	1322	1322	1322	1322	0
83	20230920	182200	3779	1322	1322	1322	1322	0
84	20230920	182100	3779	1322	1322	1322	1322	0
85	20230920	182000	3779	1322	1322	1322	1322	0
86	20230920	181900	3779	1322	1322	1322	1322	0
87	20230920	181800	3779	1322	1322	1322	1322	0
88	20230920	181700	3779	1322	1322	1322	1322	0
89	20230920	181600	3779	1322	1322	1322	1322	0
90	20230920	181500	3779	1322	1322	1322	1322	0
91	20230920	181400	3779	1322	1322	1322	1322	0
92	20230920	181300	3779	1322	1322	1322	1322	1
93	20230920	181200	3779	1322	1322	1322	1322	0
94	20230920	181100	3779	1322	1322	1322	1322	0
95	20230920	181000	3779	1322	1322	1322	1322	0
96	20230920	180900	3779	1322	1322	1322	1322	0
97	20230920	180800	3779	1322	1322	1322	1322	0
98	20230920	180700	3779	1322	1322	1322	1322	0
99	20230920	180600	3779	1322	1322	1322	1322	0
100	20230920	180500	3779	1322	1322	1322	1322	0
101	20230920	180400	3779	1322	1322	1322	1322	0
102	20230920	180300	3779	1322	1322	1322	1322	0
103	20230920	180200	3779	1322	1322	1322	1322	0
104	20230920	180100	3779	1322	1322	1322	1322	0
105	20230920	180000	3779	1322	1322	1322	1322	0
106	20230920	175900	3779	1322	1322	1322	1322	0
107	20230920	175800	3779	1322	1322	1322	1322	0
108	20230920	175700	3779	1322	1322	1322	1322	0
109	20230920	175600	3779	1322	1322	1322	1322	0
110	20230920	175500	3779	1322	1322	1322	1322	0
111	20230920	175400	3779	1322	1322	1322	1322	0
112	20230920	175300	3779	1322	1322	1322	1322	0
113	20230920	175200	3779	1322	1322	1322	1322	0
114	20230920	175100	3779	1322	1322	1322	1322	0
115	20230920	175000	3779	1322	1322	1322	1322	0
116	20230920	174900	3779	1322	1322	1322	1322	0
117	20230920	174800	3779	1322	1322	1322	1322	0
118	20230920	174700	3779	1322	1322	1322	1322	0
119	20230920	174600	3779	1322	1322	1322	1322	0
120	20230920	174500	3779	1322	1322	1322	1322	0
121	20230920	174400	3779	1322	1322	1322	1322	0
122	20230920	174300	3779	1322	1322	1322	1322	1
123	20230920	174200	3779	1322	1322	1322	1322	0
124	20230920	174100	3779	1322	1322	1322	1322	0
125	20230920	174000	3779	1322	1322	1322	1322	0
126	20230920	173900	3779	1322	1322	1322	1322	0
127	20230920	173800	3779	1322	1322	1322	1322	0
128	20230920	173700	3779	1322	1322	1322	1322	0
129	20230920	173600	3779	1322	1322	1322	1322	0
130	20230920	173500	3779	1322	1322	1322	1322	0
131	20230920	173400	3779	1322	1322	1322	1322	0
132	20230920	173300	3779	1322	1322	1322	1322	0
133	20230920	173200	3779	1322	1322	1322	1322	0
134	20230920	173100	3779	1322	1322	1322	1322	0
135	20230920	173000	3779	1322	1322	1322	1322	0
136	20230920	172900	3779	1322	1322	1322	1322	0
137	20230920	172800	3779	1322	1322	1322	1322	0
138	20230920	172700	3779	1322	1322	1322	1322	0
139	20230920	172600	3779	1322	1322	1322	1322	0
140	20230920	172500	3779	1322	1322	1322	1322	0
141	20230920	172400	3779	1322	1322	1322	1322	0
142	20230920	172300	3779	1322	1322	1322	1322	0
143	20230920	172200	3779	1322	1322	1322	1322	0
144	20230920	172100	3779	1322	1322	1322	1322	0
145	20230920	172000	3779	1322	1322	1322	1322	0
146	20230920	171900	3779	1322	1322	1322	1322	0
147	20230920	171800	3779	1322	1322	1322	1322	0
148	20230920	171700	3779	1322	1322	1322	1322	0
149	20230920	171600	3779	1322	1322	1322	1322	0
150	20230920	171500	3779	1322	1322	1322	1322	0
151	20230920	171400	3779	1322	1322	1322	1322	0
152	20230920	171300	3779	1322	1322	1322	1322	1
153	20230920	171200	3779	1322	1322	1322	1322	0
154	20230920	171100	3779	1322	1322	1322	1322	0
155	20230920	171000	3779	1322	1322	1322	1322	0
156	20230920	170900	3779	1322	1322	1322	1322	0
157	20230920	170800	3779	1322	1322	1322	1322	0
158	20230920	170700	3779	1322	1322	1322	1322	0
159	20230920	170600	3779	1322	1322	1322	1322	0
160	20230920	170500	3779	1322	1322	1322	1322	0
161	20230920	170400	3779	1322	1322	1322	1322	0
162	20230920	170300	3779	1322	1322	1322	1322	0
163	20230920	170200	3779	1322	1322	1322	1322	0
164	20230920	170100	3779	1322	1322	1322	1322	0
165	20230920	170000	3779	1322	1322	1322	1322	0
166	20230920	165900	3779	1322	1322	1322	1322	0
167	20230920	165800	3779	1322	1322	1322	1322	0
168	20230920	165700	3779	1322	1322	1322	1322	0
169	20230920	165600	3779	1322	1322	1322	1322	0
170	20230920	165500	3779	1322	1322	1322	1322	0
171	20230920	165400	3779	1322	1322	1322	1322	0
172	20230920	165300	3779	1322	1322	1322	1322	0
173	20230920	165200	3779	1322	1322	1322	1322	0
174	20230920	165100	3779	1322	1322	1322	1322	0
175	20230920	165000	3779	1322	1322	1322	1322	0
176	20230920	164900	3779	1322	1322	1322	1322	0
177	20230920	164800	3779	1322	1322	1322	1322	0
178	20230920	164700	3779	1322	1322	1322	1322	0
179	20230920	164600	3779	1322	1322	1322	1322	0
180	20230920	164500	3779	1322	1322	1322	1322	0
181	20230920	164400	3779	1322	1322	1322	1322	0
182	20230920	164300	3779	1322	1322	1322	1322	1
183	20230920	164200	3779	1322	1322	1322	1322	0
184	20230920	164100	3779	1322	1322	1322	1322	0
185	20230920	164000	3779	1322	1322	1322	1322	0
186	20230920	163900	3779	1322	1322	1322	1322	0
187	20230920	163800	3779	1322	1322	1322	1322	0
188	20230920	163700	3779	1322	1322	1322	1322	0
189	20230920	163600	3779	1322	1322	1322	1322	0
190	20230920	163500	3779	1322	1322	1322	1322	0
191	20230920	163400	3779	1322	1322	1322	1322	0
192	20230920	163300	3779	1322	1322	1322	1322	0
193	20230920	163200	3779	1322	1322	1322	1322	0
194	20230920	163100	3779	1322	1322	1322	1322	0
195	20230920	163000	3779	1322	1322	1322	1322	0
196	20230920	162900	3779	1322	1322	1322	1322	0
197	20230920	162800	3779	1322	1322	1322	1322	0
198	20230920	162700	3779	1322	1322	1322	1322	0
199	20230920	162600	3779	1322	1322	1322	1322	0
200	20230920	162500	3779	1322	1322	1322	1322	0
201	20230920	162400	3779	1322	1322	1322	1322	0
202	20230920	162300	3779	1322	1322	1322	1322	0
203	20230920	162200	3779	1322	1322	1322	1322	0
204	20230920	162100	3779	1322	1322	1322	1322	0
205	20230920	162000	3779	1322	1322	1322	1322	0
206	20230920	161900	3779	1322	1322	1322	1322	0
207	20230920	161800	3779	1322	1322	1322	1322	0
208	20230920	161700	3779	1322	1322	1322	1322	0
209	20230920	161600	3779	1322	1322	1322	1322	0
210	20230920	161500	3779	1322	1322	1322	1322	0
211	20230920	161400	3779	1322	1322	1322	1322	0
212	20230920	161300	3779	1322	1322	1322	1322	1
213	20230920	161200	3779	1322	1322	1322	1322	0
214	20230920	161100	3779	1322	1322	1322	1322	0
215	20230920	161000	3779	1322	1322	1322	1322	0
216	20230920	160900	3779	1322	1322	1322	1322	0
217	20230920	160800	3779	1322	1322	1322	1322	0
218	20230920	160700	3779	1322	1322	1322	1322	0
219	20230920	160600	3779	1322	1322	1322	1322	0
220	20230920	160500	3779	1322	1322	1322	1322	0
221	20230920	160400	3779	1322	1322	1322	1322	0
222	20230920	160300	3779	1322	1322	1322	1322	0
223	20230920	160200	3779	1322	1322	1322	1322	0
224	20230920	160100	3779	1322	1322	1322	1322	0
225	20230920	160000	3779	1322	1322	1322	1322	0
226	20230920	155900	3779	1322	1322	1322	1322	0
227	20230920	155800	3779	1322	1322	1322	1322	0
228	20230920	155700	3779	1322	1322	1322	1322	0
229	20230920	155600	3779	1322	1322	1322	1322	0
230	20230920	155500	3779	1322	1322	1322	1322	0
231	20230920	155400	3779	1322	1322	1322	1322	0
232	20230920	155300	3779	1322	1322	1322	1322	0
233	20230920	155200	3779	1322	1322	1322	1322	0
234	20230920	155100	3779	1322	1322	1322	1322	0
235	20230920	155000	3779	1322	1322	1322	1322	0
236	20230920	154900	3779	1322	1322	1322	1322	0
237	20230920	154800	3779	1322	1322	1322	1322	0
238	20230920	154700	3779	1322	1322	1322	1322	0
239	20230920	154600	3779	1322	1322	1322	1322	0
240	20230920	154500	3779	1322	1322	1322	1322	0
241	20230920	154400	3779	1322	1322	1322	1322	0
242	20230920	154300	3779	1322	1322	1322	1322	1
243	20230920	154200	3779	1322	1322	1322	1322	0
244	20230920	154100	3779	1322	1322	1322	1322	0
245	20230920	154000	3779	1322	1322	1322	1322	0
246	20230920	153900	3779	1322	1322	1322	1322	0
247	20230920	153800	3779	1322	1322	1322	1322	0
248	20230920	153700	3779	1322	1322	1322	1322	0
249	20230920	153600	3779	1322	1322	1322	1322	0
250	20230920	153500	3779	1322	1322	1322	1322	0
251	20230920	153400	3779	1322	1322	1322	1322	0
252	20230920	153300	3779	1322	1322	1322	1322	0
253	20230920	153200	3779	1322	1322	1322	1322	0
254	20230920	153100	3779	1322	1322	1322	1322	0
255	20230920	153000	3779	1322	1322	1322	1322	0
256	20230920	152900	3779	1322	1322	1322	1322	0
257	20230920	152800	3779	1322	1322	1322	1322	0
258	20230920	152700	3779	1322	1322	1322	1322	0
259	20230920	152600	3779	1322	1322	1322	1322	0
260	20230920	152500	3779	1322	1322	1322	1322	0
261	20230920	152400	3779	1322	1322	1322	1322	0
262	20230920	152300	3779	1322	1322	1322	1322	0
263	20230920	152200	3779	1322	1322	1322	1322	0
264	20230920	152100	3779	1322	1322	1322	1322	0
265	20230920	152000	3779	1322	1322	1322	1322	0
266	20230920	151900	3779	1322	1322	1322	1322	0
267	20230920	151800	3779	1322	1322	1322	1322	0
268	20230920	151700	3779	1322	1322	1322	1322	0
269	20230920	151600	3779	1322	1322	1322	1322	0
270	20230920	151500	3779	1322	1322	1322	1322	0
271	20230920	151400	3779	1322	1322	1322	1322	0
272	20230920	151300	3779	1322	1322	1322	1322	0
273	20230920	151200	3779	1322	1322	1322	1322	0
274	20230920	151100	3779	1322	1322	1322	1322	0
275	20230920	151000	3779	1322	1322	1322	1322	0
276	20230920	150900	3779	1322	1322	1322	1322	0
277	20230920	150800	3779	1322	1322	1322	1322	0
278	20230920	150700	3779	1322	1322	1322	1322	0
279	20230920	150600	3779	1322	1322	1322	1322	0
280	20230920	150500	3779	1322	1322	1322	1322	0
281	20230920	150400	3779	1322	1322	1322	1322	0
282	20230920	150300	3779	1322	1322	1322	1322	0
283	20230920	150200	3779	1322	1322	1322	1322	0
284	20230920	150100	3779	1322	1322	1322	1322	0
285	20230920	150000	3779	1322	1322	1322	1322	0
286	20230920	145900	3779	1322	1322	1322	1322	0
287	20230920	145800	3779	1322	1322	1322	1322	0
288	20230920	145700	3779	1322	1322	1322	1322	0
289	20230920	145600	3779	1322	1322	1322	1322	0
290	20230920	145500	3779	1322	1322	1322	1322	0
291	20230920	145400	3779	1322	1322	1322	1322	0
292	20230920	145300	3779	1322	1322	1322	1322	0
293	20230920	145200	3779	1322	1322	1322	1322	0
294	20230920	145100	3779	1322	1322	1322	1322	0
295	20230920	145000	3779	1322	1322	1322	1322	0
296	20230920	144900	3779	1322	1322	1322	1322	0
297	20230920	144800	3779	1322	1322	1322	1322	0
298	20230920	144700	3779	1322	1322	1322	1322	0
299	20230920	144600	3779	1322	1322	1322	1322	0
300	20230920	144500	3779	1322	1322	1322	1322	0
301	20230920	144400	3779	1322	1322	1322	1322	0
302	20230920	144300	3779	1322	1322	1322	1322	0
303	20230920	144200	3779	1322	1322	1322	1322	0
304	20230920	144100	3779	1322	1322	1322	1322	0
305	20230920	144000	3779	1322	1322	1322	1322	0
306	20230920	143900	3779	1322	1322	1322	1322	0
307	20230920	143800	3779	1322	1322	1322	1322	0
308	20230920	143700	3779	1322	1322	1322	1322	0
309	20230920	143600	3779	1322	1322	1322	1322	0
310	20230920	143500	3779	1322	1322	1322	1322	0
311	20230920	143400	3779	1322	1322	1322	1322	0
312	20230920	143300	3779	1322	1322	1322	1322	0
313	20230920	143200	3779	1322	1322	1322	1322	0
314	20230920	143100	3779	1322	1322	1322	1322	0
315	20230920	143000	3779	1322	1322	1322	1322	0
316	20230920	142900	3779	1322	1322	1322	1322	0
317	20230920	142800	3779	1322	1322	1322	1322	0
318	20230920	142700	3779	1322	1322	1322	1322	0
319	20230920	142600	3779	1322	1322	1322	1322	0
320	20230920	142500	3779	1322	1322	1322	1322	0
321	20230920	142400	3779	1322	1322	1322	1322	0
322	20230920	142300	3779	1322	1322	1322	1322	0
323	20230920	142200	3779	1322	1322	1322	1322	0
324	20230920	142100	3779	1322	1322	1322	1322	0
325	20230920	142000	3779	1322	1322	1322	1322	0
326	20230920	141900	3779	1322	1322	1322	1322	0
327	20230920	141800	3779	1322	1322	1322	1322	0
328	20230920	141700	3779	1322	1322	1322	1322	0
329	20230920	141600	3779	1322	1322	1322	1322	0
330	20230920	141500	3779	1322	1322	1322	1322	0
331	20230920	141400	3779	1322	1322	1322	1322	0
332	20230920	141300	3779	1322	1322	1322	1322	0
333	20230920	141200	3779	1322	1322	1322	1322	0
334	20230920	141100	3779	1322	1322	1322	1322	0
335	20230920	141000	3779	1322	1322	1322	1322	0
336	20230920	140900	3779	1322	1322	1322	1322	0
337	20230920	140800	3779	1322	1322	1322	1322	0
338	20230920	140700	3779	1322	1322	1322	1322	0
339	20230920	140600	3779	1322	1322	1322	1322	0
340	20230920	140500	3779	1322	1322	1322	1322	0
341	20230920	140400	3779	1322	1322	1322	1322	0
342	20230920	140300	3779	1322	1322	1322	1322	0
343	20230920	140200	3779	1322	1322	1322	1322	0
344	20230920	140100	3779	1322	1322	1322	1322	0
345	20230920	140000	3779	1322	1322	1322	1322	0
346	20230920	135900	3779	1322	1322	1322	1322	0
347	20230920	135800	3779	1322	1322	1322	1322	0
348	20230920	135700	3779	1322	1322	1322	1322	1
349	20230920	135600	2457	1130	1130	1130	1130	1
350	20230920	135500	1327	1327	1327	1327	1327	0
351	20230920	135400	1327	1327	1327	1327	1327	0
352	20230920	135300	1327	1327	1327	1327	1327	0
353	20230920	135200	1327	1327	1327	1327	1327	0
354	20230920	135100	1327	1327	1327	1327	1327	0
355	20230920	135000	1327	1327	1327	1327	1327	0
356	20230920	134900	1327	1327	1327	1327	1327	0
357	20230920	134800	1327	1327	1327	1327	1327	0
358	20230920	134700	1327	1327	1327	1327	1327	0
359	20230920	134600	1327	1327	1327	1327	1327	0
360	20230920	134500	1327	1327	1327	1327	1327	0
361	20230920	134400	1327	1327	1327	1327	1327	0
362	20230920	134300	1327	1327	1327	1327	1327	0
363	20230920	134200	1327	1327	1327	1327	1327	0
364	20230920	134100	1327	1327	1327	1327	1327	0
365	20230920	134000	1327	1327	1327	1327	1327	0
366	20230920	133900	1327	1327	1327	1327	1327	0
367	20230920	133800	1327	1327	1327	1327	1327	0
368	20230920	133700	1327	1327	1327	1327	1327	0
369	20230920	133600	1327	1327	1327	1327	1327	0
370	20230920	133500	1327	1327	1327	1327	1327	0
371	20230920	133400	1327	1327	1327	1327	1327	0
372	20230920	133300	1327	1327	1327	1327	1327	0
373	20230920	133200	1327	1327	1327	1327	1327	0
374	20230920	133100	1327	1327	1327	1327	1327	0
375	20230920	133000	1327	1327	1327	1327	1327	0
376	20230920	132900	1327	1327	1327	1327	1327	0
377	20230920	132800	1327	1327	1327	1327	1327	0
378	20230920	132700	1327	1327	1327	1327	1327	0
379	20230920	132600	1327	1327	1327	1327	1327	0
380	20230920	132500	1327	1327	1327	1327	1327	0
381	20230920	132400	1327	1327	1327	1327	1327	0
382	20230920	132300	1327	1327	1327	1327	1327	0
383	20230920	132200	1327	1327	1327	1327	1327	0
384	20230920	132100	1327	1327	1327	1327	1327	0
385	20230920	132000	1327	1327	1327	1327	1327	0
386	20230920	131900	1327	1327	1327	1327	1327	0
387	20230920	131800	1327	1327	1327	1327	1327	0
388	20230920	131700	1327	1327	1327	1327	1327	0
389	20230920	131600	1327	1327	1327	1327	1327	0
390	20230920	131500	1327	1327	1327	1327	1327	0
391	20230920	131400	1327	1327	1327	1327	1327	0
392	20230920	131300	1327	1327	1327	1327	1327	0
393	20230920	131200	1327	1327	1327	1327	1327	0
394	20230920	131100	1327	1327	1327	1327	1327	0
395	20230920	131000	1327	1327	1327	1327	1327	0
396	20230920	130900	1327	1327	1327	1327	1327	0
397	20230920	130800	1327	1327	1327	1327	1327	0
398	20230920	130700	1327	1327	1327	1327	1327	0
399	20230920	130600	1327	1327	1327	1327	1327	0
400	20230920	130500	1327	1327	1327	1327	1327	0
401	20230920	130400	1327	1327	1327	1327	1327	0
402	20230920	130300	1327	1327	1327	1327	1327	0
403	20230920	130200	1327	1327	1327	1327	1327	0
404	20230920	130100	1327	1327	1327	1327	1327	0
405	20230920	130000	1327	1327	1327	1327	1327	0
406	20230920	125900	1327	1327	1327	1327	1327	0
407	20230920	125800	1327	1327	1327	1327	1327	0
408	20230920	125700	1327	1327	1327	1327	1327	0
409	20230920	125600	1327	1327	1327	1327	1327	0
410	20230920	125500	1327	1327	1327	1327	1327	0
411	20230920	125400	1327	1327	1327	1327	1327	0
412	20230920	125300	1327	1327	1327	1327	1327	0
413	20230920	125200	1327	1327	1327	1327	1327	0
414	20230920	125100	1327	1327	1327	1327	1327	0
415	20230920	125000	1327	1327	1327	1327	1327	0
416	20230920	124900	1327	1327	1327	1327	1327	0
417	20230920	124800	1327	1327	1327	1327	1327	0
418	20230920	124700	1327	1327	1327	1327	1327	0
419	20230920	124600	1327	1327	1327	1327	1327	0
420	20230920	124500	1327	1327	1327	1327	1327	0
421	20230920	124400	1327	1327	1327	1327	1327	0
422	20230920	124300	1327	1327	1327	1327	1327	0
423	20230920	124200	1327	1327	1327	1327	1327	0
424	20230920	124100	1327	1327	1327	1327	1327	0
425	20230920	124000	1327	1327	1327	1327	1327	0
426	20230920	123900	1327	1327	1327	1327	1327	0
427	20230920	123800	1327	1327	1327	1327	1327	0
428	20230920	123700	1327	1327	1327	1327	1327	0
429	20230920	123600	1327	1327	1327	1327	1327	0
430	20230920	123500	1327	1327	1327	1327	1327	0
431	20230920	123400	1327	1327	1327	1327	1327	0
432	20230920	123300	1327	1327	1327	1327	1327	0
433	20230920	123200	1327	1327	1327	1327	1327	0
434	20230920	123100	1327	1327	1327	1327	1327	0
435	20230920	123000	1327	1327	1327	1327	1327	0
436	20230920	122900	1327	1327	1327	1327	1327	0
437	20230920	122800	1327	1327	1327	1327	1327	0
438	20230920	122700	1327	1327	1327	1327	1327	0
439	20230920	122600	1327	1327	1327	1327	1327	0
440	20230920	122500	1327	1327	1327	1327	1327	0
441	20230920	122400	1327	1327	1327	1327	1327	0
442	20230920	122300	1327	1327	1327	1327	1327	0
443	20230920	122200	1327	1327	1327	1327	1327	0
444	20230920	122100	1327	1327	1327	1327	1327	0
445	20230920	122000	1327	1327	1327	1327	1327	0
446	20230920	121900	1327	1327	1327	1327	1327	0
447	20230920	121800	1327	1327	1327	1327	1327	0
448	20230920	121700	1327	1327	1327	1327	1327	0
449	20230920	121600	1327	1327	1327	1327	1327	0
450	20230920	121500	1327	1327	1327	1327	1327	0
451	20230920	121400	1327	1327	1327	1327	1327	0
452	20230920	121300	1327	1327	1327	1327	1327	0
453	20230920	121200	1327	1327	1327	1327	1327	0
454	20230920	121100	1327	1327	1327	1327	1327	0
455	20230920	121000	1327	1327	1327	1327	1327	0
456	20230920	120900	1327	1327	1327	1327	1327	0
457	20230920	120800	1327	1327	1327	1327	1327	0
458	20230920	120700	1327	1327	1327	1327	1327	0
459	20230920	120600	1327	1327	1327	1327	1327	0
460	20230920	120500	1327	1327	1327	1327	1327	0
461	20230920	120400	1327	1327	1327	1327	1327	0
462	20230920	120300	1327	1327	1327	1327	1327	0
463	20230920	120200	1327	1327	1327	1327	1327	0
464	20230920	120100	1327	1327	1327	1327	1327	0
465	20230920	120000	1327	1327	1327	1327	1327	0
466	20230920	115900	1327	1327	1327	1327	1327	0
467	20230920	115800	1327	1327	1327	1327	1327	0
468	20230920	115700	1327	1327	1327	1327	1327	0
469	20230920	115600	1327	1327	1327	1327	1327	0
470	20230920	115500	1327	1327	1327	1327	1327	0
471	20230920	115400	1327	1327	1327	1327	1327	0
472	20230920	115300	1327	1327	1327	1327	1327	0
473	20230920	115200	1327	1327	1327	1327	1327	0
474	20230920	115100	1327	1327	1327	1327	1327	0
475	20230920	115000	1327	1327	1327	1327	1327	0
476	20230920	114900	1327	1327	1327	1327	1327	0
477	20230920	114800	1327	1327	1327	1327	1327	0
478	20230920	114700	1327	1327	1327	1327	1327	0
479	20230920	114600	1327	1327	1327	1327	1327	0
480	20230920	114500	1327	1327	1327	1327	1327	0
481	20230920	114400	1327	1327	1327	1327	1327	0
482	20230920	114300	1327	1327	1327	1327	1327	0
483	20230920	114200	1327	1327	1327	1327	1327	0
484	20230920	114100	1327	1327	1327	1327	1327	0
485	20230920	114000	1327	1327	1327	1327	1327	0
486	20230920	113900	1327	1327	1327	1327	1327	0
487	20230920	113800	1327	1327	1327	1327	1327	0
488	20230920	113700	1327	1327	1327	1327	1327	0
489	20230920	113600	1327	1327	1327	1327	1327	0
490	20230920	113500	1327	1327	1327	1327	1327	0
491	20230920	113400	1327	1327	1327	1327	1327	0
492	20230920	113300	1327	1327	1327	1327	1327	0
493	20230920	113200	1327	1327	1327	1327	1327	0
494	20230920	113100	1327	1327	1327	1327	1327	0
495	20230920	113000	1327	1327	1327	1327	1327	0
496	20230920	112900	1327	1327	1327	1327	1327	0
497	20230920	112800	1327	1327	1327	1327	1327	0
498	20230920	112700	1327	1327	1327	1327	1327	0
499	20230920	112600	1327	1327	1327	1327	1327	0
500	20230920	112500	1327	1327	1327	1327	1327	0
501	20230920	112400	1327	1327	1327	1327	1327	0
502	20230920	112300	1327	1327	1327	1327	1327	0
503	20230920	112200	1327	1327	1327	1327	1327	0
504	20230920	112100	1327	1327	1327	1327	1327	0
505	20230920	112000	1327	1327	1327	1327	1327	0
506	20230920	111900	1327	1327	1327	1327	1327	0
507	20230920	111800	1327	1327	1327	1327	1327	0
508	20230920	111700	1327	1327	1327	1327	1327	0
509	20230920	111600	1327	1327	1327	1327	1327	0
510	20230920	111500	1327	1327	1327	1327	1327	0
511	20230920	111400	1327	1327	1327	1327	1327	0
512	20230920	111300	1327	1327	1327	1327	1327	0
513	20230920	111200	1327	1327	1327	1327	1327	0
514	20230920	111100	1327	1327	1327	1327	1327	0
515	20230920	111000	1327	1327	1327	1327	1327	0
516	20230920	110900	1327	1327	1327	1327	1327	0
517	20230920	110800	1327	1327	1327	1327	1327	0
518	20230920	110700	1327	1327	1327	1327	1327	0
519	20230920	110600	1327	1327	1327	1327	1327	0
520	20230920	110500	1327	1327	1327	1327	1327	0
521	20230920	110400	1327	1327	1327	1327	1327	0
522	20230920	110300	1327	1327	1327	1327	1327	0
523	20230920	110200	1327	1327	1327	1327	1327	0
524	20230920	110100	1327	1327	1327	1327	1327	0
525	20230920	110000	1327	1327	1327	1327	1327	0
526	20230920	105900	1327	1327	1327	1327	1327	0
527	20230920	105800	1327	1327	1327	1327	1327	0
528	20230920	105700	1327	1327	1327	1327	1327	0
529	20230920	105600	1327	1327	1327	1327	1327	0
530	20230920	105500	1327	1327	1327	1327	1327	0
531	20230920	105400	1327	1327	1327	1327	1327	0
532	20230920	105300	1327	1327	1327	1327	1327	0
533	20230920	105200	1327	1327	1327	1327	1327	0
534	20230920	105100	1327	1327	1327	1327	1327	0
535	20230920	105000	1327	1327	1327	1327	1327	0
536	20230920	104900	1327	1327	1327	1327	1327	0
537	20230920	104800	1327	1327	1327	1327	1327	0
538	20230920	104700	1327	1327	1327	1327	1327	0
539	20230920	104600	1327	1327	1327	1327	1327	0
540	20230920	104500	1327	1327	1327	1327	1327	0
541	20230920	104400	1327	1327	1327	1327	1327	0
542	20230920	104300	1327	1327	1327	1327	1327	0
543	20230920	104200	1327	1327	1327	1327	1327	0
544	20230920	104100	1327	1327	1327	1327	1327	0
545	20230920	104000	1327	1327	1327	1327	1327	0
546	20230920	103900	1327	1327	1327	1327	1327	0
547	20230920	103800	1327	1327	1327	1327	1327	0
548	20230920	103700	1327	1327	1327	1327	1327	0
549	20230920	103600	1327	1327	1327	1327	1327	0
550	20230920	103500	1327	1327	1327	1327	1327	0
551	20230920	103400	1327	1327	1327	1327	1327	0
552	20230920	103300	1327	1327	1327	1327	1327	0
553	20230920	103200	1327	1327	1327	1327	1327	0
554	20230920	103100	1327	1327	1327	1327	1327	0
555	20230920	103000	1327	1327	1327	1327	1327	0
556	20230920	102900	1327	1327	1327	1327	1327	0
557	20230920	102800	1327	1327	1327	1327	1327	0
558	20230920	102700	1327	1327	1327	1327	1327	0
559	20230920	102600	1327	1327	1327	1327	1327	0
560	20230920	102500	1327	1327	1327	1327	1327	0
561	20230920	102400	1327	1327	1327	1327	1327	0
562	20230920	102300	1327	1327	1327	1327	1327	0
563	20230920	102200	1327	1327	1327	1327	1327	0
564	20230920	102100	1327	1327	1327	1327	1327	0
565	20230920	102000	1327	1327	1327	1327	1327	0
566	20230920	101900	1327	1327	1327	1327	1327	0
567	20230920	101800	1327	1327	1327	1327	1327	0
568	20230920	101700	1327	1327	1327	1327	1327	0
569	20230920	101600	1327	1327	1327	1327	1327	0
570	20230920	101500	1327	1327	1327	1327	1327	0
571	20230920	101400	1327	1327	1327	1327	1327	0
572	20230920	101300	1327	1327	1327	1327	1327	0
573	20230920	101200	1327	1327	1327	1327	1327	0
574	20230920	101100	1327	1327	1327	1327	1327	0
575	20230920	101000	1327	1327	1327	1327	1327	0
576	20230920	100900	1327	1327	1327	1327	1327	0
577	20230920	100800	1327	1327	1327	1327	1327	0
578	20230920	100700	1327	1327	1327	1327	1327	0
579	20230920	100600	1327	1327	1327	1327	1327	0
580	20230920	100500	1327	1327	1327	1327	1327	0
581	20230920	100400	1327	1327	1327	1327	1327	0
582	20230920	100300	1327	1327	1327	1327	1327	0
583	20230920	100200	1327	1327	1327	1327	1327	0
584	20230920	100100	1327	1327	1327	1327	1327	0
585	20230920	100000	1327	1327	1327	1327	1327	0
586	20230920	095900	1327	1327	1327	1327	1327	0
587	20230920	095800	1327	1327	1327	1327	1327	0
588	20230920	095700	1327	1327	1327	1327	1327	0
589	20230920	095600	1327	1327	1327	1327	1327	0
590	20230920	095500	1327	1327	1327	1327	1327	0
591	20230920	095400	1327	1327	1327	1327	1327	0
592	20230920	095300	1327	1327	1327	1327	1327	0
593	20230920	095200	1327	1327	1327	1327	1327	0
594	20230920	095100	1327	1327	1327	1327	1327	0
595	20230920	095000	1327	1327	1327	1327	1327	0
596	20230920	094900	1327	1327	1327	1327	1327	0
597	20230920	094800	1327	1327	1327	1327	1327	0
598	20230920	094700	1327	1327	1327	1327	1327	0
599	20230920	094600	1327	1327	1327	1327	1327	0
600	20230920	094500	1327	1327	1327	1327	1327	0
601	20230920	094400	1327	1327	1327	1327	1327	0
602	20230920	094300	1327	1327	1327	1327	1327	0
603	20230920	094200	1327	1327	1327	1327	1327	0
604	20230920	094100	1327	1327	1327	1327	1327	0
605	20230920	094000	1327	1327	1327	1327	1327	0
606	20230920	093900	1327	1327	1327	1327	1327	0
607	20230920	093800	1327	1327	1327	1327	1327	0
608	20230920	093700	1327	1327	1327	1327	1327	0
609	20230920	093600	1327	1327	1327	1327	1327	0
610	20230920	093500	1327	1327	1327	1327	1327	0
611	20230920	093400	1327	1327	1327	1327	1327	0
612	20230920	093300	1327	1327	1327	1327	1327	0
613	20230920	093200	1327	1327	1327	1327	1327	0
614	20230920	093100	1327	1327	1327	1327	1327	0
615	20230920	093000	1327	1327	1327	1327	1327	0
616	20230920	092900	1327	1327	1327	1327	1327	0
617	20230920	092800	1327	1327	1327	1327	1327	0
618	20230920	092700	1327	1327	1327	1327	1327	0
619	20230920	092600	1327	1327	1327	1327	1327	0
620	20230920	092500	1327	1327	1327	1327	1327	0
621	20230920	092400	1327	1327	1327	1327	1327	0
622	20230920	092300	1327	1327	1327	1327	1327	0
623	20230920	092200	1327	1327	1327	1327	1327	0
624	20230920	092100	1327	1327	1327	1327	1327	0
625	20230920	092000	1327	1327	1327	1327	1327	0
626	20230920	091900	1327	1327	1327	1327	1327	0
627	20230920	091800	1327	1327	1327	1327	1327	0
628	20230920	091700	1327	1327	1327	1327	1327	0
629	20230920	091600	1327	1327	1327	1327	1327	0
630	20230920	091500	1327	1327	1327	1327	1327	0
631	20230920	091400	1327	1327	1327	1327	1327	0
632	20230920	091300	1327	1327	1327	1327	1327	0
633	20230920	091200	1327	1327	1327	1327	1327	0
634	20230920	091100	1327	1327	1327	1327	1327	0
635	20230920	091000	1327	1327	1327	1327	1327	0
636	20230920	090900	1327	1327	1327	1327	1327	0
637	20230920	090800	1327	1327	1327	1327	1327	0
638	20230920	090700	1327	1327	1327	1327	1327	0
639	20230920	090600	1327	1327	1327	1327	1327	0
640	20230920	090500	1327	1327	1327	1327	1327	0
641	20230920	090400	1327	1327	1327	1327	1327	0
642	20230920	090300	1327	1327	1327	1327	1327	0
643	20230920	090200	1327	1327	1327	1327	1327	0
644	20230920	090100	1327	1327	1327	1327	1327	0
645	20230920	090000	1327	1327	1327	1327	1327	1