32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 194800 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 27705 |
| 3 | 20230927 | 194700 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20230927 | 194600 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20230927 | 194500 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20230927 | 194400 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20230927 | 194300 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20230927 | 194200 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20230927 | 194100 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20230927 | 194000 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20230927 | 193900 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20230927 | 193800 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20230927 | 193700 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20230927 | 193600 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20230927 | 193500 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20230927 | 193400 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20230927 | 193300 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20230927 | 193200 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20230927 | 193100 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20230927 | 193000 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20230927 | 192900 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20230927 | 192800 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20230927 | 192700 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20230927 | 192600 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20230927 | 192500 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20230927 | 192400 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20230927 | 192300 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20230927 | 192200 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20230927 | 192100 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20230927 | 192000 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20230927 | 191900 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20230927 | 191800 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 27705 |
| 33 | 20230927 | 191700 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20230927 | 191600 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20230927 | 191500 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20230927 | 191400 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20230927 | 191300 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20230927 | 191200 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20230927 | 191100 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20230927 | 191000 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20230927 | 190900 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20230927 | 190800 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20230927 | 190700 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20230927 | 190600 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20230927 | 190500 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20230927 | 190400 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20230927 | 190300 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20230927 | 190200 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20230927 | 190100 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20230927 | 190000 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20230927 | 185900 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20230927 | 185800 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20230927 | 185700 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20230927 | 185600 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20230927 | 185500 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20230927 | 185400 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20230927 | 185300 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20230927 | 185200 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20230927 | 185100 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20230927 | 185000 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20230927 | 184900 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20230927 | 184800 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 27705 |
| 63 | 20230927 | 184700 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20230927 | 184600 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20230927 | 184500 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20230927 | 184400 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20230927 | 184300 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20230927 | 184200 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20230927 | 184100 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20230927 | 184000 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20230927 | 183900 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20230927 | 183800 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20230927 | 183700 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20230927 | 183600 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20230927 | 183500 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20230927 | 183400 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20230927 | 183300 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20230927 | 183200 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20230927 | 183100 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20230927 | 183000 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20230927 | 182900 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20230927 | 182800 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20230927 | 182700 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20230927 | 182600 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20230927 | 182500 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20230927 | 182400 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20230927 | 182300 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20230927 | 182200 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20230927 | 182100 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20230927 | 182000 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20230927 | 181900 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20230927 | 181800 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 27705 |
| 93 | 20230927 | 181700 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20230927 | 181600 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20230927 | 181500 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20230927 | 181400 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20230927 | 181300 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20230927 | 181200 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20230927 | 181100 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20230927 | 181000 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20230927 | 180900 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20230927 | 180800 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20230927 | 180700 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20230927 | 180600 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20230927 | 180500 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20230927 | 180400 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20230927 | 180300 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20230927 | 180200 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20230927 | 180100 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20230927 | 180000 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20230927 | 175900 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20230927 | 175800 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20230927 | 175700 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20230927 | 175600 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20230927 | 175500 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20230927 | 175400 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20230927 | 175300 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20230927 | 175200 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20230927 | 175100 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20230927 | 175000 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20230927 | 174900 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20230927 | 174800 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 27705 |
| 123 | 20230927 | 174700 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20230927 | 174600 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20230927 | 174500 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20230927 | 174400 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20230927 | 174300 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20230927 | 174200 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20230927 | 174100 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20230927 | 174000 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20230927 | 173900 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20230927 | 173800 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20230927 | 173700 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20230927 | 173600 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20230927 | 173500 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20230927 | 173400 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20230927 | 173300 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20230927 | 173200 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20230927 | 173100 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20230927 | 173000 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20230927 | 172900 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20230927 | 172800 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20230927 | 172700 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20230927 | 172600 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20230927 | 172500 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20230927 | 172400 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20230927 | 172300 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20230927 | 172200 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20230927 | 172100 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20230927 | 172000 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20230927 | 171900 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20230927 | 171800 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 27705 |
| 153 | 20230927 | 171700 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20230927 | 171600 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20230927 | 171500 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20230927 | 171400 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20230927 | 171300 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20230927 | 171200 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20230927 | 171100 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20230927 | 171000 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20230927 | 170900 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20230927 | 170800 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20230927 | 170700 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20230927 | 170600 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20230927 | 170500 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20230927 | 170400 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20230927 | 170300 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20230927 | 170200 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20230927 | 170100 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20230927 | 170000 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20230927 | 165900 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20230927 | 165800 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20230927 | 165700 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20230927 | 165600 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20230927 | 165500 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20230927 | 165400 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20230927 | 165300 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20230927 | 165200 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20230927 | 165100 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20230927 | 165000 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20230927 | 164900 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20230927 | 164800 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 27705 |
| 183 | 20230927 | 164700 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20230927 | 164600 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20230927 | 164500 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20230927 | 164400 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20230927 | 164300 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20230927 | 164200 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20230927 | 164100 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20230927 | 164000 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20230927 | 163900 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20230927 | 163800 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20230927 | 163700 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20230927 | 163600 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20230927 | 163500 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20230927 | 163400 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20230927 | 163300 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20230927 | 163200 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20230927 | 163100 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20230927 | 163000 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20230927 | 162900 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20230927 | 162800 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20230927 | 162700 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20230927 | 162600 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20230927 | 162500 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20230927 | 162400 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20230927 | 162300 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20230927 | 162200 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20230927 | 162100 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20230927 | 162000 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20230927 | 161900 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20230927 | 161800 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 27705 |
| 213 | 20230927 | 161700 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20230927 | 161600 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20230927 | 161500 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20230927 | 161400 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20230927 | 161300 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20230927 | 161200 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20230927 | 161100 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20230927 | 161000 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20230927 | 160900 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20230927 | 160800 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20230927 | 160700 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20230927 | 160600 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20230927 | 160500 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 226 | 20230927 | 160400 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 227 | 20230927 | 160300 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 228 | 20230927 | 160200 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 229 | 20230927 | 160100 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 230 | 20230927 | 160000 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 231 | 20230927 | 155900 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 232 | 20230927 | 155800 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 233 | 20230927 | 155700 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 234 | 20230927 | 155600 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 235 | 20230927 | 155500 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 236 | 20230927 | 155400 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 237 | 20230927 | 155300 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 238 | 20230927 | 155200 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 239 | 20230927 | 155100 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 240 | 20230927 | 155000 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 241 | 20230927 | 154900 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 242 | 20230927 | 154800 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 27705 |
| 243 | 20230927 | 154700 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 244 | 20230927 | 154600 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 245 | 20230927 | 154500 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 246 | 20230927 | 154400 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 247 | 20230927 | 154300 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 248 | 20230927 | 154200 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 249 | 20230927 | 154100 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 250 | 20230927 | 154000 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 251 | 20230927 | 153900 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 252 | 20230927 | 153800 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 253 | 20230927 | 153700 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 254 | 20230927 | 153600 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 255 | 20230927 | 153500 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 256 | 20230927 | 153400 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 257 | 20230927 | 153300 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 258 | 20230927 | 153200 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 259 | 20230927 | 153100 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 260 | 20230927 | 153000 | 10573172840 | 9100 | 9100 | 9100 | 9100 | 27705 |
| 261 | 20230927 | 152900 | 10321057340 | 9140 | 9140 | 9140 | 9140 | 0 |
| 262 | 20230927 | 152800 | 10321057340 | 9140 | 9140 | 9140 | 9140 | 0 |
| 263 | 20230927 | 152700 | 10321057340 | 9140 | 9140 | 9140 | 9140 | 0 |
| 264 | 20230927 | 152600 | 10321057340 | 9140 | 9140 | 9140 | 9140 | 0 |
| 265 | 20230927 | 152500 | 10321057340 | 9140 | 9140 | 9140 | 9140 | 0 |
| 266 | 20230927 | 152400 | 10321057340 | 9140 | 9140 | 9140 | 9140 | 0 |
| 267 | 20230927 | 152300 | 10321057340 | 9140 | 9140 | 9140 | 9140 | 0 |
| 268 | 20230927 | 152200 | 10321057340 | 9140 | 9140 | 9140 | 9140 | 0 |
| 269 | 20230927 | 152100 | 10321057340 | 9140 | 9140 | 9140 | 9140 | 0 |
| 270 | 20230927 | 152000 | 10321057340 | 9140 | 9140 | 9140 | 9140 | 0 |
| 271 | 20230927 | 151900 | 10321057340 | 9140 | 9170 | 9170 | 9140 | 5716 |
| 272 | 20230927 | 151800 | 10268734660 | 9170 | 9170 | 9190 | 9170 | 2895 |
| 273 | 20230927 | 151700 | 10242169470 | 9180 | 9180 | 9190 | 9170 | 2108 |
| 274 | 20230927 | 151600 | 10222806060 | 9180 | 9170 | 9190 | 9170 | 1328 |
| 275 | 20230927 | 151500 | 10210609650 | 9180 | 9180 | 9180 | 9170 | 1084 |
| 276 | 20230927 | 151400 | 10200660580 | 9180 | 9190 | 9190 | 9180 | 1756 |
| 277 | 20230927 | 151300 | 10184523040 | 9170 | 9170 | 9180 | 9170 | 597 |
| 278 | 20230927 | 151200 | 10179044310 | 9180 | 9180 | 9180 | 9180 | 700 |
| 279 | 20230927 | 151100 | 10172618310 | 9180 | 9180 | 9180 | 9180 | 163 |
| 280 | 20230927 | 151000 | 10171121970 | 9170 | 9180 | 9190 | 9130 | 2919 |
| 281 | 20230927 | 150900 | 10144402570 | 9180 | 9190 | 9200 | 9180 | 435 |
| 282 | 20230927 | 150800 | 10140405430 | 9190 | 9160 | 9190 | 9160 | 2050 |
| 283 | 20230927 | 150700 | 10121614680 | 9160 | 9140 | 9160 | 9130 | 1588 |
| 284 | 20230927 | 150600 | 10107092690 | 9130 | 9210 | 9210 | 9120 | 12741 |
| 285 | 20230927 | 150500 | 9990335400 | 9220 | 9200 | 9220 | 9200 | 2211 |
| 286 | 20230927 | 150400 | 9969961990 | 9210 | 9220 | 9220 | 9200 | 774 |
| 287 | 20230927 | 150300 | 9962836890 | 9200 | 9210 | 9240 | 9200 | 948 |
| 288 | 20230927 | 150200 | 9954106290 | 9210 | 9280 | 9280 | 9210 | 8570 |
| 289 | 20230927 | 150100 | 9874943070 | 9280 | 9290 | 9290 | 9270 | 1411 |
| 290 | 20230927 | 150000 | 9861851880 | 9300 | 9310 | 9310 | 9280 | 3310 |
| 291 | 20230927 | 145900 | 9831076930 | 9310 | 9290 | 9320 | 9290 | 3337 |
| 292 | 20230927 | 145800 | 9800024510 | 9280 | 9270 | 9300 | 9270 | 10491 |
| 293 | 20230927 | 145700 | 9702547460 | 9270 | 9250 | 9270 | 9250 | 3504 |
| 294 | 20230927 | 145600 | 9670085070 | 9260 | 9250 | 9260 | 9250 | 573 |
| 295 | 20230927 | 145500 | 9664784810 | 9240 | 9250 | 9260 | 9240 | 2612 |
| 296 | 20230927 | 145400 | 9640626070 | 9240 | 9240 | 9250 | 9240 | 1479 |
| 297 | 20230927 | 145300 | 9626959250 | 9250 | 9230 | 9250 | 9230 | 832 |
| 298 | 20230927 | 145200 | 9619272380 | 9240 | 9240 | 9250 | 9230 | 1529 |
| 299 | 20230927 | 145100 | 9605150870 | 9250 | 9250 | 9250 | 9240 | 496 |
| 300 | 20230927 | 145000 | 9600564870 | 9260 | 9240 | 9260 | 9240 | 1696 |
| 301 | 20230927 | 144900 | 9584879880 | 9240 | 9240 | 9240 | 9220 | 589 |
| 302 | 20230927 | 144800 | 9579444740 | 9240 | 9250 | 9260 | 9240 | 3367 |
| 303 | 20230927 | 144700 | 9548302110 | 9250 | 9260 | 9260 | 9250 | 4248 |
| 304 | 20230927 | 144600 | 9508999900 | 9270 | 9200 | 9270 | 9190 | 8115 |
| 305 | 20230927 | 144500 | 9434012770 | 9200 | 9200 | 9200 | 9180 | 5929 |
| 306 | 20230927 | 144400 | 9379516590 | 9200 | 9220 | 9230 | 9200 | 1220 |
| 307 | 20230927 | 144300 | 9368282020 | 9220 | 9220 | 9220 | 9210 | 1622 |
| 308 | 20230927 | 144200 | 9353334450 | 9210 | 9240 | 9240 | 9210 | 2896 |
| 309 | 20230927 | 144100 | 9326611770 | 9230 | 9240 | 9240 | 9230 | 1233 |
| 310 | 20230927 | 144000 | 9315220140 | 9250 | 9240 | 9250 | 9230 | 3760 |
| 311 | 20230927 | 143900 | 9280480990 | 9240 | 9230 | 9240 | 9220 | 525 |
| 312 | 20230927 | 143800 | 9275635240 | 9230 | 9230 | 9230 | 9220 | 370 |
| 313 | 20230927 | 143700 | 9272221140 | 9230 | 9230 | 9240 | 9220 | 275 |
| 314 | 20230927 | 143600 | 9269682600 | 9230 | 9230 | 9240 | 9230 | 783 |
| 315 | 20230927 | 143500 | 9262452260 | 9230 | 9220 | 9240 | 9220 | 2793 |
| 316 | 20230927 | 143400 | 9236665540 | 9220 | 9220 | 9220 | 9210 | 1130 |
| 317 | 20230927 | 143300 | 9226257160 | 9230 | 9220 | 9230 | 9220 | 652 |
| 318 | 20230927 | 143200 | 9220239850 | 9210 | 9240 | 9240 | 9210 | 703 |
| 319 | 20230927 | 143100 | 9213747380 | 9230 | 9230 | 9230 | 9230 | 328 |
| 320 | 20230927 | 143000 | 9210719940 | 9200 | 9220 | 9240 | 9200 | 5103 |
| 321 | 20230927 | 142900 | 9163640060 | 9220 | 9230 | 9230 | 9220 | 1461 |
| 322 | 20230927 | 142800 | 9150156140 | 9230 | 9220 | 9230 | 9200 | 749 |
| 323 | 20230927 | 142700 | 9143253100 | 9220 | 9200 | 9220 | 9200 | 157 |
| 324 | 20230927 | 142600 | 9141807130 | 9200 | 9200 | 9200 | 9200 | 374 |
| 325 | 20230927 | 142500 | 9138366330 | 9200 | 9230 | 9230 | 9190 | 399 |
| 326 | 20230927 | 142400 | 9134695350 | 9230 | 9240 | 9240 | 9180 | 2417 |
| 327 | 20230927 | 142300 | 9112461540 | 9240 | 9220 | 9240 | 9220 | 1949 |
| 328 | 20230927 | 142200 | 9094460270 | 9230 | 9230 | 9240 | 9230 | 819 |
| 329 | 20230927 | 142100 | 9086898810 | 9230 | 9240 | 9240 | 9170 | 2141 |
| 330 | 20230927 | 142000 | 9067209220 | 9240 | 9250 | 9250 | 9240 | 2054 |
| 331 | 20230927 | 141900 | 9048212760 | 9250 | 9240 | 9250 | 9240 | 2321 |
| 332 | 20230927 | 141800 | 9026748550 | 9230 | 9220 | 9230 | 9200 | 1099 |
| 333 | 20230927 | 141700 | 9016629340 | 9250 | 9210 | 9250 | 9190 | 7098 |
| 334 | 20230927 | 141600 | 8951259110 | 9210 | 9260 | 9260 | 9210 | 4898 |
| 335 | 20230927 | 141500 | 8906052000 | 9250 | 9290 | 9290 | 9250 | 386 |
| 336 | 20230927 | 141400 | 8902472990 | 9220 | 9230 | 9310 | 9210 | 12228 |
| 337 | 20230927 | 141300 | 8788951580 | 9230 | 9210 | 9230 | 9190 | 5273 |
| 338 | 20230927 | 141200 | 8740347180 | 9210 | 9230 | 9240 | 9200 | 2959 |
| 339 | 20230927 | 141100 | 8713054770 | 9240 | 9250 | 9260 | 9230 | 5457 |
| 340 | 20230927 | 141000 | 8662574570 | 9250 | 9230 | 9250 | 9220 | 8388 |
| 341 | 20230927 | 140900 | 8585121890 | 9220 | 9190 | 9230 | 9190 | 4853 |
| 342 | 20230927 | 140800 | 8540430640 | 9190 | 9220 | 9230 | 9150 | 7465 |
| 343 | 20230927 | 140700 | 8471711620 | 9220 | 9160 | 9260 | 9160 | 21968 |
| 344 | 20230927 | 140600 | 8269153900 | 9160 | 9140 | 9160 | 9140 | 1843 |
| 345 | 20230927 | 140500 | 8252291180 | 9140 | 9150 | 9150 | 9130 | 3631 |
| 346 | 20230927 | 140400 | 8219082930 | 9150 | 9160 | 9160 | 9150 | 3910 |
| 347 | 20230927 | 140300 | 8183291430 | 9160 | 9150 | 9160 | 9150 | 2439 |
| 348 | 20230927 | 140200 | 8160962420 | 9150 | 9110 | 9150 | 9110 | 7170 |
| 349 | 20230927 | 140100 | 8095488520 | 9110 | 9080 | 9110 | 9080 | 530 |
| 350 | 20230927 | 140000 | 8090667750 | 9080 | 9110 | 9110 | 9080 | 1146 |
| 351 | 20230927 | 135900 | 8080240660 | 9110 | 9090 | 9110 | 9090 | 4796 |
| 352 | 20230927 | 135800 | 8036597060 | 9090 | 9080 | 9090 | 9080 | 1225 |
| 353 | 20230927 | 135700 | 8025473870 | 9080 | 9080 | 9080 | 9080 | 639 |
| 354 | 20230927 | 135600 | 8019671750 | 9080 | 9080 | 9080 | 9080 | 1082 |
| 355 | 20230927 | 135500 | 8009847190 | 9080 | 9070 | 9080 | 9070 | 1229 |
| 356 | 20230927 | 135400 | 7998699660 | 9070 | 9050 | 9070 | 9050 | 2451 |
| 357 | 20230927 | 135300 | 7976478360 | 9050 | 9050 | 9050 | 9050 | 163 |
| 358 | 20230927 | 135200 | 7975003210 | 9050 | 9060 | 9060 | 9040 | 796 |
| 359 | 20230927 | 135100 | 7967801500 | 9060 | 9070 | 9070 | 9060 | 130 |
| 360 | 20230927 | 135000 | 7966623560 | 9060 | 9060 | 9060 | 9050 | 1665 |
| 361 | 20230927 | 134900 | 7951541950 | 9040 | 9060 | 9060 | 9040 | 794 |
| 362 | 20230927 | 134800 | 7944350390 | 9060 | 9040 | 9060 | 9040 | 1245 |
| 363 | 20230927 | 134700 | 7933080030 | 9050 | 9050 | 9050 | 9050 | 36 |
| 364 | 20230927 | 134600 | 7932754230 | 9040 | 9060 | 9060 | 9040 | 204 |
| 365 | 20230927 | 134500 | 7930906250 | 9040 | 9050 | 9050 | 9040 | 619 |
| 366 | 20230927 | 134400 | 7925306440 | 9050 | 9060 | 9060 | 9050 | 252 |
| 367 | 20230927 | 134300 | 7923025820 | 9060 | 9050 | 9060 | 9050 | 673 |
| 368 | 20230927 | 134200 | 7916933220 | 9050 | 9050 | 9050 | 9050 | 53 |
| 369 | 20230927 | 134100 | 7916453570 | 9050 | 9050 | 9050 | 9050 | 217 |
| 370 | 20230927 | 134000 | 7914489720 | 9050 | 9050 | 9050 | 9050 | 200 |
| 371 | 20230927 | 133900 | 7912679720 | 9040 | 9020 | 9050 | 9020 | 2019 |
| 372 | 20230927 | 133800 | 7894452330 | 9030 | 9030 | 9040 | 9030 | 81 |
| 373 | 20230927 | 133700 | 7893720890 | 9020 | 9020 | 9020 | 9020 | 268 |
| 374 | 20230927 | 133600 | 7891303530 | 9010 | 9040 | 9050 | 8990 | 11075 |
| 375 | 20230927 | 133500 | 7791505130 | 9030 | 9040 | 9040 | 9030 | 87 |
| 376 | 20230927 | 133400 | 7790718740 | 9040 | 9040 | 9040 | 9030 | 1362 |
| 377 | 20230927 | 133300 | 7778407260 | 9040 | 9050 | 9060 | 9040 | 590 |
| 378 | 20230927 | 133200 | 7773066140 | 9060 | 9060 | 9070 | 9060 | 515 |
| 379 | 20230927 | 133100 | 7768399930 | 9070 | 9090 | 9090 | 9070 | 2276 |
| 380 | 20230927 | 133000 | 7747734180 | 9090 | 9120 | 9120 | 9090 | 1423 |
| 381 | 20230927 | 132900 | 7734769630 | 9120 | 9080 | 9130 | 9080 | 9965 |
| 382 | 20230927 | 132800 | 7644084570 | 9090 | 9060 | 9090 | 9060 | 2803 |
| 383 | 20230927 | 132700 | 7618639240 | 9060 | 9050 | 9070 | 9050 | 1675 |
| 384 | 20230927 | 132600 | 7603463500 | 9050 | 9050 | 9060 | 9050 | 1040 |
| 385 | 20230927 | 132500 | 7594050990 | 9040 | 9030 | 9050 | 9030 | 3621 |
| 386 | 20230927 | 132400 | 7561293290 | 9030 | 9040 | 9040 | 9030 | 814 |
| 387 | 20230927 | 132300 | 7553936910 | 9040 | 9040 | 9040 | 9030 | 434 |
| 388 | 20230927 | 132200 | 7550013670 | 9030 | 9030 | 9040 | 9020 | 713 |
| 389 | 20230927 | 132100 | 7543581650 | 9030 | 9030 | 9030 | 9030 | 110 |
| 390 | 20230927 | 132000 | 7542588350 | 9030 | 9040 | 9040 | 9030 | 193 |
| 391 | 20230927 | 131900 | 7540843930 | 9020 | 9060 | 9060 | 9020 | 2254 |
| 392 | 20230927 | 131800 | 7520496870 | 9060 | 9070 | 9070 | 9050 | 376 |
| 393 | 20230927 | 131700 | 7517090730 | 9070 | 9060 | 9080 | 9060 | 2626 |
| 394 | 20230927 | 131600 | 7493268420 | 9030 | 9040 | 9060 | 9030 | 4522 |
| 395 | 20230927 | 131500 | 7452333560 | 9040 | 9020 | 9040 | 9020 | 558 |
| 396 | 20230927 | 131400 | 7447294360 | 9030 | 9030 | 9030 | 9020 | 1064 |
| 397 | 20230927 | 131300 | 7437693650 | 9040 | 9040 | 9050 | 9040 | 456 |
| 398 | 20230927 | 131200 | 7433571260 | 9050 | 9050 | 9050 | 9050 | 32 |
| 399 | 20230927 | 131100 | 7433281660 | 9050 | 9050 | 9060 | 9040 | 2251 |
| 400 | 20230927 | 131000 | 7412909920 | 9050 | 9040 | 9050 | 9040 | 348 |
| 401 | 20230927 | 130900 | 7409760970 | 9040 | 9050 | 9060 | 9040 | 798 |
| 402 | 20230927 | 130800 | 7402535860 | 9050 | 9030 | 9050 | 9030 | 3147 |
| 403 | 20230927 | 130700 | 7374077260 | 9030 | 9030 | 9040 | 9020 | 218 |
| 404 | 20230927 | 130600 | 7372108610 | 9020 | 9020 | 9020 | 9020 | 500 |
| 405 | 20230927 | 130500 | 7367598610 | 9020 | 9050 | 9050 | 9020 | 1717 |
| 406 | 20230927 | 130400 | 7352070700 | 9040 | 9040 | 9040 | 9040 | 658 |
| 407 | 20230927 | 130300 | 7346122380 | 9040 | 9020 | 9040 | 9020 | 1862 |
| 408 | 20230927 | 130200 | 7329296060 | 9010 | 9000 | 9010 | 9000 | 365 |
| 409 | 20230927 | 130100 | 7326007470 | 9010 | 9010 | 9010 | 9010 | 121 |
| 410 | 20230927 | 130000 | 7324917260 | 9000 | 9000 | 9000 | 8990 | 1028 |
| 411 | 20230927 | 125900 | 7315666580 | 9000 | 9000 | 9000 | 9000 | 176 |
| 412 | 20230927 | 125800 | 7314082580 | 9000 | 9000 | 9000 | 9000 | 374 |
| 413 | 20230927 | 125700 | 7310716580 | 9000 | 8990 | 9000 | 8980 | 347 |
| 414 | 20230927 | 125600 | 7307595070 | 9000 | 8980 | 9000 | 8980 | 817 |
| 415 | 20230927 | 125500 | 7300253900 | 8980 | 9010 | 9010 | 8980 | 1814 |
| 416 | 20230927 | 125400 | 7283925980 | 9000 | 8990 | 9000 | 8980 | 615 |
| 417 | 20230927 | 125300 | 7278393100 | 8990 | 9000 | 9000 | 8990 | 74 |
| 418 | 20230927 | 125200 | 7277727140 | 9000 | 9000 | 9000 | 8940 | 4621 |
| 419 | 20230927 | 125100 | 7236299160 | 9000 | 9010 | 9020 | 9000 | 1013 |
| 420 | 20230927 | 125000 | 7227170700 | 9010 | 8990 | 9010 | 8990 | 739 |
| 421 | 20230927 | 124900 | 7220521700 | 8990 | 8990 | 8990 | 8990 | 34 |
| 422 | 20230927 | 124800 | 7220216040 | 8990 | 9000 | 9000 | 8990 | 612 |
| 423 | 20230927 | 124700 | 7214710900 | 9000 | 8990 | 9000 | 8990 | 255 |
| 424 | 20230927 | 124600 | 7212416220 | 8990 | 8990 | 9000 | 8980 | 157 |
| 425 | 20230927 | 124500 | 7211004850 | 9000 | 8990 | 9000 | 8980 | 42 |
| 426 | 20230927 | 124400 | 7210627390 | 8980 | 8980 | 8990 | 8970 | 288 |
| 427 | 20230927 | 124300 | 7208041500 | 8990 | 8990 | 9000 | 8990 | 265 |
| 428 | 20230927 | 124200 | 7205659100 | 9000 | 9000 | 9000 | 9000 | 8 |
| 429 | 20230927 | 124100 | 7205587100 | 9000 | 8990 | 9010 | 8950 | 1372 |
| 430 | 20230927 | 124000 | 7193262410 | 9000 | 9000 | 9000 | 9000 | 220 |
| 431 | 20230927 | 123900 | 7191282410 | 9000 | 9000 | 9010 | 9000 | 854 |
| 432 | 20230927 | 123800 | 7183596400 | 9000 | 8990 | 9000 | 8980 | 522 |
| 433 | 20230927 | 123700 | 7178900780 | 8970 | 8960 | 8970 | 8960 | 65 |
| 434 | 20230927 | 123600 | 7178317970 | 8960 | 8960 | 8960 | 8960 | 809 |
| 435 | 20230927 | 123500 | 7171069330 | 8960 | 8960 | 8960 | 8960 | 41 |
| 436 | 20230927 | 123400 | 7170701970 | 8950 | 8930 | 8950 | 8930 | 1190 |
| 437 | 20230927 | 123300 | 7160060480 | 8930 | 8940 | 8940 | 8920 | 1408 |
| 438 | 20230927 | 123200 | 7147487840 | 8940 | 8940 | 8940 | 8940 | 800 |
| 439 | 20230927 | 123100 | 7140335840 | 8940 | 8950 | 8950 | 8940 | 331 |
| 440 | 20230927 | 123000 | 7137376040 | 8930 | 8950 | 8950 | 8930 | 503 |
| 441 | 20230927 | 122900 | 7132884190 | 8940 | 8940 | 8950 | 8930 | 440 |
| 442 | 20230927 | 122800 | 7128950650 | 8940 | 8940 | 8940 | 8930 | 400 |
| 443 | 20230927 | 122700 | 7125375000 | 8940 | 8920 | 8940 | 8920 | 181 |
| 444 | 20230927 | 122600 | 7123760020 | 8920 | 8920 | 8920 | 8920 | 1087 |
| 445 | 20230927 | 122500 | 7114063980 | 8920 | 8930 | 8940 | 8920 | 874 |
| 446 | 20230927 | 122400 | 7106254340 | 8920 | 8920 | 8920 | 8920 | 60 |
| 447 | 20230927 | 122300 | 7105719140 | 8910 | 8930 | 8930 | 8910 | 2210 |
| 448 | 20230927 | 122200 | 7086013210 | 8930 | 8960 | 8960 | 8930 | 1533 |
| 449 | 20230927 | 122100 | 7072319020 | 8960 | 8960 | 8970 | 8950 | 486 |
| 450 | 20230927 | 122000 | 7067964430 | 8970 | 8950 | 8970 | 8940 | 1940 |
| 451 | 20230927 | 121900 | 7050606390 | 8940 | 8970 | 8970 | 8940 | 226 |
| 452 | 20230927 | 121800 | 7048582960 | 8960 | 8960 | 8970 | 8960 | 224 |
| 453 | 20230927 | 121700 | 7046575620 | 8960 | 8960 | 8960 | 8960 | 285 |
| 454 | 20230927 | 121600 | 7044022020 | 8960 | 8960 | 8960 | 8960 | 122 |
| 455 | 20230927 | 121500 | 7042928900 | 8950 | 8960 | 8970 | 8950 | 292 |
| 456 | 20230927 | 121400 | 7040313070 | 8970 | 8960 | 8970 | 8960 | 123 |
| 457 | 20230927 | 121300 | 7039210980 | 8980 | 8980 | 8980 | 8980 | 273 |
| 458 | 20230927 | 121200 | 7036759440 | 8980 | 8980 | 8990 | 8980 | 71 |
| 459 | 20230927 | 121100 | 7036121350 | 8950 | 8940 | 8950 | 8930 | 637 |
| 460 | 20230927 | 121000 | 7030425700 | 8930 | 8930 | 8930 | 8930 | 182 |
| 461 | 20230927 | 120900 | 7028800440 | 8940 | 8940 | 8940 | 8930 | 1872 |
| 462 | 20230927 | 120800 | 7012064820 | 8940 | 8920 | 8940 | 8920 | 628 |
| 463 | 20230927 | 120700 | 7006460830 | 8920 | 8920 | 8920 | 8920 | 16 |
| 464 | 20230927 | 120600 | 7006318110 | 8920 | 8920 | 8920 | 8920 | 182 |
| 465 | 20230927 | 120500 | 7004694670 | 8920 | 8910 | 8920 | 8910 | 194 |
| 466 | 20230927 | 120400 | 7002965570 | 8910 | 8880 | 8910 | 8880 | 1811 |
| 467 | 20230927 | 120300 | 6986881220 | 8880 | 8900 | 8900 | 8880 | 1924 |
| 468 | 20230927 | 120200 | 6969795530 | 8900 | 8910 | 8910 | 8890 | 2519 |
| 469 | 20230927 | 120100 | 6947380870 | 8910 | 8910 | 8910 | 8900 | 728 |
| 470 | 20230927 | 120000 | 6940895420 | 8910 | 8900 | 8910 | 8900 | 28 |
| 471 | 20230927 | 115900 | 6940646180 | 8910 | 8910 | 8910 | 8910 | 283 |
| 472 | 20230927 | 115800 | 6938124650 | 8920 | 8880 | 8920 | 8880 | 382 |
| 473 | 20230927 | 115700 | 6934725130 | 8880 | 8920 | 8920 | 8880 | 5764 |
| 474 | 20230927 | 115600 | 6883491700 | 8910 | 8920 | 8920 | 8910 | 990 |
| 475 | 20230927 | 115500 | 6874670590 | 8920 | 8900 | 8920 | 8900 | 445 |
| 476 | 20230927 | 115400 | 6870708740 | 8900 | 8900 | 8900 | 8900 | 644 |
| 477 | 20230927 | 115300 | 6864977140 | 8890 | 8900 | 8900 | 8890 | 1197 |
| 478 | 20230927 | 115200 | 6854333460 | 8900 | 8910 | 8910 | 8900 | 1535 |
| 479 | 20230927 | 115100 | 6840669260 | 8890 | 8880 | 8910 | 8880 | 3840 |
| 480 | 20230927 | 115000 | 6806533840 | 8880 | 8950 | 8950 | 8880 | 22752 |
| 481 | 20230927 | 114900 | 6603653430 | 8960 | 8970 | 8970 | 8960 | 1312 |
| 482 | 20230927 | 114800 | 6591896190 | 8960 | 8980 | 8980 | 8960 | 752 |
| 483 | 20230927 | 114700 | 6585155940 | 8970 | 8970 | 8970 | 8970 | 176 |
| 484 | 20230927 | 114600 | 6583577220 | 8970 | 8970 | 8970 | 8960 | 610 |
| 485 | 20230927 | 114500 | 6578110860 | 8960 | 8950 | 8960 | 8950 | 161 |
| 486 | 20230927 | 114400 | 6576669520 | 8960 | 8980 | 8980 | 8960 | 582 |
| 487 | 20230927 | 114300 | 6571454280 | 8970 | 8970 | 8970 | 8960 | 453 |
| 488 | 20230927 | 114200 | 6567392100 | 8970 | 8950 | 8970 | 8950 | 884 |
| 489 | 20230927 | 114100 | 6559469960 | 8950 | 8970 | 8970 | 8950 | 488 |
| 490 | 20230927 | 114000 | 6555100820 | 8970 | 8970 | 8970 | 8970 | 389 |
| 491 | 20230927 | 113900 | 6551611490 | 8970 | 8960 | 8970 | 8950 | 1151 |
| 492 | 20230927 | 113800 | 6541295780 | 8950 | 8970 | 8970 | 8950 | 1224 |
| 493 | 20230927 | 113700 | 6530321670 | 8970 | 8970 | 8980 | 8970 | 139 |
| 494 | 20230927 | 113600 | 6529074630 | 8960 | 8960 | 8980 | 8960 | 1140 |
| 495 | 20230927 | 113500 | 6518859910 | 8950 | 8970 | 8980 | 8950 | 532 |
| 496 | 20230927 | 113400 | 6514095940 | 8960 | 8970 | 8970 | 8960 | 672 |
| 497 | 20230927 | 113300 | 6508074580 | 8960 | 8990 | 8990 | 8960 | 2152 |
| 498 | 20230927 | 113200 | 6488774020 | 8980 | 8980 | 8980 | 8960 | 1201 |
| 499 | 20230927 | 113100 | 6478001850 | 8980 | 8980 | 8980 | 8970 | 857 |
| 500 | 20230927 | 113000 | 6470311710 | 8980 | 8980 | 8980 | 8970 | 474 |
| 501 | 20230927 | 112900 | 6466055200 | 8980 | 8980 | 8990 | 8980 | 562 |
| 502 | 20230927 | 112800 | 6461006670 | 8990 | 8990 | 8990 | 8970 | 610 |
| 503 | 20230927 | 112700 | 6455525070 | 8990 | 9000 | 9000 | 8990 | 131 |
| 504 | 20230927 | 112600 | 6454347120 | 9000 | 9000 | 9000 | 8980 | 358 |
| 505 | 20230927 | 112500 | 6451127410 | 9000 | 9000 | 9010 | 9000 | 619 |
| 506 | 20230927 | 112400 | 6445554210 | 9000 | 8990 | 9000 | 8990 | 480 |
| 507 | 20230927 | 112300 | 6441238840 | 8990 | 8980 | 9000 | 8980 | 442 |
| 508 | 20230927 | 112200 | 6437265710 | 8980 | 8970 | 9000 | 8970 | 653 |
| 509 | 20230927 | 112100 | 6431401090 | 8970 | 8980 | 8990 | 8950 | 4393 |
| 510 | 20230927 | 112000 | 6392005090 | 8980 | 9000 | 9010 | 8980 | 5587 |
| 511 | 20230927 | 111900 | 6341734430 | 9000 | 9010 | 9020 | 9000 | 1876 |
| 512 | 20230927 | 111800 | 6324829300 | 9010 | 9010 | 9020 | 9010 | 1018 |
| 513 | 20230927 | 111700 | 6315654780 | 9020 | 9030 | 9040 | 9010 | 963 |
| 514 | 20230927 | 111600 | 6306955960 | 9010 | 9010 | 9040 | 9000 | 2417 |
| 515 | 20230927 | 111500 | 6285174100 | 9010 | 9030 | 9030 | 9010 | 908 |
| 516 | 20230927 | 111400 | 6276978470 | 9040 | 9040 | 9040 | 9030 | 511 |
| 517 | 20230927 | 111300 | 6272360430 | 9030 | 8990 | 9030 | 8990 | 1818 |
| 518 | 20230927 | 111200 | 6255989350 | 8990 | 9030 | 9030 | 8980 | 2636 |
| 519 | 20230927 | 111100 | 6232264150 | 9030 | 9030 | 9030 | 9010 | 2068 |
| 520 | 20230927 | 111000 | 6213608850 | 9040 | 9080 | 9080 | 9040 | 2419 |
| 521 | 20230927 | 110900 | 6191693950 | 9080 | 9100 | 9100 | 9060 | 2097 |
| 522 | 20230927 | 110800 | 6172635650 | 9100 | 9070 | 9120 | 9070 | 6734 |
| 523 | 20230927 | 110700 | 6111397600 | 9080 | 9040 | 9080 | 9040 | 1347 |
| 524 | 20230927 | 110600 | 6099186640 | 9040 | 9050 | 9060 | 9040 | 1327 |
| 525 | 20230927 | 110500 | 6087181380 | 9050 | 9040 | 9050 | 9030 | 1021 |
| 526 | 20230927 | 110400 | 6077946960 | 9040 | 9080 | 9080 | 9040 | 2315 |
| 527 | 20230927 | 110300 | 6056968130 | 9080 | 9080 | 9080 | 9050 | 1342 |
| 528 | 20230927 | 110200 | 6044788780 | 9060 | 9070 | 9090 | 9050 | 5143 |
| 529 | 20230927 | 110100 | 5998134390 | 9070 | 9060 | 9080 | 9050 | 3000 |
| 530 | 20230927 | 110000 | 5970936650 | 9060 | 9030 | 9070 | 8980 | 4381 |
| 531 | 20230927 | 105900 | 5931313660 | 9030 | 9040 | 9040 | 8970 | 3165 |
| 532 | 20230927 | 105800 | 5902808820 | 9040 | 9050 | 9050 | 9040 | 1268 |
| 533 | 20230927 | 105700 | 5891340570 | 9050 | 9040 | 9050 | 9030 | 1344 |
| 534 | 20230927 | 105600 | 5879186980 | 9040 | 9050 | 9060 | 9040 | 1781 |
| 535 | 20230927 | 105500 | 5863070980 | 9060 | 9050 | 9080 | 9050 | 2596 |
| 536 | 20230927 | 105400 | 5839556450 | 9050 | 9040 | 9060 | 9030 | 3319 |
| 537 | 20230927 | 105300 | 5809529050 | 9040 | 9030 | 9040 | 9030 | 1251 |
| 538 | 20230927 | 105200 | 5798230060 | 9030 | 9000 | 9030 | 9000 | 2022 |
| 539 | 20230927 | 105100 | 5779997250 | 9020 | 9000 | 9020 | 8980 | 984 |
| 540 | 20230927 | 105000 | 5771146760 | 9000 | 9010 | 9010 | 9000 | 793 |
| 541 | 20230927 | 104900 | 5764005690 | 9000 | 8950 | 9000 | 8950 | 2486 |
| 542 | 20230927 | 104800 | 5741690860 | 8970 | 8960 | 8970 | 8950 | 943 |
| 543 | 20230927 | 104700 | 5733246220 | 8970 | 8980 | 8980 | 8960 | 1048 |
| 544 | 20230927 | 104600 | 5723851320 | 8980 | 8970 | 8980 | 8950 | 2236 |
| 545 | 20230927 | 104500 | 5703812150 | 8980 | 8990 | 9000 | 8980 | 519 |
| 546 | 20230927 | 104400 | 5699151280 | 9000 | 9000 | 9000 | 8990 | 277 |
| 547 | 20230927 | 104300 | 5696659280 | 9000 | 8990 | 9000 | 8980 | 787 |
| 548 | 20230927 | 104200 | 5689588070 | 8990 | 9010 | 9010 | 8990 | 1371 |
| 549 | 20230927 | 104100 | 5677251400 | 9010 | 9020 | 9020 | 9000 | 1590 |
| 550 | 20230927 | 104000 | 5662938330 | 9020 | 8990 | 9020 | 8970 | 1886 |
| 551 | 20230927 | 103900 | 5645968370 | 8970 | 8990 | 9000 | 8960 | 2323 |
| 552 | 20230927 | 103800 | 5625121610 | 8990 | 8980 | 9000 | 8960 | 1802 |
| 553 | 20230927 | 103700 | 5608943480 | 8980 | 8990 | 9010 | 8960 | 2245 |
| 554 | 20230927 | 103600 | 5588782570 | 9000 | 9020 | 9020 | 9000 | 1808 |
| 555 | 20230927 | 103500 | 5572507010 | 9020 | 9020 | 9040 | 9010 | 926 |
| 556 | 20230927 | 103400 | 5564150260 | 9020 | 9030 | 9040 | 9020 | 1676 |
| 557 | 20230927 | 103300 | 5549019940 | 9040 | 9080 | 9080 | 9030 | 4842 |
| 558 | 20230927 | 103200 | 5505126790 | 9080 | 9040 | 9080 | 9030 | 6120 |
| 559 | 20230927 | 103100 | 5449718120 | 9040 | 9030 | 9050 | 9030 | 2941 |
| 560 | 20230927 | 103000 | 5423135940 | 9040 | 9020 | 9050 | 9000 | 7542 |
| 561 | 20230927 | 102900 | 5355112120 | 9020 | 9000 | 9030 | 9000 | 1726 |
| 562 | 20230927 | 102800 | 5339560860 | 9010 | 8970 | 9010 | 8960 | 3363 |
| 563 | 20230927 | 102700 | 5309329920 | 8960 | 8950 | 8970 | 8940 | 2553 |
| 564 | 20230927 | 102600 | 5286470810 | 8950 | 8940 | 8960 | 8940 | 1672 |
| 565 | 20230927 | 102500 | 5271497800 | 8940 | 8960 | 8970 | 8940 | 720 |
| 566 | 20230927 | 102400 | 5265051220 | 8960 | 8950 | 8960 | 8940 | 892 |
| 567 | 20230927 | 102300 | 5257068060 | 8950 | 8970 | 8970 | 8930 | 1327 |
| 568 | 20230927 | 102200 | 5245214150 | 8970 | 8910 | 8980 | 8910 | 2755 |
| 569 | 20230927 | 102100 | 5220565170 | 8920 | 8920 | 8940 | 8920 | 517 |
| 570 | 20230927 | 102000 | 5215953470 | 8910 | 8910 | 8910 | 8910 | 447 |
| 571 | 20230927 | 101900 | 5211970700 | 8920 | 8950 | 8970 | 8900 | 2217 |
| 572 | 20230927 | 101800 | 5192174980 | 8940 | 8900 | 8950 | 8900 | 3771 |
| 573 | 20230927 | 101700 | 5158508650 | 8890 | 8900 | 8910 | 8880 | 2863 |
| 574 | 20230927 | 101600 | 5133050590 | 8910 | 8890 | 8920 | 8880 | 1394 |
| 575 | 20230927 | 101500 | 5120645530 | 8890 | 8890 | 8900 | 8880 | 1974 |
| 576 | 20230927 | 101400 | 5103088730 | 8890 | 8880 | 8920 | 8880 | 2625 |
| 577 | 20230927 | 101300 | 5079730230 | 8880 | 8850 | 8880 | 8850 | 1917 |
| 578 | 20230927 | 101200 | 5062744600 | 8870 | 8840 | 8880 | 8840 | 2232 |
| 579 | 20230927 | 101100 | 5042978860 | 8830 | 8840 | 8870 | 8830 | 1865 |
| 580 | 20230927 | 101000 | 5026493790 | 8840 | 8830 | 8850 | 8830 | 1263 |
| 581 | 20230927 | 100900 | 5015329010 | 8840 | 8830 | 8860 | 8830 | 2302 |
| 582 | 20230927 | 100800 | 4994983700 | 8830 | 8820 | 8870 | 8810 | 2282 |
| 583 | 20230927 | 100700 | 4974820460 | 8820 | 8810 | 8830 | 8800 | 638 |
| 584 | 20230927 | 100600 | 4969198000 | 8800 | 8800 | 8810 | 8780 | 3144 |
| 585 | 20230927 | 100500 | 4941537220 | 8790 | 8790 | 8800 | 8780 | 7647 |
| 586 | 20230927 | 100400 | 4874363770 | 8790 | 8810 | 8820 | 8790 | 5588 |
| 587 | 20230927 | 100300 | 4825178150 | 8810 | 8840 | 8840 | 8800 | 11033 |
| 588 | 20230927 | 100200 | 4727934830 | 8850 | 8840 | 8850 | 8830 | 5952 |
| 589 | 20230927 | 100100 | 4675297900 | 8840 | 8870 | 8870 | 8840 | 6556 |
| 590 | 20230927 | 100000 | 4617226390 | 8870 | 8930 | 8930 | 8870 | 18935 |
| 591 | 20230927 | 095900 | 4448699460 | 8920 | 8930 | 8940 | 8920 | 650 |
| 592 | 20230927 | 095800 | 4442895650 | 8930 | 8940 | 8980 | 8930 | 1271 |
| 593 | 20230927 | 095700 | 4431531680 | 8920 | 8920 | 8940 | 8920 | 2932 |
| 594 | 20230927 | 095600 | 4405370140 | 8920 | 8940 | 8940 | 8920 | 930 |
| 595 | 20230927 | 095500 | 4397068780 | 8930 | 8920 | 8940 | 8920 | 3433 |
| 596 | 20230927 | 095400 | 4366422750 | 8930 | 8920 | 8940 | 8920 | 3008 |
| 597 | 20230927 | 095300 | 4339554520 | 8940 | 8940 | 8950 | 8930 | 7342 |
| 598 | 20230927 | 095200 | 4273945400 | 8940 | 8960 | 8960 | 8940 | 1188 |
| 599 | 20230927 | 095100 | 4263313560 | 8960 | 8970 | 8970 | 8950 | 1244 |
| 600 | 20230927 | 095000 | 4252176670 | 8960 | 8960 | 8960 | 8950 | 791 |
| 601 | 20230927 | 094900 | 4245096610 | 8950 | 8970 | 8970 | 8950 | 5408 |
| 602 | 20230927 | 094800 | 4196666420 | 8980 | 8970 | 8990 | 8960 | 1759 |
| 603 | 20230927 | 094700 | 4180878360 | 8970 | 8960 | 8990 | 8950 | 1005 |
| 604 | 20230927 | 094600 | 4171871610 | 8950 | 8950 | 8990 | 8940 | 486 |
| 605 | 20230927 | 094500 | 4167521900 | 8950 | 8940 | 8970 | 8940 | 3491 |
| 606 | 20230927 | 094400 | 4136280970 | 8940 | 8940 | 8950 | 8940 | 828 |
| 607 | 20230927 | 094300 | 4128876340 | 8940 | 8950 | 8960 | 8940 | 2148 |
| 608 | 20230927 | 094200 | 4109661140 | 8950 | 8940 | 8950 | 8940 | 1289 |
| 609 | 20230927 | 094100 | 4098133080 | 8940 | 8960 | 8960 | 8940 | 616 |
| 610 | 20230927 | 094000 | 4092624210 | 8960 | 8940 | 8970 | 8940 | 2427 |
| 611 | 20230927 | 093900 | 4070892400 | 8950 | 8930 | 8950 | 8920 | 2230 |
| 612 | 20230927 | 093800 | 4050979590 | 8930 | 8930 | 8940 | 8930 | 870 |
| 613 | 20230927 | 093700 | 4043209220 | 8930 | 8910 | 8970 | 8900 | 1836 |
| 614 | 20230927 | 093600 | 4026807440 | 8910 | 8940 | 8940 | 8900 | 10612 |
| 615 | 20230927 | 093500 | 3932189810 | 8950 | 8950 | 8960 | 8940 | 9053 |
| 616 | 20230927 | 093400 | 3851241600 | 8950 | 8960 | 8960 | 8940 | 5504 |
| 617 | 20230927 | 093300 | 3802006180 | 8950 | 8970 | 8970 | 8950 | 2683 |
| 618 | 20230927 | 093200 | 3777975270 | 8970 | 8970 | 8980 | 8960 | 4817 |
| 619 | 20230927 | 093100 | 3734804390 | 8970 | 8990 | 9060 | 8960 | 1371 |
| 620 | 20230927 | 093000 | 3722453860 | 8990 | 8950 | 9060 | 8940 | 2188 |
| 621 | 20230927 | 092900 | 3702796250 | 8950 | 8940 | 8980 | 8930 | 4400 |
| 622 | 20230927 | 092800 | 3663452380 | 8940 | 9030 | 9050 | 8940 | 15033 |
| 623 | 20230927 | 092700 | 3528391450 | 9050 | 9030 | 9050 | 9000 | 10836 |
| 624 | 20230927 | 092600 | 3430608760 | 9030 | 9030 | 9040 | 9010 | 5219 |
| 625 | 20230927 | 092500 | 3383495810 | 9030 | 9040 | 9100 | 9000 | 16175 |
| 626 | 20230927 | 092400 | 3237326840 | 9050 | 9060 | 9090 | 9010 | 19013 |
| 627 | 20230927 | 092300 | 3065272150 | 9080 | 9060 | 9080 | 9040 | 10950 |
| 628 | 20230927 | 092200 | 2966144010 | 9060 | 9070 | 9130 | 9050 | 26797 |
| 629 | 20230927 | 092100 | 2722399730 | 9080 | 9110 | 9130 | 9070 | 22398 |
| 630 | 20230927 | 092000 | 2518626220 | 9110 | 9110 | 9160 | 9060 | 38507 |
| 631 | 20230927 | 091900 | 2167954070 | 9150 | 8960 | 9150 | 8950 | 27028 |
| 632 | 20230927 | 091800 | 1922403790 | 8960 | 8970 | 8990 | 8960 | 2860 |
| 633 | 20230927 | 091700 | 1896748060 | 8990 | 8990 | 8990 | 8940 | 6424 |
| 634 | 20230927 | 091600 | 1839190400 | 9000 | 9020 | 9040 | 8970 | 13468 |
| 635 | 20230927 | 091500 | 1717943980 | 9030 | 9020 | 9080 | 9010 | 15528 |
| 636 | 20230927 | 091400 | 1577437360 | 9010 | 9000 | 9020 | 8990 | 8833 |
| 637 | 20230927 | 091300 | 1497886060 | 8990 | 8950 | 9000 | 8950 | 4423 |
| 638 | 20230927 | 091200 | 1458143200 | 8950 | 8930 | 8980 | 8930 | 3259 |
| 639 | 20230927 | 091100 | 1428955920 | 8930 | 8920 | 8930 | 8910 | 1434 |
| 640 | 20230927 | 091000 | 1416158570 | 8920 | 8920 | 8920 | 8890 | 491 |
| 641 | 20230927 | 090900 | 1411785330 | 8930 | 8930 | 8960 | 8860 | 5081 |
| 642 | 20230927 | 090800 | 1366481760 | 8930 | 8960 | 8960 | 8880 | 4414 |
| 643 | 20230927 | 090700 | 1327102680 | 8960 | 8900 | 8960 | 8850 | 5190 |
| 644 | 20230927 | 090600 | 1281021120 | 8900 | 8870 | 8930 | 8820 | 5503 |
| 645 | 20230927 | 090500 | 1232184680 | 8870 | 8790 | 8870 | 8750 | 14879 |
| 646 | 20230927 | 090400 | 1101450770 | 8790 | 8830 | 8860 | 8780 | 12619 |
| 647 | 20230927 | 090300 | 990426620 | 8800 | 8840 | 8850 | 8780 | 23487 |
| 648 | 20230927 | 090200 | 783450830 | 8850 | 8890 | 8900 | 8820 | 14971 |
| 649 | 20230927 | 090100 | 650923090 | 8880 | 8830 | 8880 | 8800 | 20382 |
| 650 | 20230927 | 090000 | 471087260 | 8830 | 9040 | 9040 | 8790 | 43616 |