32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 194800 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 3982 |
| 3 | 20231123 | 194700 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 4 | 20231123 | 194600 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 5 | 20231123 | 194500 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 6 | 20231123 | 194400 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 7 | 20231123 | 194300 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 8 | 20231123 | 194200 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 9 | 20231123 | 194100 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 10 | 20231123 | 194000 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 11 | 20231123 | 193900 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 12 | 20231123 | 193800 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 13 | 20231123 | 193700 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 14 | 20231123 | 193600 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 15 | 20231123 | 193500 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 16 | 20231123 | 193400 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 17 | 20231123 | 193300 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 18 | 20231123 | 193200 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 19 | 20231123 | 193100 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 20 | 20231123 | 193000 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 21 | 20231123 | 192900 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 22 | 20231123 | 192800 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 23 | 20231123 | 192700 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 24 | 20231123 | 192600 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 25 | 20231123 | 192500 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 26 | 20231123 | 192400 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 27 | 20231123 | 192300 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 28 | 20231123 | 192200 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 29 | 20231123 | 192100 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 30 | 20231123 | 192000 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 31 | 20231123 | 191900 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 32 | 20231123 | 191800 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 3982 |
| 33 | 20231123 | 191700 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 34 | 20231123 | 191600 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 35 | 20231123 | 191500 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 36 | 20231123 | 191400 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 37 | 20231123 | 191300 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 38 | 20231123 | 191200 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 39 | 20231123 | 191100 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 40 | 20231123 | 191000 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 41 | 20231123 | 190900 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 42 | 20231123 | 190800 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 43 | 20231123 | 190700 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 44 | 20231123 | 190600 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 45 | 20231123 | 190500 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 46 | 20231123 | 190400 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 47 | 20231123 | 190300 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 48 | 20231123 | 190200 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 49 | 20231123 | 190100 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 50 | 20231123 | 190000 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 51 | 20231123 | 185900 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 52 | 20231123 | 185800 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 53 | 20231123 | 185700 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 54 | 20231123 | 185600 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 55 | 20231123 | 185500 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 56 | 20231123 | 185400 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 57 | 20231123 | 185300 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 58 | 20231123 | 185200 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 59 | 20231123 | 185100 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 60 | 20231123 | 185000 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 61 | 20231123 | 184900 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 62 | 20231123 | 184800 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 3982 |
| 63 | 20231123 | 184700 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 64 | 20231123 | 184600 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 65 | 20231123 | 184500 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 66 | 20231123 | 184400 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 67 | 20231123 | 184300 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 68 | 20231123 | 184200 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 69 | 20231123 | 184100 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 70 | 20231123 | 184000 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 71 | 20231123 | 183900 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 72 | 20231123 | 183800 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 73 | 20231123 | 183700 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 74 | 20231123 | 183600 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 75 | 20231123 | 183500 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 76 | 20231123 | 183400 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 77 | 20231123 | 183300 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 78 | 20231123 | 183200 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 79 | 20231123 | 183100 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 80 | 20231123 | 183000 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 81 | 20231123 | 182900 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 82 | 20231123 | 182800 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 83 | 20231123 | 182700 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 84 | 20231123 | 182600 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 85 | 20231123 | 182500 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 86 | 20231123 | 182400 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 87 | 20231123 | 182300 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 88 | 20231123 | 182200 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 89 | 20231123 | 182100 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 90 | 20231123 | 182000 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 91 | 20231123 | 181900 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 92 | 20231123 | 181800 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 3982 |
| 93 | 20231123 | 181700 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 94 | 20231123 | 181600 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 95 | 20231123 | 181500 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 96 | 20231123 | 181400 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 97 | 20231123 | 181300 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 98 | 20231123 | 181200 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 99 | 20231123 | 181100 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 100 | 20231123 | 181000 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 101 | 20231123 | 180900 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 102 | 20231123 | 180800 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 103 | 20231123 | 180700 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 104 | 20231123 | 180600 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 105 | 20231123 | 180500 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 106 | 20231123 | 180400 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 107 | 20231123 | 180300 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 108 | 20231123 | 180200 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 109 | 20231123 | 180100 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 110 | 20231123 | 180000 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 111 | 20231123 | 175900 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 112 | 20231123 | 175800 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 113 | 20231123 | 175700 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 114 | 20231123 | 175600 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 115 | 20231123 | 175500 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 116 | 20231123 | 175400 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 117 | 20231123 | 175300 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 118 | 20231123 | 175200 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 119 | 20231123 | 175100 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 120 | 20231123 | 175000 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 121 | 20231123 | 174900 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 122 | 20231123 | 174800 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 3982 |
| 123 | 20231123 | 174700 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 124 | 20231123 | 174600 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 125 | 20231123 | 174500 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 126 | 20231123 | 174400 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 127 | 20231123 | 174300 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 128 | 20231123 | 174200 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 129 | 20231123 | 174100 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 130 | 20231123 | 174000 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 131 | 20231123 | 173900 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 132 | 20231123 | 173800 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 133 | 20231123 | 173700 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 134 | 20231123 | 173600 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 135 | 20231123 | 173500 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 136 | 20231123 | 173400 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 137 | 20231123 | 173300 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 138 | 20231123 | 173200 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 139 | 20231123 | 173100 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 140 | 20231123 | 173000 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 141 | 20231123 | 172900 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 142 | 20231123 | 172800 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 143 | 20231123 | 172700 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 144 | 20231123 | 172600 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 145 | 20231123 | 172500 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 146 | 20231123 | 172400 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 147 | 20231123 | 172300 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 148 | 20231123 | 172200 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 149 | 20231123 | 172100 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 150 | 20231123 | 172000 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 151 | 20231123 | 171900 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 152 | 20231123 | 171800 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 3982 |
| 153 | 20231123 | 171700 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 154 | 20231123 | 171600 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 155 | 20231123 | 171500 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 156 | 20231123 | 171400 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 157 | 20231123 | 171300 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 158 | 20231123 | 171200 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 159 | 20231123 | 171100 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 160 | 20231123 | 171000 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 161 | 20231123 | 170900 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 162 | 20231123 | 170800 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 163 | 20231123 | 170700 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 164 | 20231123 | 170600 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 165 | 20231123 | 170500 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 166 | 20231123 | 170400 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 167 | 20231123 | 170300 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 168 | 20231123 | 170200 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 169 | 20231123 | 170100 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 170 | 20231123 | 170000 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 171 | 20231123 | 165900 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 172 | 20231123 | 165800 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 173 | 20231123 | 165700 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 174 | 20231123 | 165600 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 175 | 20231123 | 165500 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 176 | 20231123 | 165400 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 177 | 20231123 | 165300 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 178 | 20231123 | 165200 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 179 | 20231123 | 165100 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 180 | 20231123 | 165000 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 181 | 20231123 | 164900 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 182 | 20231123 | 164800 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 3982 |
| 183 | 20231123 | 164700 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 184 | 20231123 | 164600 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 185 | 20231123 | 164500 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 186 | 20231123 | 164400 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 187 | 20231123 | 164300 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 188 | 20231123 | 164200 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 189 | 20231123 | 164100 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 190 | 20231123 | 164000 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 191 | 20231123 | 163900 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 192 | 20231123 | 163800 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 193 | 20231123 | 163700 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 194 | 20231123 | 163600 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 195 | 20231123 | 163500 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 196 | 20231123 | 163400 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 197 | 20231123 | 163300 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 198 | 20231123 | 163200 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 199 | 20231123 | 163100 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 200 | 20231123 | 163000 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 201 | 20231123 | 162900 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 202 | 20231123 | 162800 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 203 | 20231123 | 162700 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 204 | 20231123 | 162600 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 205 | 20231123 | 162500 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 206 | 20231123 | 162400 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 207 | 20231123 | 162300 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 208 | 20231123 | 162200 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 209 | 20231123 | 162100 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 210 | 20231123 | 162000 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 211 | 20231123 | 161900 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 212 | 20231123 | 161800 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 3982 |
| 213 | 20231123 | 161700 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 214 | 20231123 | 161600 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 215 | 20231123 | 161500 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 216 | 20231123 | 161400 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 217 | 20231123 | 161300 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 218 | 20231123 | 161200 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 219 | 20231123 | 161100 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 220 | 20231123 | 161000 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 221 | 20231123 | 160900 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 222 | 20231123 | 160800 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 223 | 20231123 | 160700 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 224 | 20231123 | 160600 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 225 | 20231123 | 160500 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 226 | 20231123 | 160400 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 227 | 20231123 | 160300 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 228 | 20231123 | 160200 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 229 | 20231123 | 160100 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 230 | 20231123 | 160000 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 231 | 20231123 | 155900 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 232 | 20231123 | 155800 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 233 | 20231123 | 155700 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 234 | 20231123 | 155600 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 235 | 20231123 | 155500 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 236 | 20231123 | 155400 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 237 | 20231123 | 155300 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 238 | 20231123 | 155200 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 239 | 20231123 | 155100 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 240 | 20231123 | 155000 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 241 | 20231123 | 154900 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 242 | 20231123 | 154800 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 3982 |
| 243 | 20231123 | 154700 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 244 | 20231123 | 154600 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 245 | 20231123 | 154500 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 246 | 20231123 | 154400 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 247 | 20231123 | 154300 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 248 | 20231123 | 154200 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 249 | 20231123 | 154100 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 250 | 20231123 | 154000 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 251 | 20231123 | 153900 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 252 | 20231123 | 153800 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 253 | 20231123 | 153700 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 254 | 20231123 | 153600 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 255 | 20231123 | 153500 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 256 | 20231123 | 153400 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 257 | 20231123 | 153300 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 258 | 20231123 | 153200 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 259 | 20231123 | 153100 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 260 | 20231123 | 153000 | 2078624140 | 9120 | 9120 | 9120 | 9120 | 3982 |
| 261 | 20231123 | 152900 | 2042308300 | 9150 | 9150 | 9150 | 9150 | 0 |
| 262 | 20231123 | 152800 | 2042308300 | 9150 | 9150 | 9150 | 9150 | 0 |
| 263 | 20231123 | 152700 | 2042308300 | 9150 | 9150 | 9150 | 9150 | 0 |
| 264 | 20231123 | 152600 | 2042308300 | 9150 | 9150 | 9150 | 9150 | 0 |
| 265 | 20231123 | 152500 | 2042308300 | 9150 | 9150 | 9150 | 9150 | 0 |
| 266 | 20231123 | 152400 | 2042308300 | 9150 | 9150 | 9150 | 9150 | 0 |
| 267 | 20231123 | 152300 | 2042308300 | 9150 | 9150 | 9150 | 9150 | 0 |
| 268 | 20231123 | 152200 | 2042308300 | 9150 | 9150 | 9150 | 9150 | 0 |
| 269 | 20231123 | 152100 | 2042308300 | 9150 | 9150 | 9150 | 9150 | 0 |
| 270 | 20231123 | 152000 | 2042308300 | 9150 | 9150 | 9150 | 9150 | 0 |
| 271 | 20231123 | 151900 | 2042308300 | 9150 | 9140 | 9150 | 9140 | 247 |
| 272 | 20231123 | 151800 | 2040048280 | 9140 | 9140 | 9150 | 9140 | 328 |
| 273 | 20231123 | 151700 | 2037048160 | 9160 | 9160 | 9160 | 9160 | 38 |
| 274 | 20231123 | 151600 | 2036700080 | 9160 | 9150 | 9160 | 9150 | 394 |
| 275 | 20231123 | 151500 | 2033092410 | 9160 | 9160 | 9160 | 9150 | 324 |
| 276 | 20231123 | 151400 | 2030125640 | 9150 | 9160 | 9160 | 9150 | 659 |
| 277 | 20231123 | 151300 | 2024092840 | 9160 | 9150 | 9160 | 9140 | 1158 |
| 278 | 20231123 | 151200 | 2013499020 | 9150 | 9150 | 9150 | 9150 | 305 |
| 279 | 20231123 | 151100 | 2010708270 | 9150 | 9140 | 9150 | 9140 | 184 |
| 280 | 20231123 | 151000 | 2009026010 | 9150 | 9150 | 9150 | 9150 | 133 |
| 281 | 20231123 | 150900 | 2007809060 | 9150 | 9150 | 9150 | 9150 | 1146 |
| 282 | 20231123 | 150800 | 1997323160 | 9140 | 9140 | 9150 | 9130 | 466 |
| 283 | 20231123 | 150700 | 1993063200 | 9140 | 9150 | 9150 | 9140 | 391 |
| 284 | 20231123 | 150600 | 1989487220 | 9140 | 9150 | 9150 | 9140 | 341 |
| 285 | 20231123 | 150500 | 1986369070 | 9150 | 9150 | 9150 | 9130 | 207 |
| 286 | 20231123 | 150400 | 1984478140 | 9130 | 9150 | 9150 | 9130 | 891 |
| 287 | 20231123 | 150300 | 1976334410 | 9150 | 9140 | 9150 | 9140 | 582 |
| 288 | 20231123 | 150200 | 1971014920 | 9140 | 9140 | 9140 | 9130 | 459 |
| 289 | 20231123 | 150100 | 1966819670 | 9140 | 9140 | 9140 | 9140 | 339 |
| 290 | 20231123 | 150000 | 1963721210 | 9150 | 9150 | 9150 | 9150 | 175 |
| 291 | 20231123 | 145900 | 1962119960 | 9150 | 9140 | 9150 | 9140 | 379 |
| 292 | 20231123 | 145800 | 1958652610 | 9150 | 9140 | 9150 | 9140 | 296 |
| 293 | 20231123 | 145700 | 1955945290 | 9140 | 9140 | 9140 | 9140 | 822 |
| 294 | 20231123 | 145600 | 1948432210 | 9140 | 9130 | 9140 | 9130 | 359 |
| 295 | 20231123 | 145500 | 1945151210 | 9130 | 9140 | 9140 | 9130 | 329 |
| 296 | 20231123 | 145400 | 1942147320 | 9130 | 9140 | 9140 | 9110 | 663 |
| 297 | 20231123 | 145300 | 1936101820 | 9130 | 9130 | 9130 | 9130 | 508 |
| 298 | 20231123 | 145200 | 1931463780 | 9130 | 9130 | 9130 | 9130 | 324 |
| 299 | 20231123 | 145100 | 1928505660 | 9140 | 9140 | 9140 | 9120 | 108 |
| 300 | 20231123 | 145000 | 1927519590 | 9140 | 9130 | 9140 | 9130 | 948 |
| 301 | 20231123 | 144900 | 1918862910 | 9120 | 9120 | 9130 | 9120 | 225 |
| 302 | 20231123 | 144800 | 1916809070 | 9120 | 9110 | 9120 | 9110 | 765 |
| 303 | 20231123 | 144700 | 1909832910 | 9110 | 9110 | 9110 | 9110 | 218 |
| 304 | 20231123 | 144600 | 1907846930 | 9110 | 9110 | 9120 | 9110 | 195 |
| 305 | 20231123 | 144500 | 1906070370 | 9110 | 9120 | 9120 | 9110 | 260 |
| 306 | 20231123 | 144400 | 1903699480 | 9120 | 9120 | 9120 | 9110 | 446 |
| 307 | 20231123 | 144300 | 1899634990 | 9110 | 9100 | 9110 | 9100 | 798 |
| 308 | 20231123 | 144200 | 1892365320 | 9100 | 9100 | 9100 | 9100 | 234 |
| 309 | 20231123 | 144100 | 1890235920 | 9100 | 9100 | 9100 | 9100 | 218 |
| 310 | 20231123 | 144000 | 1888252120 | 9090 | 9100 | 9100 | 9090 | 164 |
| 311 | 20231123 | 143900 | 1886759870 | 9100 | 9100 | 9100 | 9100 | 178 |
| 312 | 20231123 | 143800 | 1885140070 | 9100 | 9100 | 9110 | 9080 | 244 |
| 313 | 20231123 | 143700 | 1882920070 | 9100 | 9090 | 9110 | 9090 | 275 |
| 314 | 20231123 | 143600 | 1880418550 | 9110 | 9100 | 9110 | 9100 | 374 |
| 315 | 20231123 | 143500 | 1877013530 | 9100 | 9100 | 9100 | 9100 | 138 |
| 316 | 20231123 | 143400 | 1875757730 | 9100 | 9100 | 9100 | 9100 | 453 |
| 317 | 20231123 | 143300 | 1871635430 | 9120 | 9120 | 9120 | 9120 | 13 |
| 318 | 20231123 | 143200 | 1871516870 | 9130 | 9130 | 9130 | 9090 | 550 |
| 319 | 20231123 | 143100 | 1866512510 | 9120 | 9110 | 9120 | 9110 | 233 |
| 320 | 20231123 | 143000 | 1864388170 | 9120 | 9130 | 9130 | 9120 | 555 |
| 321 | 20231123 | 142900 | 1859326450 | 9120 | 9130 | 9130 | 9120 | 326 |
| 322 | 20231123 | 142800 | 1856350100 | 9130 | 9130 | 9130 | 9130 | 212 |
| 323 | 20231123 | 142700 | 1854414540 | 9130 | 9130 | 9130 | 9120 | 307 |
| 324 | 20231123 | 142600 | 1851612390 | 9130 | 9120 | 9130 | 9120 | 188 |
| 325 | 20231123 | 142500 | 1849896570 | 9130 | 9120 | 9130 | 9120 | 210 |
| 326 | 20231123 | 142400 | 1847980870 | 9130 | 9130 | 9130 | 9120 | 236 |
| 327 | 20231123 | 142300 | 1845826220 | 9140 | 9130 | 9140 | 9130 | 500 |
| 328 | 20231123 | 142200 | 1841259180 | 9140 | 9120 | 9140 | 9120 | 27 |
| 329 | 20231123 | 142100 | 1841012620 | 9120 | 9140 | 9140 | 9120 | 378 |
| 330 | 20231123 | 142000 | 1837560990 | 9140 | 9130 | 9140 | 9120 | 180 |
| 331 | 20231123 | 141900 | 1835917680 | 9120 | 9120 | 9120 | 9110 | 312 |
| 332 | 20231123 | 141800 | 1833072580 | 9120 | 9130 | 9130 | 9110 | 183 |
| 333 | 20231123 | 141700 | 1831403520 | 9130 | 9150 | 9150 | 9130 | 384 |
| 334 | 20231123 | 141600 | 1827892540 | 9150 | 9140 | 9150 | 9140 | 326 |
| 335 | 20231123 | 141500 | 1824910810 | 9150 | 9150 | 9150 | 9140 | 98 |
| 336 | 20231123 | 141400 | 1824014920 | 9150 | 9140 | 9150 | 9140 | 339 |
| 337 | 20231123 | 141300 | 1820914950 | 9140 | 9150 | 9150 | 9130 | 168 |
| 338 | 20231123 | 141200 | 1819378160 | 9150 | 9150 | 9150 | 9130 | 408 |
| 339 | 20231123 | 141100 | 1815646740 | 9160 | 9160 | 9160 | 9150 | 217 |
| 340 | 20231123 | 141000 | 1813659140 | 9160 | 9160 | 9160 | 9160 | 279 |
| 341 | 20231123 | 140900 | 1811103500 | 9160 | 9160 | 9160 | 9150 | 214 |
| 342 | 20231123 | 140800 | 1809143380 | 9150 | 9150 | 9150 | 9150 | 338 |
| 343 | 20231123 | 140700 | 1806050680 | 9130 | 9140 | 9150 | 9130 | 344 |
| 344 | 20231123 | 140600 | 1802905240 | 9130 | 9150 | 9150 | 9130 | 278 |
| 345 | 20231123 | 140500 | 1800364520 | 9140 | 9150 | 9150 | 9140 | 221 |
| 346 | 20231123 | 140400 | 1798342520 | 9140 | 9150 | 9150 | 9140 | 266 |
| 347 | 20231123 | 140300 | 1795908740 | 9150 | 9140 | 9150 | 9130 | 368 |
| 348 | 20231123 | 140200 | 1792543280 | 9140 | 9130 | 9140 | 9130 | 132 |
| 349 | 20231123 | 140100 | 1791337010 | 9130 | 9140 | 9150 | 9130 | 371 |
| 350 | 20231123 | 140000 | 1787944610 | 9150 | 9110 | 9150 | 9110 | 1962 |
| 351 | 20231123 | 135900 | 1770008050 | 9120 | 9110 | 9140 | 9110 | 869 |
| 352 | 20231123 | 135800 | 1762073640 | 9110 | 9140 | 9140 | 9110 | 471 |
| 353 | 20231123 | 135700 | 1757776220 | 9130 | 9090 | 9140 | 9090 | 3142 |
| 354 | 20231123 | 135600 | 1729130710 | 9090 | 9100 | 9100 | 9080 | 1055 |
| 355 | 20231123 | 135500 | 1719534400 | 9090 | 9100 | 9100 | 9080 | 110 |
| 356 | 20231123 | 135400 | 1718533970 | 9100 | 9090 | 9100 | 9090 | 362 |
| 357 | 20231123 | 135300 | 1715240170 | 9090 | 9080 | 9090 | 9070 | 444 |
| 358 | 20231123 | 135200 | 1711205180 | 9090 | 9070 | 9090 | 9070 | 289 |
| 359 | 20231123 | 135100 | 1708581930 | 9080 | 9070 | 9080 | 9070 | 467 |
| 360 | 20231123 | 135000 | 1704346060 | 9080 | 9080 | 9080 | 9060 | 394 |
| 361 | 20231123 | 134900 | 1700773100 | 9080 | 9070 | 9080 | 9070 | 337 |
| 362 | 20231123 | 134800 | 1697716470 | 9070 | 9070 | 9070 | 9060 | 132 |
| 363 | 20231123 | 134700 | 1696519990 | 9070 | 9070 | 9070 | 9050 | 535 |
| 364 | 20231123 | 134600 | 1691674120 | 9070 | 9060 | 9070 | 9060 | 429 |
| 365 | 20231123 | 134500 | 1687786990 | 9070 | 9060 | 9070 | 9060 | 135 |
| 366 | 20231123 | 134400 | 1686563850 | 9050 | 9050 | 9060 | 9040 | 421 |
| 367 | 20231123 | 134300 | 1682751420 | 9050 | 9040 | 9060 | 9040 | 139 |
| 368 | 20231123 | 134200 | 1681494600 | 9040 | 9030 | 9040 | 9020 | 247 |
| 369 | 20231123 | 134100 | 1679263790 | 9030 | 9030 | 9030 | 9030 | 243 |
| 370 | 20231123 | 134000 | 1677069500 | 9030 | 9000 | 9030 | 9000 | 239 |
| 371 | 20231123 | 133900 | 1674914550 | 9020 | 9000 | 9030 | 9000 | 319 |
| 372 | 20231123 | 133800 | 1672039700 | 9000 | 9000 | 9020 | 9000 | 143 |
| 373 | 20231123 | 133700 | 1670752640 | 9000 | 9000 | 9030 | 8990 | 350 |
| 374 | 20231123 | 133600 | 1667601010 | 9000 | 9000 | 9000 | 8990 | 192 |
| 375 | 20231123 | 133500 | 1665874880 | 8990 | 9030 | 9030 | 8990 | 402 |
| 376 | 20231123 | 133400 | 1662258740 | 9030 | 9010 | 9030 | 9000 | 8689 |
| 377 | 20231123 | 133300 | 1583967280 | 9020 | 9030 | 9030 | 9010 | 1124 |
| 378 | 20231123 | 133200 | 1573828980 | 9040 | 9020 | 9070 | 9010 | 2409 |
| 379 | 20231123 | 133100 | 1552075000 | 9020 | 9010 | 9020 | 9010 | 142 |
| 380 | 20231123 | 133000 | 1550795540 | 9030 | 9040 | 9040 | 9010 | 285 |
| 381 | 20231123 | 132900 | 1548225650 | 9040 | 9020 | 9040 | 9020 | 214 |
| 382 | 20231123 | 132800 | 1546293410 | 9020 | 9050 | 9050 | 9020 | 134 |
| 383 | 20231123 | 132700 | 1545084570 | 9050 | 9030 | 9050 | 9010 | 199 |
| 384 | 20231123 | 132600 | 1543290960 | 9030 | 9020 | 9030 | 9010 | 565 |
| 385 | 20231123 | 132500 | 1538196090 | 9020 | 9050 | 9060 | 9010 | 651 |
| 386 | 20231123 | 132400 | 1532316160 | 9050 | 9010 | 9050 | 9000 | 1151 |
| 387 | 20231123 | 132300 | 1521946320 | 9010 | 9010 | 9010 | 9000 | 150 |
| 388 | 20231123 | 132200 | 1520596100 | 9010 | 9010 | 9010 | 9000 | 224 |
| 389 | 20231123 | 132100 | 1518579930 | 9010 | 9000 | 9010 | 9000 | 231 |
| 390 | 20231123 | 132000 | 1516500770 | 9000 | 9010 | 9010 | 8990 | 193 |
| 391 | 20231123 | 131900 | 1514765420 | 9010 | 9010 | 9010 | 8990 | 87 |
| 392 | 20231123 | 131800 | 1513982500 | 9010 | 9000 | 9010 | 9000 | 6 |
| 393 | 20231123 | 131700 | 1513928480 | 8990 | 8990 | 8990 | 8990 | 103 |
| 394 | 20231123 | 131600 | 1513002510 | 9000 | 9000 | 9000 | 8980 | 219 |
| 395 | 20231123 | 131500 | 1511032700 | 8960 | 9000 | 9010 | 8960 | 3375 |
| 396 | 20231123 | 131400 | 1480757360 | 8980 | 8990 | 9010 | 8980 | 1980 |
| 397 | 20231123 | 131300 | 1462975820 | 8990 | 8980 | 8990 | 8980 | 591 |
| 398 | 20231123 | 131200 | 1457663740 | 8980 | 8980 | 8980 | 8970 | 2578 |
| 399 | 20231123 | 131100 | 1434520250 | 8980 | 9000 | 9010 | 8980 | 10073 |
| 400 | 20231123 | 131000 | 1343985360 | 9000 | 9000 | 9000 | 8980 | 1157 |
| 401 | 20231123 | 130900 | 1333592040 | 8980 | 9010 | 9010 | 8980 | 3279 |
| 402 | 20231123 | 130800 | 1304123050 | 9010 | 9000 | 9010 | 9000 | 2948 |
| 403 | 20231123 | 130700 | 1277591040 | 9010 | 9020 | 9020 | 9010 | 1323 |
| 404 | 20231123 | 130600 | 1265670790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 405 | 20231123 | 130500 | 1265670790 | 9020 | 9030 | 9030 | 9020 | 121 |
| 406 | 20231123 | 130400 | 1264578920 | 9040 | 9040 | 9040 | 9040 | 48 |
| 407 | 20231123 | 130300 | 1264145000 | 9020 | 9030 | 9030 | 9020 | 10 |
| 408 | 20231123 | 130200 | 1264054790 | 9020 | 9030 | 9030 | 9020 | 56 |
| 409 | 20231123 | 130100 | 1263549660 | 9010 | 9040 | 9040 | 9010 | 3227 |
| 410 | 20231123 | 130000 | 1234451690 | 9040 | 9050 | 9120 | 9040 | 235 |
| 411 | 20231123 | 125900 | 1232318480 | 9030 | 9030 | 9030 | 9030 | 6 |
| 412 | 20231123 | 125800 | 1232264300 | 9050 | 9050 | 9050 | 9040 | 1467 |
| 413 | 20231123 | 125700 | 1218989080 | 9040 | 9020 | 9040 | 9020 | 380 |
| 414 | 20231123 | 125600 | 1215556930 | 9010 | 9020 | 9020 | 9010 | 159 |
| 415 | 20231123 | 125500 | 1214124320 | 9000 | 9020 | 9020 | 9000 | 1469 |
| 416 | 20231123 | 125400 | 1200887290 | 9020 | 9020 | 9020 | 9020 | 308 |
| 417 | 20231123 | 125300 | 1198109130 | 9020 | 9020 | 9020 | 9020 | 32 |
| 418 | 20231123 | 125200 | 1197820490 | 9020 | 9010 | 9020 | 9000 | 3405 |
| 419 | 20231123 | 125100 | 1167158090 | 9010 | 9010 | 9010 | 9010 | 37 |
| 420 | 20231123 | 125000 | 1166824720 | 9010 | 9020 | 9020 | 9010 | 122 |
| 421 | 20231123 | 124900 | 1165724320 | 9020 | 9020 | 9030 | 9010 | 3294 |
| 422 | 20231123 | 124800 | 1136026200 | 9020 | 9020 | 9020 | 9020 | 0 |
| 423 | 20231123 | 124700 | 1136026200 | 9020 | 9020 | 9030 | 9020 | 1365 |
| 424 | 20231123 | 124600 | 1123713890 | 9020 | 9030 | 9030 | 9010 | 241 |
| 425 | 20231123 | 124500 | 1121540030 | 9020 | 9040 | 9040 | 9020 | 457 |
| 426 | 20231123 | 124400 | 1117417870 | 9030 | 9030 | 9030 | 9030 | 600 |
| 427 | 20231123 | 124300 | 1111999870 | 9030 | 9060 | 9060 | 9030 | 539 |
| 428 | 20231123 | 124200 | 1107128540 | 9050 | 9040 | 9050 | 9040 | 478 |
| 429 | 20231123 | 124100 | 1102806060 | 9040 | 9030 | 9040 | 9030 | 361 |
| 430 | 20231123 | 124000 | 1099542730 | 9030 | 9020 | 9030 | 9010 | 718 |
| 431 | 20231123 | 123900 | 1093067730 | 9010 | 9050 | 9050 | 9010 | 5697 |
| 432 | 20231123 | 123800 | 1041629680 | 9050 | 9070 | 9070 | 9040 | 9650 |
| 433 | 20231123 | 123700 | 954238670 | 9070 | 9080 | 9080 | 9070 | 2304 |
| 434 | 20231123 | 123600 | 933341380 | 9070 | 9080 | 9080 | 9070 | 1181 |
| 435 | 20231123 | 123500 | 922618020 | 9080 | 9080 | 9080 | 9080 | 1300 |
| 436 | 20231123 | 123400 | 910814020 | 9080 | 9080 | 9080 | 9080 | 2 |
| 437 | 20231123 | 123300 | 910795860 | 9080 | 9080 | 9080 | 9080 | 75 |
| 438 | 20231123 | 123200 | 910114860 | 9080 | 9090 | 9090 | 9080 | 2081 |
| 439 | 20231123 | 123100 | 891215380 | 9080 | 9100 | 9100 | 9080 | 2630 |
| 440 | 20231123 | 123000 | 867328490 | 9110 | 9100 | 9110 | 9100 | 116 |
| 441 | 20231123 | 122900 | 866272740 | 9100 | 9100 | 9100 | 9100 | 8 |
| 442 | 20231123 | 122800 | 866199940 | 9100 | 9100 | 9100 | 9100 | 0 |
| 443 | 20231123 | 122700 | 866199940 | 9100 | 9090 | 9100 | 9090 | 14 |
| 444 | 20231123 | 122600 | 866072660 | 9100 | 9090 | 9100 | 9090 | 73 |
| 445 | 20231123 | 122500 | 865409050 | 9090 | 9080 | 9090 | 9080 | 135 |
| 446 | 20231123 | 122400 | 864182040 | 9080 | 9090 | 9090 | 9080 | 679 |
| 447 | 20231123 | 122300 | 858016630 | 9090 | 9090 | 9090 | 9090 | 10 |
| 448 | 20231123 | 122200 | 857925730 | 9090 | 9090 | 9090 | 9080 | 360 |
| 449 | 20231123 | 122100 | 854653520 | 9080 | 9080 | 9080 | 9080 | 0 |
| 450 | 20231123 | 122000 | 854653520 | 9080 | 9090 | 9090 | 9080 | 4203 |
| 451 | 20231123 | 121900 | 816484930 | 9100 | 9100 | 9100 | 9100 | 0 |
| 452 | 20231123 | 121800 | 816484930 | 9100 | 9100 | 9100 | 9090 | 1383 |
| 453 | 20231123 | 121700 | 803911740 | 9100 | 9100 | 9100 | 9100 | 12 |
| 454 | 20231123 | 121600 | 803802540 | 9100 | 9100 | 9100 | 9100 | 872 |
| 455 | 20231123 | 121500 | 795867340 | 9110 | 9110 | 9110 | 9110 | 10 |
| 456 | 20231123 | 121400 | 795776240 | 9110 | 9110 | 9110 | 9110 | 80 |
| 457 | 20231123 | 121300 | 795047440 | 9110 | 9110 | 9110 | 9110 | 44 |
| 458 | 20231123 | 121200 | 794646600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 459 | 20231123 | 121100 | 794646600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 460 | 20231123 | 121000 | 794646600 | 9100 | 9100 | 9100 | 9100 | 30 |
| 461 | 20231123 | 120900 | 794373600 | 9100 | 9100 | 9100 | 9100 | 332 |
| 462 | 20231123 | 120800 | 791352400 | 9100 | 9120 | 9120 | 9100 | 215 |
| 463 | 20231123 | 120700 | 789395380 | 9120 | 9120 | 9120 | 9120 | 12 |
| 464 | 20231123 | 120600 | 789285940 | 9100 | 9100 | 9100 | 9100 | 502 |
| 465 | 20231123 | 120500 | 784717740 | 9100 | 9100 | 9100 | 9100 | 6 |
| 466 | 20231123 | 120400 | 784663140 | 9100 | 9120 | 9120 | 9100 | 12 |
| 467 | 20231123 | 120300 | 784553830 | 9120 | 9120 | 9130 | 9120 | 1097 |
| 468 | 20231123 | 120200 | 774538600 | 9120 | 9120 | 9120 | 9120 | 12 |
| 469 | 20231123 | 120100 | 774429160 | 9100 | 9120 | 9120 | 9100 | 900 |
| 470 | 20231123 | 120000 | 766224150 | 9120 | 9120 | 9120 | 9120 | 40 |
| 471 | 20231123 | 115900 | 765859350 | 9130 | 9120 | 9130 | 9120 | 16 |
| 472 | 20231123 | 115800 | 765713400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 473 | 20231123 | 115700 | 765713400 | 9120 | 9130 | 9130 | 9120 | 122 |
| 474 | 20231123 | 115600 | 764599650 | 9130 | 9130 | 9130 | 9130 | 100 |
| 475 | 20231123 | 115500 | 763686650 | 9120 | 9130 | 9130 | 9120 | 13 |
| 476 | 20231123 | 115400 | 763568080 | 9120 | 9120 | 9120 | 9120 | 6 |
| 477 | 20231123 | 115300 | 763513360 | 9120 | 9120 | 9120 | 9120 | 196 |
| 478 | 20231123 | 115200 | 761725840 | 9120 | 9120 | 9120 | 9120 | 392 |
| 479 | 20231123 | 115100 | 758150800 | 9130 | 9120 | 9130 | 9120 | 13 |
| 480 | 20231123 | 115000 | 758032230 | 9130 | 9130 | 9130 | 9130 | 0 |
| 481 | 20231123 | 114900 | 758032230 | 9130 | 9130 | 9130 | 9120 | 117 |
| 482 | 20231123 | 114800 | 756964150 | 9130 | 9120 | 9130 | 9120 | 128 |
| 483 | 20231123 | 114700 | 755796780 | 9120 | 9130 | 9130 | 9120 | 251 |
| 484 | 20231123 | 114600 | 753507610 | 9130 | 9130 | 9130 | 9130 | 6 |
| 485 | 20231123 | 114500 | 753452830 | 9140 | 9130 | 9140 | 9130 | 11 |
| 486 | 20231123 | 114400 | 753352390 | 9140 | 9140 | 9140 | 9130 | 35 |
| 487 | 20231123 | 114300 | 753032810 | 9130 | 9130 | 9130 | 9130 | 53 |
| 488 | 20231123 | 114200 | 752548920 | 9130 | 9130 | 9130 | 9130 | 11 |
| 489 | 20231123 | 114100 | 752448490 | 9130 | 9130 | 9130 | 9130 | 110 |
| 490 | 20231123 | 114000 | 751444190 | 9130 | 9120 | 9130 | 9110 | 192 |
| 491 | 20231123 | 113900 | 749692400 | 9120 | 9130 | 9130 | 9120 | 159 |
| 492 | 20231123 | 113800 | 748240850 | 9130 | 9130 | 9130 | 9130 | 3 |
| 493 | 20231123 | 113700 | 748213460 | 9140 | 9140 | 9140 | 9140 | 1 |
| 494 | 20231123 | 113600 | 748204320 | 9120 | 9130 | 9140 | 9120 | 56 |
| 495 | 20231123 | 113500 | 747693440 | 9130 | 9130 | 9130 | 9130 | 250 |
| 496 | 20231123 | 113400 | 745410940 | 9150 | 9150 | 9150 | 9130 | 23 |
| 497 | 20231123 | 113300 | 745200530 | 9150 | 9140 | 9150 | 9140 | 112 |
| 498 | 20231123 | 113200 | 744175840 | 9150 | 9140 | 9150 | 9140 | 902 |
| 499 | 20231123 | 113100 | 735931550 | 9140 | 9130 | 9140 | 9130 | 488 |
| 500 | 20231123 | 113000 | 731472560 | 9130 | 9120 | 9130 | 9120 | 512 |
| 501 | 20231123 | 112900 | 726798200 | 9120 | 9120 | 9120 | 9120 | 0 |
| 502 | 20231123 | 112800 | 726798200 | 9120 | 9100 | 9120 | 9100 | 26 |
| 503 | 20231123 | 112700 | 726561440 | 9110 | 9110 | 9110 | 9100 | 17 |
| 504 | 20231123 | 112600 | 726406620 | 9100 | 9100 | 9100 | 9100 | 12 |
| 505 | 20231123 | 112500 | 726297420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 506 | 20231123 | 112400 | 726297420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 507 | 20231123 | 112300 | 726297420 | 9100 | 9100 | 9100 | 9100 | 20 |
| 508 | 20231123 | 112200 | 726115420 | 9120 | 9120 | 9120 | 9120 | 60 |
| 509 | 20231123 | 112100 | 725568220 | 9110 | 9100 | 9110 | 9100 | 761 |
| 510 | 20231123 | 112000 | 718636110 | 9100 | 9100 | 9100 | 9100 | 132 |
| 511 | 20231123 | 111900 | 717434910 | 9090 | 9090 | 9090 | 9090 | 12 |
| 512 | 20231123 | 111800 | 717325830 | 9100 | 9100 | 9100 | 9100 | 158 |
| 513 | 20231123 | 111700 | 715888030 | 9090 | 9090 | 9090 | 9090 | 11 |
| 514 | 20231123 | 111600 | 715788040 | 9100 | 9100 | 9100 | 9100 | 391 |
| 515 | 20231123 | 111500 | 712229940 | 9100 | 9090 | 9100 | 9090 | 157 |
| 516 | 20231123 | 111400 | 710802590 | 9090 | 9090 | 9090 | 9090 | 22 |
| 517 | 20231123 | 111300 | 710602610 | 9090 | 9100 | 9100 | 9090 | 22 |
| 518 | 20231123 | 111200 | 710402530 | 9090 | 9090 | 9090 | 9090 | 261 |
| 519 | 20231123 | 111100 | 708030040 | 9090 | 9090 | 9090 | 9090 | 0 |
| 520 | 20231123 | 111000 | 708030040 | 9090 | 9090 | 9090 | 9090 | 22 |
| 521 | 20231123 | 110900 | 707830060 | 9100 | 9100 | 9100 | 9100 | 0 |
| 522 | 20231123 | 110800 | 707830060 | 9100 | 9090 | 9100 | 9090 | 32 |
| 523 | 20231123 | 110700 | 707538980 | 9090 | 9090 | 9090 | 9080 | 1307 |
| 524 | 20231123 | 110600 | 695662990 | 9090 | 9090 | 9090 | 9090 | 46 |
| 525 | 20231123 | 110500 | 695244850 | 9080 | 9090 | 9090 | 9080 | 1219 |
| 526 | 20231123 | 110400 | 684164250 | 9100 | 9090 | 9100 | 9090 | 185 |
| 527 | 20231123 | 110300 | 682482550 | 9100 | 9090 | 9100 | 9090 | 262 |
| 528 | 20231123 | 110200 | 680100820 | 9100 | 9100 | 9110 | 9100 | 267 |
| 529 | 20231123 | 110100 | 677671080 | 9100 | 9100 | 9110 | 9100 | 23 |
| 530 | 20231123 | 110000 | 677461740 | 9110 | 9110 | 9110 | 9100 | 310 |
| 531 | 20231123 | 105900 | 674640640 | 9110 | 9100 | 9110 | 9100 | 16 |
| 532 | 20231123 | 105800 | 674495000 | 9110 | 9110 | 9110 | 9100 | 134 |
| 533 | 20231123 | 105700 | 673275460 | 9100 | 9100 | 9100 | 9100 | 551 |
| 534 | 20231123 | 105600 | 668261360 | 9100 | 9100 | 9100 | 9100 | 532 |
| 535 | 20231123 | 105500 | 663420160 | 9110 | 9110 | 9110 | 9100 | 26 |
| 536 | 20231123 | 105400 | 663183440 | 9100 | 9110 | 9110 | 9100 | 237 |
| 537 | 20231123 | 105300 | 661026720 | 9100 | 9100 | 9100 | 9100 | 0 |
| 538 | 20231123 | 105200 | 661026720 | 9100 | 9100 | 9100 | 9100 | 11 |
| 539 | 20231123 | 105100 | 660926620 | 9110 | 9110 | 9110 | 9110 | 62 |
| 540 | 20231123 | 105000 | 660361800 | 9100 | 9100 | 9100 | 9100 | 41 |
| 541 | 20231123 | 104900 | 659988700 | 9110 | 9110 | 9110 | 9110 | 15 |
| 542 | 20231123 | 104800 | 659852050 | 9110 | 9100 | 9110 | 9100 | 1121 |
| 543 | 20231123 | 104700 | 649650930 | 9080 | 9100 | 9100 | 9080 | 912 |
| 544 | 20231123 | 104600 | 641365600 | 9100 | 9110 | 9110 | 9100 | 7 |
| 545 | 20231123 | 104500 | 641301890 | 9110 | 9100 | 9110 | 9100 | 61 |
| 546 | 20231123 | 104400 | 640746290 | 9110 | 9100 | 9110 | 9100 | 16 |
| 547 | 20231123 | 104300 | 640600630 | 9100 | 9100 | 9100 | 9100 | 26 |
| 548 | 20231123 | 104200 | 640364030 | 9110 | 9110 | 9110 | 9110 | 98 |
| 549 | 20231123 | 104100 | 639471250 | 9110 | 9110 | 9110 | 9110 | 51 |
| 550 | 20231123 | 104000 | 639006640 | 9100 | 9110 | 9110 | 9100 | 41 |
| 551 | 20231123 | 103900 | 638633400 | 9100 | 9090 | 9100 | 9090 | 125 |
| 552 | 20231123 | 103800 | 637496900 | 9090 | 9100 | 9100 | 9090 | 101 |
| 553 | 20231123 | 103700 | 636578800 | 9100 | 9090 | 9100 | 9090 | 10 |
| 554 | 20231123 | 103600 | 636487850 | 9090 | 9110 | 9110 | 9090 | 17 |
| 555 | 20231123 | 103500 | 636333240 | 9100 | 9090 | 9100 | 9090 | 15 |
| 556 | 20231123 | 103400 | 636196790 | 9090 | 9090 | 9090 | 9090 | 12 |
| 557 | 20231123 | 103300 | 636087710 | 9100 | 9080 | 9100 | 9080 | 380 |
| 558 | 20231123 | 103200 | 632629750 | 9080 | 9080 | 9090 | 9080 | 559 |
| 559 | 20231123 | 103100 | 627553330 | 9080 | 9100 | 9100 | 9080 | 469 |
| 560 | 20231123 | 103000 | 623290350 | 9100 | 9110 | 9110 | 9100 | 393 |
| 561 | 20231123 | 102900 | 619713410 | 9100 | 9110 | 9110 | 9100 | 45 |
| 562 | 20231123 | 102800 | 619303640 | 9110 | 9110 | 9110 | 9110 | 14 |
| 563 | 20231123 | 102700 | 619176100 | 9110 | 9090 | 9110 | 9090 | 49 |
| 564 | 20231123 | 102600 | 618730080 | 9100 | 9080 | 9100 | 9080 | 121 |
| 565 | 20231123 | 102500 | 617631380 | 9080 | 9080 | 9080 | 9080 | 29 |
| 566 | 20231123 | 102400 | 617368060 | 9070 | 9070 | 9110 | 9070 | 943 |
| 567 | 20231123 | 102300 | 608814830 | 9070 | 9060 | 9070 | 9060 | 312 |
| 568 | 20231123 | 102200 | 605987770 | 9060 | 9090 | 9090 | 9060 | 4968 |
| 569 | 20231123 | 102100 | 560899750 | 9090 | 9100 | 9100 | 9090 | 2801 |
| 570 | 20231123 | 102000 | 535426450 | 9100 | 9100 | 9110 | 9100 | 1258 |
| 571 | 20231123 | 101900 | 523978640 | 9100 | 9120 | 9120 | 9100 | 1008 |
| 572 | 20231123 | 101800 | 514798060 | 9130 | 9130 | 9130 | 9130 | 1 |
| 573 | 20231123 | 101700 | 514788930 | 9150 | 9160 | 9160 | 9150 | 290 |
| 574 | 20231123 | 101600 | 512135390 | 9150 | 9150 | 9160 | 9150 | 114 |
| 575 | 20231123 | 101500 | 511091710 | 9150 | 9140 | 9150 | 9140 | 610 |
| 576 | 20231123 | 101400 | 505512330 | 9130 | 9130 | 9130 | 9130 | 13 |
| 577 | 20231123 | 101300 | 505393640 | 9110 | 9110 | 9110 | 9110 | 3 |
| 578 | 20231123 | 101200 | 505366310 | 9110 | 9120 | 9120 | 9110 | 6 |
| 579 | 20231123 | 101100 | 505311640 | 9120 | 9110 | 9120 | 9110 | 241 |
| 580 | 20231123 | 101000 | 503115840 | 9110 | 9110 | 9110 | 9110 | 38 |
| 581 | 20231123 | 100900 | 502769660 | 9110 | 9110 | 9110 | 9110 | 294 |
| 582 | 20231123 | 100800 | 500091320 | 9110 | 9110 | 9110 | 9110 | 0 |
| 583 | 20231123 | 100700 | 500091320 | 9110 | 9110 | 9110 | 9110 | 200 |
| 584 | 20231123 | 100600 | 498269320 | 9110 | 9110 | 9110 | 9110 | 1 |
| 585 | 20231123 | 100500 | 498260210 | 9140 | 9100 | 9140 | 9090 | 562 |
| 586 | 20231123 | 100400 | 493149940 | 9090 | 9130 | 9130 | 9090 | 4226 |
| 587 | 20231123 | 100300 | 454650220 | 9130 | 9130 | 9130 | 9130 | 109 |
| 588 | 20231123 | 100200 | 453655050 | 9150 | 9150 | 9150 | 9150 | 0 |
| 589 | 20231123 | 100100 | 453655050 | 9150 | 9150 | 9150 | 9150 | 0 |
| 590 | 20231123 | 100000 | 453655050 | 9150 | 9150 | 9150 | 9150 | 93 |
| 591 | 20231123 | 095900 | 452804100 | 9160 | 9150 | 9160 | 9150 | 63 |
| 592 | 20231123 | 095800 | 452227610 | 9150 | 9140 | 9150 | 9140 | 378 |
| 593 | 20231123 | 095700 | 448769030 | 9150 | 9150 | 9150 | 9150 | 0 |
| 594 | 20231123 | 095600 | 448769030 | 9150 | 9140 | 9150 | 9140 | 97 |
| 595 | 20231123 | 095500 | 447882440 | 9130 | 9140 | 9140 | 9130 | 88 |
| 596 | 20231123 | 095400 | 447078990 | 9120 | 9120 | 9120 | 9120 | 0 |
| 597 | 20231123 | 095300 | 447078990 | 9120 | 9120 | 9120 | 9120 | 0 |
| 598 | 20231123 | 095200 | 447078990 | 9120 | 9150 | 9150 | 9120 | 956 |
| 599 | 20231123 | 095100 | 438346240 | 9150 | 9150 | 9150 | 9150 | 225 |
| 600 | 20231123 | 095000 | 436287490 | 9160 | 9160 | 9160 | 9160 | 15 |
| 601 | 20231123 | 094900 | 436150090 | 9160 | 9160 | 9160 | 9150 | 21 |
| 602 | 20231123 | 094800 | 435957840 | 9160 | 9150 | 9160 | 9150 | 210 |
| 603 | 20231123 | 094700 | 434036240 | 9150 | 9150 | 9150 | 9150 | 405 |
| 604 | 20231123 | 094600 | 430330490 | 9140 | 9140 | 9140 | 9140 | 146 |
| 605 | 20231123 | 094500 | 428996050 | 9140 | 9140 | 9140 | 9140 | 75 |
| 606 | 20231123 | 094400 | 428310550 | 9150 | 9140 | 9150 | 9140 | 274 |
| 607 | 20231123 | 094300 | 425805930 | 9140 | 9140 | 9140 | 9140 | 213 |
| 608 | 20231123 | 094200 | 423859110 | 9130 | 9140 | 9140 | 9130 | 13 |
| 609 | 20231123 | 094100 | 423740300 | 9140 | 9140 | 9140 | 9140 | 39 |
| 610 | 20231123 | 094000 | 423383840 | 9130 | 9130 | 9130 | 9130 | 0 |
| 611 | 20231123 | 093900 | 423383840 | 9130 | 9130 | 9130 | 9120 | 460 |
| 612 | 20231123 | 093800 | 419186390 | 9130 | 9140 | 9140 | 9130 | 534 |
| 613 | 20231123 | 093700 | 414308950 | 9140 | 9160 | 9160 | 9140 | 55 |
| 614 | 20231123 | 093600 | 413805560 | 9130 | 9130 | 9130 | 9130 | 92 |
| 615 | 20231123 | 093500 | 412965600 | 9130 | 9170 | 9170 | 9120 | 137 |
| 616 | 20231123 | 093400 | 411714630 | 9170 | 9110 | 9170 | 9110 | 456 |
| 617 | 20231123 | 093300 | 407560290 | 9100 | 9140 | 9170 | 9100 | 4317 |
| 618 | 20231123 | 093200 | 368208600 | 9140 | 9120 | 9140 | 9100 | 485 |
| 619 | 20231123 | 093100 | 363784580 | 9130 | 9120 | 9130 | 9110 | 2030 |
| 620 | 20231123 | 093000 | 345288360 | 9130 | 9120 | 9130 | 9110 | 1938 |
| 621 | 20231123 | 092900 | 327621260 | 9120 | 9130 | 9130 | 9120 | 711 |
| 622 | 20231123 | 092800 | 321130750 | 9130 | 9140 | 9140 | 9130 | 532 |
| 623 | 20231123 | 092700 | 316271620 | 9140 | 9140 | 9160 | 9130 | 2626 |
| 624 | 20231123 | 092600 | 292259200 | 9140 | 9150 | 9160 | 9140 | 1771 |
| 625 | 20231123 | 092500 | 276056980 | 9150 | 9160 | 9160 | 9150 | 340 |
| 626 | 20231123 | 092400 | 272945620 | 9150 | 9150 | 9160 | 9150 | 535 |
| 627 | 20231123 | 092300 | 268049370 | 9160 | 9160 | 9160 | 9160 | 342 |
| 628 | 20231123 | 092200 | 264916650 | 9160 | 9160 | 9190 | 9150 | 899 |
| 629 | 20231123 | 092100 | 256676150 | 9160 | 9150 | 9160 | 9150 | 337 |
| 630 | 20231123 | 092000 | 253590620 | 9160 | 9180 | 9180 | 9160 | 1132 |
| 631 | 20231123 | 091900 | 243215210 | 9190 | 9150 | 9190 | 9150 | 1246 |
| 632 | 20231123 | 091800 | 231802090 | 9150 | 9150 | 9150 | 9150 | 314 |
| 633 | 20231123 | 091700 | 228928990 | 9150 | 9150 | 9160 | 9150 | 434 |
| 634 | 20231123 | 091600 | 224957880 | 9170 | 9190 | 9190 | 9150 | 1965 |
| 635 | 20231123 | 091500 | 206950710 | 9170 | 9170 | 9190 | 9170 | 1625 |
| 636 | 20231123 | 091400 | 192035260 | 9170 | 9160 | 9170 | 9160 | 267 |
| 637 | 20231123 | 091300 | 189588140 | 9160 | 9150 | 9180 | 9150 | 1858 |
| 638 | 20231123 | 091200 | 172548870 | 9150 | 9140 | 9150 | 9140 | 550 |
| 639 | 20231123 | 091100 | 167518210 | 9140 | 9150 | 9150 | 9130 | 629 |
| 640 | 20231123 | 091000 | 161774230 | 9140 | 9140 | 9150 | 9140 | 184 |
| 641 | 20231123 | 090900 | 160091470 | 9140 | 9130 | 9140 | 9130 | 283 |
| 642 | 20231123 | 090800 | 157506470 | 9130 | 9140 | 9140 | 9120 | 819 |
| 643 | 20231123 | 090700 | 150029100 | 9140 | 9150 | 9150 | 9140 | 786 |
| 644 | 20231123 | 090600 | 142839470 | 9150 | 9170 | 9170 | 9150 | 626 |
| 645 | 20231123 | 090500 | 137104180 | 9170 | 9180 | 9190 | 9140 | 2471 |
| 646 | 20231123 | 090400 | 114482460 | 9190 | 9190 | 9190 | 9160 | 580 |
| 647 | 20231123 | 090300 | 109159900 | 9160 | 9120 | 9160 | 9120 | 1627 |
| 648 | 20231123 | 090200 | 94296830 | 9120 | 9120 | 9130 | 9110 | 333 |
| 649 | 20231123 | 090100 | 91258560 | 9110 | 9120 | 9120 | 9100 | 2623 |
| 650 | 20231123 | 090000 | 67371500 | 9120 | 9200 | 9200 | 9120 | 7358 |