35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 200000 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 11621 |
| 3 | 20240228 | 195900 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 4 | 20240228 | 195800 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 5 | 20240228 | 195700 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 6 | 20240228 | 195600 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 7 | 20240228 | 195500 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 8 | 20240228 | 195400 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 9 | 20240228 | 195300 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 10 | 20240228 | 195200 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 11 | 20240228 | 195100 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 12 | 20240228 | 195000 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 13 | 20240228 | 194900 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 14 | 20240228 | 194800 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 15 | 20240228 | 194700 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 16 | 20240228 | 194600 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 17 | 20240228 | 194500 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 18 | 20240228 | 194400 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 19 | 20240228 | 194300 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 20 | 20240228 | 194200 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 21 | 20240228 | 194100 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 22 | 20240228 | 194000 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 23 | 20240228 | 193900 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 24 | 20240228 | 193800 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 25 | 20240228 | 193700 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 26 | 20240228 | 193600 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 27 | 20240228 | 193500 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 28 | 20240228 | 193400 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 29 | 20240228 | 193300 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 30 | 20240228 | 193200 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 31 | 20240228 | 193100 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 32 | 20240228 | 193000 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 11621 |
| 33 | 20240228 | 192900 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 34 | 20240228 | 192800 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 35 | 20240228 | 192700 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 36 | 20240228 | 192600 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 37 | 20240228 | 192500 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 38 | 20240228 | 192400 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 39 | 20240228 | 192300 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 40 | 20240228 | 192200 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 41 | 20240228 | 192100 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 42 | 20240228 | 192000 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 43 | 20240228 | 191900 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 44 | 20240228 | 191800 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 45 | 20240228 | 191700 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 46 | 20240228 | 191600 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 47 | 20240228 | 191500 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 48 | 20240228 | 191400 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 49 | 20240228 | 191300 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 50 | 20240228 | 191200 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 51 | 20240228 | 191100 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 52 | 20240228 | 191000 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 53 | 20240228 | 190900 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 54 | 20240228 | 190800 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 55 | 20240228 | 190700 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 56 | 20240228 | 190600 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 57 | 20240228 | 190500 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 58 | 20240228 | 190400 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 59 | 20240228 | 190300 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 60 | 20240228 | 190200 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 61 | 20240228 | 190100 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 62 | 20240228 | 190000 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 11621 |
| 63 | 20240228 | 185900 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 64 | 20240228 | 185800 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 65 | 20240228 | 185700 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 66 | 20240228 | 185600 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 67 | 20240228 | 185500 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 68 | 20240228 | 185400 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 69 | 20240228 | 185300 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 70 | 20240228 | 185200 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 71 | 20240228 | 185100 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 72 | 20240228 | 185000 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 73 | 20240228 | 184900 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 74 | 20240228 | 184800 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 75 | 20240228 | 184700 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 76 | 20240228 | 184600 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 77 | 20240228 | 184500 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 78 | 20240228 | 184400 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 79 | 20240228 | 184300 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 80 | 20240228 | 184200 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 81 | 20240228 | 184100 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 82 | 20240228 | 184000 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 83 | 20240228 | 183900 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 84 | 20240228 | 183800 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 85 | 20240228 | 183700 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 86 | 20240228 | 183600 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 87 | 20240228 | 183500 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 88 | 20240228 | 183400 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 89 | 20240228 | 183300 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 90 | 20240228 | 183200 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 91 | 20240228 | 183100 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 92 | 20240228 | 183000 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 11621 |
| 93 | 20240228 | 182900 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 94 | 20240228 | 182800 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 95 | 20240228 | 182700 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 96 | 20240228 | 182600 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 97 | 20240228 | 182500 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 98 | 20240228 | 182400 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 99 | 20240228 | 182300 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 100 | 20240228 | 182200 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 101 | 20240228 | 182100 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 102 | 20240228 | 182000 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 103 | 20240228 | 181900 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 104 | 20240228 | 181800 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 105 | 20240228 | 181700 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 106 | 20240228 | 181600 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 107 | 20240228 | 181500 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 108 | 20240228 | 181400 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 109 | 20240228 | 181300 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 110 | 20240228 | 181200 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 111 | 20240228 | 181100 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 112 | 20240228 | 181000 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 113 | 20240228 | 180900 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 114 | 20240228 | 180800 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 115 | 20240228 | 180700 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 116 | 20240228 | 180600 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 117 | 20240228 | 180500 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 118 | 20240228 | 180400 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 119 | 20240228 | 180300 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 120 | 20240228 | 180200 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 121 | 20240228 | 180100 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 122 | 20240228 | 180000 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 11621 |
| 123 | 20240228 | 175900 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 124 | 20240228 | 175800 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 125 | 20240228 | 175700 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 126 | 20240228 | 175600 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 127 | 20240228 | 175500 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 128 | 20240228 | 175400 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 129 | 20240228 | 175300 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 130 | 20240228 | 175200 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 131 | 20240228 | 175100 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 132 | 20240228 | 175000 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 133 | 20240228 | 174900 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 134 | 20240228 | 174800 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 135 | 20240228 | 174700 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 136 | 20240228 | 174600 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 137 | 20240228 | 174500 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 138 | 20240228 | 174400 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 139 | 20240228 | 174300 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 140 | 20240228 | 174200 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 141 | 20240228 | 174100 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 142 | 20240228 | 174000 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 143 | 20240228 | 173900 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 144 | 20240228 | 173800 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 145 | 20240228 | 173700 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 146 | 20240228 | 173600 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 147 | 20240228 | 173500 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 148 | 20240228 | 173400 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 149 | 20240228 | 173300 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 150 | 20240228 | 173200 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 151 | 20240228 | 173100 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 152 | 20240228 | 173000 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 11621 |
| 153 | 20240228 | 172900 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 154 | 20240228 | 172800 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 155 | 20240228 | 172700 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 156 | 20240228 | 172600 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 157 | 20240228 | 172500 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 158 | 20240228 | 172400 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 159 | 20240228 | 172300 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 160 | 20240228 | 172200 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 161 | 20240228 | 172100 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 162 | 20240228 | 172000 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 163 | 20240228 | 171900 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 164 | 20240228 | 171800 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 165 | 20240228 | 171700 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 166 | 20240228 | 171600 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 167 | 20240228 | 171500 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 168 | 20240228 | 171400 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 169 | 20240228 | 171300 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 170 | 20240228 | 171200 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 171 | 20240228 | 171100 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 172 | 20240228 | 171000 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 173 | 20240228 | 170900 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 174 | 20240228 | 170800 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 175 | 20240228 | 170700 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 176 | 20240228 | 170600 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 177 | 20240228 | 170500 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 178 | 20240228 | 170400 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 179 | 20240228 | 170300 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 180 | 20240228 | 170200 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 181 | 20240228 | 170100 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 182 | 20240228 | 170000 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 11621 |
| 183 | 20240228 | 165900 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 184 | 20240228 | 165800 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 185 | 20240228 | 165700 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 186 | 20240228 | 165600 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 187 | 20240228 | 165500 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 188 | 20240228 | 165400 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 189 | 20240228 | 165300 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 190 | 20240228 | 165200 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 191 | 20240228 | 165100 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 192 | 20240228 | 165000 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 193 | 20240228 | 164900 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 194 | 20240228 | 164800 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 195 | 20240228 | 164700 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 196 | 20240228 | 164600 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 197 | 20240228 | 164500 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 198 | 20240228 | 164400 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 199 | 20240228 | 164300 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 200 | 20240228 | 164200 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 201 | 20240228 | 164100 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 202 | 20240228 | 164000 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 203 | 20240228 | 163900 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 204 | 20240228 | 163800 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 205 | 20240228 | 163700 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 206 | 20240228 | 163600 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 207 | 20240228 | 163500 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 208 | 20240228 | 163400 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 209 | 20240228 | 163300 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 210 | 20240228 | 163200 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 211 | 20240228 | 163100 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 212 | 20240228 | 163000 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 11621 |
| 213 | 20240228 | 162900 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 214 | 20240228 | 162800 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 215 | 20240228 | 162700 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 216 | 20240228 | 162600 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 217 | 20240228 | 162500 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 218 | 20240228 | 162400 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 219 | 20240228 | 162300 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 220 | 20240228 | 162200 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 221 | 20240228 | 162100 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 222 | 20240228 | 162000 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 223 | 20240228 | 161900 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 224 | 20240228 | 161800 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 225 | 20240228 | 161700 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 226 | 20240228 | 161600 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 227 | 20240228 | 161500 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 228 | 20240228 | 161400 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 229 | 20240228 | 161300 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 230 | 20240228 | 161200 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 231 | 20240228 | 161100 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 232 | 20240228 | 161000 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 233 | 20240228 | 160900 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 234 | 20240228 | 160800 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 235 | 20240228 | 160700 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 236 | 20240228 | 160600 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 237 | 20240228 | 160500 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 238 | 20240228 | 160400 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 239 | 20240228 | 160300 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 240 | 20240228 | 160200 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 241 | 20240228 | 160100 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 242 | 20240228 | 160000 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 11621 |
| 243 | 20240228 | 155900 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 244 | 20240228 | 155800 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 245 | 20240228 | 155700 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 246 | 20240228 | 155600 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 247 | 20240228 | 155500 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 248 | 20240228 | 155400 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 249 | 20240228 | 155300 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 250 | 20240228 | 155200 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 251 | 20240228 | 155100 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 252 | 20240228 | 155000 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 253 | 20240228 | 154900 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 254 | 20240228 | 154800 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 255 | 20240228 | 154700 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 256 | 20240228 | 154600 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 257 | 20240228 | 154500 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 258 | 20240228 | 154400 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 259 | 20240228 | 154300 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 260 | 20240228 | 154200 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 261 | 20240228 | 154100 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 262 | 20240228 | 154000 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 263 | 20240228 | 153900 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 264 | 20240228 | 153800 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 265 | 20240228 | 153700 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 266 | 20240228 | 153600 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 267 | 20240228 | 153500 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 268 | 20240228 | 153400 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 269 | 20240228 | 153300 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 270 | 20240228 | 153200 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 271 | 20240228 | 153100 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 272 | 20240228 | 153000 | 8182833720 | 17930 | 17930 | 17930 | 17930 | 23242 |
| 273 | 20240228 | 152900 | 7974469190 | 17950 | 17950 | 17950 | 17950 | 0 |
| 274 | 20240228 | 152800 | 7974469190 | 17950 | 17950 | 17950 | 17950 | 0 |
| 275 | 20240228 | 152700 | 7974469190 | 17950 | 17950 | 17950 | 17950 | 0 |
| 276 | 20240228 | 152600 | 7974469190 | 17950 | 17950 | 17950 | 17950 | 0 |
| 277 | 20240228 | 152500 | 7974469190 | 17950 | 17950 | 17950 | 17950 | 0 |
| 278 | 20240228 | 152400 | 7974469190 | 17950 | 17950 | 17950 | 17950 | 0 |
| 279 | 20240228 | 152300 | 7974469190 | 17950 | 17950 | 17950 | 17950 | 0 |
| 280 | 20240228 | 152200 | 7974469190 | 17950 | 17950 | 17950 | 17950 | 0 |
| 281 | 20240228 | 152100 | 7974469190 | 17950 | 17950 | 17950 | 17950 | 0 |
| 282 | 20240228 | 152000 | 7974469190 | 17950 | 17950 | 17950 | 17950 | 0 |
| 283 | 20240228 | 151900 | 7974469190 | 17950 | 17970 | 17990 | 17950 | 1465 |
| 284 | 20240228 | 151800 | 7948161000 | 17970 | 18020 | 18020 | 17960 | 696 |
| 285 | 20240228 | 151700 | 7935636780 | 18030 | 17960 | 18030 | 17960 | 1930 |
| 286 | 20240228 | 151600 | 7900906090 | 17960 | 17940 | 17960 | 17930 | 2711 |
| 287 | 20240228 | 151500 | 7852278520 | 17960 | 17930 | 17960 | 17930 | 777 |
| 288 | 20240228 | 151400 | 7838341980 | 17920 | 17990 | 17990 | 17910 | 3983 |
| 289 | 20240228 | 151300 | 7766837750 | 18000 | 18000 | 18000 | 17960 | 1085 |
| 290 | 20240228 | 151200 | 7747325060 | 18000 | 18050 | 18050 | 18000 | 4445 |
| 291 | 20240228 | 151100 | 7667254010 | 18050 | 18070 | 18130 | 18050 | 10978 |
| 292 | 20240228 | 151000 | 7468710020 | 18060 | 18040 | 18100 | 18020 | 12539 |
| 293 | 20240228 | 150900 | 7242279050 | 18030 | 18020 | 18040 | 18010 | 2784 |
| 294 | 20240228 | 150800 | 7192077730 | 18020 | 17990 | 18030 | 17990 | 5276 |
| 295 | 20240228 | 150700 | 7097055120 | 18000 | 17980 | 18000 | 17970 | 3177 |
| 296 | 20240228 | 150600 | 7039896270 | 17980 | 17980 | 17980 | 17960 | 1506 |
| 297 | 20240228 | 150500 | 7012828470 | 17980 | 17970 | 17980 | 17960 | 1454 |
| 298 | 20240228 | 150400 | 6986701170 | 17970 | 17960 | 17990 | 17950 | 1778 |
| 299 | 20240228 | 150300 | 6954746940 | 17950 | 17980 | 17980 | 17950 | 2426 |
| 300 | 20240228 | 150200 | 6911174710 | 17970 | 17960 | 17980 | 17950 | 1446 |
| 301 | 20240228 | 150100 | 6885191250 | 17980 | 18000 | 18000 | 17950 | 824 |
| 302 | 20240228 | 150000 | 6870378550 | 18000 | 18020 | 18020 | 17910 | 4863 |
| 303 | 20240228 | 145900 | 6783130180 | 18020 | 18000 | 18040 | 18000 | 1905 |
| 304 | 20240228 | 145800 | 6748791920 | 17970 | 17900 | 18050 | 17890 | 15405 |
| 305 | 20240228 | 145700 | 6471888490 | 17900 | 17900 | 17910 | 17890 | 988 |
| 306 | 20240228 | 145600 | 6454200470 | 17890 | 17840 | 17890 | 17840 | 1366 |
| 307 | 20240228 | 145500 | 6429797500 | 17840 | 17820 | 17840 | 17810 | 448 |
| 308 | 20240228 | 145400 | 6421810210 | 17810 | 17820 | 17820 | 17810 | 102 |
| 309 | 20240228 | 145300 | 6419993070 | 17820 | 17830 | 17830 | 17820 | 87 |
| 310 | 20240228 | 145200 | 6418442610 | 17800 | 17810 | 17830 | 17800 | 223 |
| 311 | 20240228 | 145100 | 6414470640 | 17810 | 17810 | 17810 | 17810 | 199 |
| 312 | 20240228 | 145000 | 6410926450 | 17820 | 17830 | 17830 | 17820 | 286 |
| 313 | 20240228 | 144900 | 6405829820 | 17840 | 17810 | 17840 | 17810 | 294 |
| 314 | 20240228 | 144800 | 6400592850 | 17810 | 17780 | 17810 | 17780 | 1033 |
| 315 | 20240228 | 144700 | 6382211510 | 17780 | 17800 | 17820 | 17770 | 493 |
| 316 | 20240228 | 144600 | 6373438970 | 17760 | 17760 | 17790 | 17750 | 1334 |
| 317 | 20240228 | 144500 | 6349737280 | 17770 | 17750 | 17770 | 17750 | 89 |
| 318 | 20240228 | 144400 | 6348156120 | 17760 | 17780 | 17780 | 17760 | 638 |
| 319 | 20240228 | 144300 | 6336821060 | 17780 | 17760 | 17780 | 17760 | 108 |
| 320 | 20240228 | 144200 | 6334902140 | 17760 | 17770 | 17770 | 17750 | 686 |
| 321 | 20240228 | 144100 | 6322718580 | 17770 | 17800 | 17800 | 17770 | 434 |
| 322 | 20240228 | 144000 | 6314998290 | 17790 | 17800 | 17800 | 17790 | 78 |
| 323 | 20240228 | 143900 | 6313610200 | 17790 | 17800 | 17800 | 17770 | 1216 |
| 324 | 20240228 | 143800 | 6291978500 | 17800 | 17820 | 17820 | 17800 | 496 |
| 325 | 20240228 | 143700 | 6283147920 | 17820 | 17850 | 17850 | 17820 | 45 |
| 326 | 20240228 | 143600 | 6282344760 | 17810 | 17850 | 17850 | 17810 | 361 |
| 327 | 20240228 | 143500 | 6275911980 | 17870 | 17880 | 17880 | 17850 | 171 |
| 328 | 20240228 | 143400 | 6272857270 | 17880 | 17830 | 17890 | 17820 | 2560 |
| 329 | 20240228 | 143300 | 6227221480 | 17840 | 17870 | 17870 | 17840 | 1256 |
| 330 | 20240228 | 143200 | 6204796690 | 17870 | 17890 | 17890 | 17870 | 1036 |
| 331 | 20240228 | 143100 | 6186279800 | 17880 | 17900 | 17910 | 17870 | 467 |
| 332 | 20240228 | 143000 | 6177924060 | 17900 | 17930 | 17930 | 17900 | 767 |
| 333 | 20240228 | 142900 | 6164186340 | 17920 | 17930 | 17930 | 17910 | 222 |
| 334 | 20240228 | 142800 | 6160207250 | 17920 | 17910 | 17920 | 17910 | 430 |
| 335 | 20240228 | 142700 | 6152502630 | 17900 | 17910 | 17910 | 17900 | 137 |
| 336 | 20240228 | 142600 | 6150049720 | 17900 | 17900 | 17900 | 17900 | 435 |
| 337 | 20240228 | 142500 | 6142263220 | 17900 | 17900 | 17900 | 17860 | 544 |
| 338 | 20240228 | 142400 | 6132529480 | 17900 | 17900 | 17910 | 17900 | 455 |
| 339 | 20240228 | 142300 | 6124384390 | 17900 | 17900 | 17900 | 17890 | 374 |
| 340 | 20240228 | 142200 | 6117691790 | 17900 | 17890 | 17900 | 17890 | 771 |
| 341 | 20240228 | 142100 | 6103895950 | 17890 | 17890 | 17890 | 17890 | 500 |
| 342 | 20240228 | 142000 | 6094950950 | 17890 | 17880 | 17890 | 17880 | 1521 |
| 343 | 20240228 | 141900 | 6067749270 | 17880 | 17850 | 17880 | 17850 | 1157 |
| 344 | 20240228 | 141800 | 6047077100 | 17860 | 17840 | 17860 | 17840 | 1090 |
| 345 | 20240228 | 141700 | 6027623590 | 17820 | 17810 | 17840 | 17800 | 1319 |
| 346 | 20240228 | 141600 | 6004115210 | 17800 | 17800 | 17800 | 17790 | 730 |
| 347 | 20240228 | 141500 | 5991122210 | 17790 | 17780 | 17790 | 17730 | 427 |
| 348 | 20240228 | 141400 | 5983538060 | 17780 | 17780 | 17780 | 17760 | 152 |
| 349 | 20240228 | 141300 | 5980837280 | 17760 | 17780 | 17780 | 17740 | 465 |
| 350 | 20240228 | 141200 | 5972584080 | 17780 | 17800 | 17800 | 17770 | 516 |
| 351 | 20240228 | 141100 | 5963408010 | 17800 | 17820 | 17820 | 17800 | 168 |
| 352 | 20240228 | 141000 | 5960415830 | 17820 | 17810 | 17820 | 17810 | 581 |
| 353 | 20240228 | 140900 | 5950065390 | 17810 | 17820 | 17820 | 17810 | 133 |
| 354 | 20240228 | 140800 | 5947696100 | 17820 | 17770 | 17820 | 17770 | 237 |
| 355 | 20240228 | 140700 | 5943478460 | 17770 | 17770 | 17780 | 17760 | 555 |
| 356 | 20240228 | 140600 | 5933612860 | 17770 | 17760 | 17770 | 17760 | 113 |
| 357 | 20240228 | 140500 | 5931605590 | 17760 | 17760 | 17760 | 17760 | 1 |
| 358 | 20240228 | 140400 | 5931587830 | 17750 | 17740 | 17750 | 17740 | 165 |
| 359 | 20240228 | 140300 | 5928660290 | 17740 | 17740 | 17740 | 17740 | 54 |
| 360 | 20240228 | 140200 | 5927702330 | 17740 | 17770 | 17790 | 17740 | 1644 |
| 361 | 20240228 | 140100 | 5898514490 | 17790 | 17800 | 17800 | 17770 | 1040 |
| 362 | 20240228 | 140000 | 5880007060 | 17800 | 17800 | 17800 | 17800 | 62 |
| 363 | 20240228 | 135900 | 5878903460 | 17830 | 17830 | 17830 | 17830 | 86 |
| 364 | 20240228 | 135800 | 5877370080 | 17830 | 17810 | 17830 | 17800 | 188 |
| 365 | 20240228 | 135700 | 5874022670 | 17840 | 17820 | 17850 | 17810 | 361 |
| 366 | 20240228 | 135600 | 5867583360 | 17800 | 17840 | 17850 | 17800 | 1279 |
| 367 | 20240228 | 135500 | 5844799910 | 17840 | 17830 | 17840 | 17830 | 67 |
| 368 | 20240228 | 135400 | 5843605180 | 17830 | 17840 | 17840 | 17820 | 196 |
| 369 | 20240228 | 135300 | 5840110490 | 17840 | 17830 | 17840 | 17830 | 151 |
| 370 | 20240228 | 135200 | 5837418130 | 17830 | 17810 | 17830 | 17810 | 151 |
| 371 | 20240228 | 135100 | 5834728800 | 17830 | 17830 | 17830 | 17830 | 50 |
| 372 | 20240228 | 135000 | 5833837300 | 17830 | 17840 | 17840 | 17810 | 248 |
| 373 | 20240228 | 134900 | 5829416210 | 17820 | 17820 | 17840 | 17820 | 318 |
| 374 | 20240228 | 134800 | 5823749430 | 17820 | 17840 | 17840 | 17820 | 232 |
| 375 | 20240228 | 134700 | 5819612750 | 17850 | 17840 | 17850 | 17840 | 313 |
| 376 | 20240228 | 134600 | 5814026690 | 17840 | 17860 | 17860 | 17840 | 46 |
| 377 | 20240228 | 134500 | 5813205570 | 17860 | 17860 | 17860 | 17860 | 99 |
| 378 | 20240228 | 134400 | 5811437430 | 17860 | 17820 | 17860 | 17820 | 2240 |
| 379 | 20240228 | 134300 | 5771470920 | 17820 | 17820 | 17820 | 17820 | 211 |
| 380 | 20240228 | 134200 | 5767710900 | 17820 | 17820 | 17820 | 17820 | 52 |
| 381 | 20240228 | 134100 | 5766784260 | 17820 | 17810 | 17820 | 17810 | 277 |
| 382 | 20240228 | 134000 | 5761849120 | 17810 | 17820 | 17820 | 17810 | 120 |
| 383 | 20240228 | 133900 | 5759711370 | 17820 | 17820 | 17820 | 17820 | 84 |
| 384 | 20240228 | 133800 | 5758214490 | 17810 | 17820 | 17830 | 17810 | 298 |
| 385 | 20240228 | 133700 | 5752904160 | 17810 | 17820 | 17830 | 17810 | 157 |
| 386 | 20240228 | 133600 | 5750106580 | 17810 | 17820 | 17820 | 17810 | 218 |
| 387 | 20240228 | 133500 | 5746221920 | 17820 | 17820 | 17820 | 17820 | 225 |
| 388 | 20240228 | 133400 | 5742212420 | 17810 | 17820 | 17820 | 17810 | 144 |
| 389 | 20240228 | 133300 | 5739646570 | 17820 | 17820 | 17820 | 17820 | 359 |
| 390 | 20240228 | 133200 | 5733249190 | 17830 | 17810 | 17830 | 17810 | 445 |
| 391 | 20240228 | 133100 | 5725314940 | 17820 | 17810 | 17830 | 17810 | 242 |
| 392 | 20240228 | 133000 | 5721002610 | 17810 | 17820 | 17820 | 17810 | 92 |
| 393 | 20240228 | 132900 | 5719363730 | 17820 | 17820 | 17820 | 17820 | 139 |
| 394 | 20240228 | 132800 | 5716886750 | 17820 | 17770 | 17820 | 17770 | 171 |
| 395 | 20240228 | 132700 | 5713844420 | 17770 | 17760 | 17770 | 17740 | 621 |
| 396 | 20240228 | 132600 | 5702815810 | 17770 | 17750 | 17770 | 17750 | 184 |
| 397 | 20240228 | 132500 | 5699549500 | 17750 | 17730 | 17750 | 17730 | 600 |
| 398 | 20240228 | 132400 | 5688907180 | 17740 | 17740 | 17740 | 17730 | 139 |
| 399 | 20240228 | 132300 | 5686441820 | 17740 | 17750 | 17750 | 17740 | 555 |
| 400 | 20240228 | 132200 | 5676594600 | 17750 | 17760 | 17770 | 17740 | 186 |
| 401 | 20240228 | 132100 | 5673292370 | 17770 | 17770 | 17770 | 17770 | 6 |
| 402 | 20240228 | 132000 | 5673185750 | 17770 | 17740 | 17770 | 17740 | 148 |
| 403 | 20240228 | 131900 | 5670556030 | 17770 | 17750 | 17770 | 17740 | 291 |
| 404 | 20240228 | 131800 | 5665391350 | 17760 | 17770 | 17830 | 17760 | 473 |
| 405 | 20240228 | 131700 | 5656986230 | 17830 | 17810 | 17830 | 17810 | 808 |
| 406 | 20240228 | 131600 | 5642584510 | 17820 | 17800 | 17820 | 17800 | 114 |
| 407 | 20240228 | 131500 | 5640554780 | 17800 | 17770 | 17800 | 17770 | 110 |
| 408 | 20240228 | 131400 | 5638598500 | 17790 | 17750 | 17790 | 17740 | 188 |
| 409 | 20240228 | 131300 | 5635260300 | 17750 | 17710 | 17750 | 17700 | 948 |
| 410 | 20240228 | 131200 | 5618475190 | 17750 | 17760 | 17760 | 17710 | 2848 |
| 411 | 20240228 | 131100 | 5567993870 | 17760 | 17760 | 17780 | 17760 | 131 |
| 412 | 20240228 | 131000 | 5565666410 | 17760 | 17750 | 17760 | 17750 | 175 |
| 413 | 20240228 | 130900 | 5562560150 | 17760 | 17760 | 17760 | 17760 | 1 |
| 414 | 20240228 | 130800 | 5562542390 | 17780 | 17750 | 17780 | 17750 | 178 |
| 415 | 20240228 | 130700 | 5559378600 | 17750 | 17760 | 17760 | 17750 | 935 |
| 416 | 20240228 | 130600 | 5542780710 | 17780 | 17830 | 17830 | 17770 | 48 |
| 417 | 20240228 | 130500 | 5541927570 | 17800 | 17800 | 17840 | 17780 | 330 |
| 418 | 20240228 | 130400 | 5536051210 | 17800 | 17790 | 17800 | 17790 | 191 |
| 419 | 20240228 | 130300 | 5532653310 | 17790 | 17780 | 17790 | 17770 | 100 |
| 420 | 20240228 | 130200 | 5530875910 | 17780 | 17780 | 17790 | 17770 | 473 |
| 421 | 20240228 | 130100 | 5522469940 | 17780 | 17770 | 17780 | 17760 | 220 |
| 422 | 20240228 | 130000 | 5518560520 | 17770 | 17750 | 17770 | 17750 | 742 |
| 423 | 20240228 | 125900 | 5505389780 | 17750 | 17730 | 17750 | 17730 | 636 |
| 424 | 20240228 | 125800 | 5494109620 | 17740 | 17740 | 17740 | 17730 | 245 |
| 425 | 20240228 | 125700 | 5489765600 | 17730 | 17740 | 17740 | 17730 | 689 |
| 426 | 20240228 | 125600 | 5477546690 | 17750 | 17740 | 17750 | 17730 | 718 |
| 427 | 20240228 | 125500 | 5464810110 | 17750 | 17750 | 17750 | 17740 | 1825 |
| 428 | 20240228 | 125400 | 5432417900 | 17750 | 17770 | 17770 | 17750 | 1223 |
| 429 | 20240228 | 125300 | 5410705920 | 17780 | 17770 | 17780 | 17760 | 612 |
| 430 | 20240228 | 125200 | 5399830510 | 17770 | 17780 | 17780 | 17770 | 261 |
| 431 | 20240228 | 125100 | 5395189960 | 17780 | 17780 | 17780 | 17780 | 66 |
| 432 | 20240228 | 125000 | 5394016480 | 17790 | 17760 | 17790 | 17760 | 200 |
| 433 | 20240228 | 124900 | 5390462170 | 17770 | 17800 | 17820 | 17770 | 1133 |
| 434 | 20240228 | 124800 | 5370308930 | 17800 | 17850 | 17850 | 17780 | 1192 |
| 435 | 20240228 | 124700 | 5349082710 | 17850 | 17830 | 17850 | 17820 | 613 |
| 436 | 20240228 | 124600 | 5338149660 | 17830 | 17820 | 17830 | 17820 | 638 |
| 437 | 20240228 | 124500 | 5326776010 | 17800 | 17830 | 17830 | 17800 | 390 |
| 438 | 20240228 | 124400 | 5319830680 | 17830 | 17790 | 17830 | 17750 | 7080 |
| 439 | 20240228 | 124300 | 5194012280 | 17800 | 17800 | 17800 | 17770 | 3646 |
| 440 | 20240228 | 124200 | 5129149310 | 17800 | 17930 | 17930 | 17780 | 10343 |
| 441 | 20240228 | 124100 | 4944584130 | 17900 | 17830 | 17960 | 17770 | 14889 |
| 442 | 20240228 | 124000 | 4677867550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 443 | 20240228 | 123900 | 4677867550 | 17890 | 17890 | 17890 | 17890 | 15 |
| 444 | 20240228 | 123800 | 4677599200 | 17890 | 17800 | 17890 | 17800 | 290 |
| 445 | 20240228 | 123700 | 4672432030 | 17800 | 17840 | 17850 | 17780 | 645 |
| 446 | 20240228 | 123600 | 4660940810 | 17840 | 17860 | 17880 | 17840 | 226 |
| 447 | 20240228 | 123500 | 4656904000 | 17890 | 17890 | 17900 | 17840 | 725 |
| 448 | 20240228 | 123400 | 4643953370 | 17900 | 17910 | 17910 | 17850 | 305 |
| 449 | 20240228 | 123300 | 4638495170 | 17910 | 17940 | 17940 | 17830 | 310 |
| 450 | 20240228 | 123200 | 4632957140 | 17930 | 17820 | 17930 | 17820 | 1496 |
| 451 | 20240228 | 123100 | 4606196900 | 17780 | 17800 | 17820 | 17770 | 538 |
| 452 | 20240228 | 123000 | 4596625860 | 17810 | 17800 | 17810 | 17790 | 501 |
| 453 | 20240228 | 122900 | 4587704460 | 17850 | 17800 | 17850 | 17800 | 213 |
| 454 | 20240228 | 122800 | 4583911910 | 17760 | 17760 | 17800 | 17750 | 795 |
| 455 | 20240228 | 122700 | 4569785200 | 17760 | 17800 | 17800 | 17760 | 1767 |
| 456 | 20240228 | 122600 | 4538400460 | 17770 | 17800 | 17800 | 17770 | 2813 |
| 457 | 20240228 | 122500 | 4488361950 | 17810 | 17850 | 17850 | 17800 | 995 |
| 458 | 20240228 | 122400 | 4470640290 | 17850 | 17850 | 17850 | 17830 | 118 |
| 459 | 20240228 | 122300 | 4468535380 | 17820 | 17820 | 17850 | 17820 | 179 |
| 460 | 20240228 | 122200 | 4465342930 | 17820 | 17840 | 17840 | 17820 | 1267 |
| 461 | 20240228 | 122100 | 4442753770 | 17830 | 17850 | 17890 | 17830 | 1093 |
| 462 | 20240228 | 122000 | 4423253490 | 17840 | 17850 | 17850 | 17840 | 38 |
| 463 | 20240228 | 121900 | 4422575410 | 17860 | 17880 | 17880 | 17850 | 1018 |
| 464 | 20240228 | 121800 | 4404388670 | 17900 | 17880 | 17910 | 17880 | 55 |
| 465 | 20240228 | 121700 | 4403403750 | 17880 | 17900 | 17910 | 17880 | 408 |
| 466 | 20240228 | 121600 | 4396104980 | 17910 | 17910 | 17910 | 17900 | 196 |
| 467 | 20240228 | 121500 | 4392596030 | 17910 | 17950 | 17960 | 17910 | 587 |
| 468 | 20240228 | 121400 | 4382064430 | 17940 | 17940 | 17970 | 17940 | 1475 |
| 469 | 20240228 | 121300 | 4355582460 | 17940 | 17920 | 17950 | 17920 | 1695 |
| 470 | 20240228 | 121200 | 4325175740 | 17920 | 17870 | 17920 | 17870 | 1380 |
| 471 | 20240228 | 121100 | 4300489670 | 17860 | 17870 | 17870 | 17860 | 718 |
| 472 | 20240228 | 121000 | 4287660010 | 17870 | 17870 | 17870 | 17870 | 180 |
| 473 | 20240228 | 120900 | 4284443410 | 17870 | 17870 | 17870 | 17860 | 173 |
| 474 | 20240228 | 120800 | 4281351910 | 17870 | 17860 | 17870 | 17860 | 99 |
| 475 | 20240228 | 120700 | 4279582890 | 17870 | 17800 | 17870 | 17800 | 290 |
| 476 | 20240228 | 120600 | 4274401340 | 17870 | 17800 | 17870 | 17790 | 451 |
| 477 | 20240228 | 120500 | 4266368070 | 17790 | 17770 | 17800 | 17770 | 253 |
| 478 | 20240228 | 120400 | 4261866730 | 17830 | 17860 | 17860 | 17770 | 4483 |
| 479 | 20240228 | 120300 | 4181994740 | 17890 | 17870 | 17890 | 17860 | 741 |
| 480 | 20240228 | 120200 | 4168757210 | 17880 | 17880 | 17890 | 17880 | 613 |
| 481 | 20240228 | 120100 | 4157796210 | 17880 | 17860 | 17880 | 17860 | 183 |
| 482 | 20240228 | 120000 | 4154527520 | 17860 | 17870 | 17880 | 17850 | 694 |
| 483 | 20240228 | 115900 | 4142131480 | 17870 | 17890 | 17890 | 17850 | 1445 |
| 484 | 20240228 | 115800 | 4116323210 | 17900 | 17910 | 17910 | 17880 | 1014 |
| 485 | 20240228 | 115700 | 4098171920 | 17920 | 17940 | 17940 | 17920 | 94 |
| 486 | 20240228 | 115600 | 4096486200 | 17940 | 17950 | 17950 | 17910 | 1391 |
| 487 | 20240228 | 115500 | 4071534410 | 17950 | 17940 | 17950 | 17920 | 1544 |
| 488 | 20240228 | 115400 | 4043831460 | 17940 | 17880 | 17940 | 17880 | 686 |
| 489 | 20240228 | 115300 | 4031539230 | 17880 | 17860 | 17920 | 17860 | 376 |
| 490 | 20240228 | 115200 | 4024806560 | 17880 | 17920 | 17930 | 17860 | 2084 |
| 491 | 20240228 | 115100 | 3987498040 | 17920 | 17910 | 17920 | 17910 | 571 |
| 492 | 20240228 | 115000 | 3977266430 | 17910 | 17900 | 17910 | 17900 | 333 |
| 493 | 20240228 | 114900 | 3971303590 | 17880 | 17900 | 17900 | 17880 | 11 |
| 494 | 20240228 | 114800 | 3971106890 | 17850 | 17850 | 17900 | 17840 | 1232 |
| 495 | 20240228 | 114700 | 3949095270 | 17850 | 17940 | 17940 | 17850 | 1806 |
| 496 | 20240228 | 114600 | 3916777850 | 17920 | 17940 | 17940 | 17920 | 579 |
| 497 | 20240228 | 114500 | 3906401970 | 17960 | 17940 | 17960 | 17940 | 804 |
| 498 | 20240228 | 114400 | 3891968540 | 17940 | 17910 | 17940 | 17910 | 394 |
| 499 | 20240228 | 114300 | 3884901510 | 17910 | 17930 | 17940 | 17910 | 739 |
| 500 | 20240228 | 114200 | 3871655120 | 17930 | 17920 | 17930 | 17910 | 858 |
| 501 | 20240228 | 114100 | 3856275220 | 17920 | 17920 | 17930 | 17910 | 707 |
| 502 | 20240228 | 114000 | 3843609690 | 17900 | 17930 | 17930 | 17900 | 372 |
| 503 | 20240228 | 113900 | 3836949850 | 17930 | 17940 | 17940 | 17930 | 72 |
| 504 | 20240228 | 113800 | 3835658470 | 17890 | 17910 | 17920 | 17890 | 1285 |
| 505 | 20240228 | 113700 | 3812642940 | 17950 | 17930 | 17950 | 17920 | 1241 |
| 506 | 20240228 | 113600 | 3790402560 | 17950 | 17940 | 17950 | 17920 | 79 |
| 507 | 20240228 | 113500 | 3788985640 | 17940 | 17920 | 17940 | 17910 | 363 |
| 508 | 20240228 | 113400 | 3782478270 | 17920 | 17910 | 17920 | 17910 | 27 |
| 509 | 20240228 | 113300 | 3781994440 | 17890 | 17970 | 17970 | 17890 | 1070 |
| 510 | 20240228 | 113200 | 3762785950 | 17980 | 17980 | 17990 | 17970 | 755 |
| 511 | 20240228 | 113100 | 3749211400 | 17980 | 17970 | 17980 | 17970 | 2886 |
| 512 | 20240228 | 113000 | 3697336040 | 17970 | 17970 | 17980 | 17950 | 2737 |
| 513 | 20240228 | 112900 | 3648196660 | 17970 | 18000 | 18000 | 17950 | 2397 |
| 514 | 20240228 | 112800 | 3605112030 | 17950 | 17910 | 18000 | 17880 | 15095 |
| 515 | 20240228 | 112700 | 3334289420 | 17900 | 17900 | 17910 | 17890 | 1565 |
| 516 | 20240228 | 112600 | 3306269580 | 17870 | 17810 | 17900 | 17810 | 1828 |
| 517 | 20240228 | 112500 | 3273604710 | 17810 | 17770 | 17810 | 17770 | 1300 |
| 518 | 20240228 | 112400 | 3250494140 | 17780 | 17810 | 17810 | 17780 | 2171 |
| 519 | 20240228 | 112300 | 3211875210 | 17810 | 17810 | 17840 | 17810 | 997 |
| 520 | 20240228 | 112200 | 3194118280 | 17820 | 17830 | 17830 | 17820 | 426 |
| 521 | 20240228 | 112100 | 3186525920 | 17820 | 17870 | 17870 | 17820 | 394 |
| 522 | 20240228 | 112000 | 3179500600 | 17870 | 17840 | 17870 | 17840 | 797 |
| 523 | 20240228 | 111900 | 3165278510 | 17840 | 17870 | 17870 | 17830 | 1491 |
| 524 | 20240228 | 111800 | 3138677090 | 17870 | 17860 | 17870 | 17860 | 144 |
| 525 | 20240228 | 111700 | 3136104830 | 17860 | 17860 | 17870 | 17860 | 202 |
| 526 | 20240228 | 111600 | 3132497080 | 17860 | 17850 | 17860 | 17840 | 392 |
| 527 | 20240228 | 111500 | 3125499560 | 17850 | 17850 | 17850 | 17850 | 303 |
| 528 | 20240228 | 111400 | 3120091010 | 17860 | 17840 | 17860 | 17840 | 203 |
| 529 | 20240228 | 111300 | 3116467750 | 17840 | 17870 | 17870 | 17840 | 902 |
| 530 | 20240228 | 111200 | 3100363870 | 17900 | 17880 | 17900 | 17870 | 141 |
| 531 | 20240228 | 111100 | 3097842820 | 17880 | 17910 | 17910 | 17880 | 892 |
| 532 | 20240228 | 111000 | 3081880440 | 17910 | 17920 | 17920 | 17910 | 1791 |
| 533 | 20240228 | 110900 | 3049796270 | 17920 | 17900 | 17920 | 17900 | 1753 |
| 534 | 20240228 | 110800 | 3018401480 | 17900 | 17910 | 17910 | 17900 | 844 |
| 535 | 20240228 | 110700 | 3003289750 | 17910 | 17910 | 17910 | 17900 | 2094 |
| 536 | 20240228 | 110600 | 2965792770 | 17910 | 17850 | 17910 | 17850 | 2798 |
| 537 | 20240228 | 110500 | 2915724560 | 17850 | 17780 | 17850 | 17780 | 630 |
| 538 | 20240228 | 110400 | 2904506050 | 17790 | 17790 | 17800 | 17790 | 604 |
| 539 | 20240228 | 110300 | 2893760880 | 17810 | 17820 | 17820 | 17790 | 1597 |
| 540 | 20240228 | 110200 | 2865330230 | 17820 | 17880 | 17880 | 17810 | 3779 |
| 541 | 20240228 | 110100 | 2797886660 | 17880 | 17890 | 17890 | 17880 | 928 |
| 542 | 20240228 | 110000 | 2781290070 | 17900 | 17890 | 17910 | 17890 | 1020 |
| 543 | 20240228 | 105900 | 2763040410 | 17900 | 17900 | 17900 | 17890 | 1603 |
| 544 | 20240228 | 105800 | 2734349860 | 17890 | 17920 | 17920 | 17890 | 1577 |
| 545 | 20240228 | 105700 | 2706118850 | 17910 | 17910 | 17920 | 17910 | 978 |
| 546 | 20240228 | 105600 | 2688602610 | 17920 | 17890 | 17930 | 17890 | 2769 |
| 547 | 20240228 | 105500 | 2638985920 | 17890 | 17920 | 17920 | 17850 | 4189 |
| 548 | 20240228 | 105400 | 2564072640 | 17910 | 17890 | 17920 | 17890 | 922 |
| 549 | 20240228 | 105300 | 2547557670 | 17900 | 17900 | 17940 | 17880 | 4584 |
| 550 | 20240228 | 105200 | 2465452720 | 17900 | 17920 | 17940 | 17900 | 2310 |
| 551 | 20240228 | 105100 | 2424035900 | 17920 | 17890 | 17920 | 17880 | 6361 |
| 552 | 20240228 | 105000 | 2310195960 | 17880 | 17890 | 17900 | 17870 | 4494 |
| 553 | 20240228 | 104900 | 2229786150 | 17900 | 17820 | 17910 | 17820 | 7880 |
| 554 | 20240228 | 104800 | 2088958120 | 17810 | 17830 | 17850 | 17810 | 2771 |
| 555 | 20240228 | 104700 | 2039561830 | 17840 | 17830 | 17840 | 17820 | 2436 |
| 556 | 20240228 | 104600 | 1996116950 | 17840 | 17790 | 17840 | 17780 | 2565 |
| 557 | 20240228 | 104500 | 1950432770 | 17750 | 17730 | 17790 | 17730 | 3654 |
| 558 | 20240228 | 104400 | 1885520540 | 17720 | 17670 | 17720 | 17640 | 3639 |
| 559 | 20240228 | 104300 | 1821167220 | 17660 | 17630 | 17660 | 17630 | 2848 |
| 560 | 20240228 | 104200 | 1770903440 | 17610 | 17610 | 17610 | 17610 | 0 |
| 561 | 20240228 | 104100 | 1770903440 | 17610 | 17620 | 17630 | 17610 | 119 |
| 562 | 20240228 | 104000 | 1768806470 | 17620 | 17620 | 17640 | 17620 | 197 |
| 563 | 20240228 | 103900 | 1765334930 | 17620 | 17620 | 17620 | 17620 | 12 |
| 564 | 20240228 | 103800 | 1765123490 | 17610 | 17620 | 17660 | 17610 | 333 |
| 565 | 20240228 | 103700 | 1759255560 | 17620 | 17610 | 17620 | 17600 | 57 |
| 566 | 20240228 | 103600 | 1758251820 | 17610 | 17610 | 17610 | 17610 | 87 |
| 567 | 20240228 | 103500 | 1756719750 | 17620 | 17600 | 17620 | 17590 | 188 |
| 568 | 20240228 | 103400 | 1753410110 | 17620 | 17620 | 17660 | 17620 | 175 |
| 569 | 20240228 | 103300 | 1750325110 | 17640 | 17680 | 17680 | 17640 | 842 |
| 570 | 20240228 | 103200 | 1735455910 | 17680 | 17680 | 17680 | 17670 | 390 |
| 571 | 20240228 | 103100 | 1728560940 | 17680 | 17660 | 17680 | 17660 | 83 |
| 572 | 20240228 | 103000 | 1727093520 | 17640 | 17650 | 17680 | 17640 | 1266 |
| 573 | 20240228 | 102900 | 1704731280 | 17680 | 17640 | 17680 | 17640 | 2426 |
| 574 | 20240228 | 102800 | 1661873180 | 17620 | 17580 | 17620 | 17580 | 309 |
| 575 | 20240228 | 102700 | 1656428790 | 17580 | 17580 | 17580 | 17580 | 180 |
| 576 | 20240228 | 102600 | 1653264390 | 17600 | 17570 | 17600 | 17570 | 249 |
| 577 | 20240228 | 102500 | 1648885710 | 17560 | 17610 | 17610 | 17550 | 3617 |
| 578 | 20240228 | 102400 | 1585292770 | 17630 | 17660 | 17660 | 17620 | 1221 |
| 579 | 20240228 | 102300 | 1563757100 | 17650 | 17650 | 17660 | 17650 | 610 |
| 580 | 20240228 | 102200 | 1552987870 | 17650 | 17640 | 17660 | 17640 | 428 |
| 581 | 20240228 | 102100 | 1545434400 | 17650 | 17660 | 17680 | 17650 | 1607 |
| 582 | 20240228 | 102000 | 1517051500 | 17670 | 17630 | 17670 | 17610 | 1534 |
| 583 | 20240228 | 101900 | 1489982200 | 17610 | 17660 | 17680 | 17600 | 2505 |
| 584 | 20240228 | 101800 | 1445777940 | 17650 | 17670 | 17670 | 17650 | 453 |
| 585 | 20240228 | 101700 | 1437778450 | 17680 | 17680 | 17680 | 17660 | 1703 |
| 586 | 20240228 | 101600 | 1407672110 | 17690 | 17660 | 17690 | 17630 | 1124 |
| 587 | 20240228 | 101500 | 1387809670 | 17660 | 17540 | 17680 | 17540 | 12182 |
| 588 | 20240228 | 101400 | 1173644870 | 17550 | 17550 | 17560 | 17550 | 1409 |
| 589 | 20240228 | 101300 | 1148905800 | 17550 | 17530 | 17560 | 17530 | 790 |
| 590 | 20240228 | 101200 | 1135041050 | 17550 | 17550 | 17550 | 17540 | 373 |
| 591 | 20240228 | 101100 | 1128494960 | 17550 | 17480 | 17550 | 17480 | 2104 |
| 592 | 20240228 | 101000 | 1091651700 | 17480 | 17460 | 17480 | 17460 | 142 |
| 593 | 20240228 | 100900 | 1089170540 | 17460 | 17440 | 17470 | 17430 | 576 |
| 594 | 20240228 | 100800 | 1079109100 | 17470 | 17420 | 17470 | 17420 | 76 |
| 595 | 20240228 | 100700 | 1077781480 | 17470 | 17400 | 17470 | 17400 | 214 |
| 596 | 20240228 | 100600 | 1074054990 | 17390 | 17390 | 17390 | 17390 | 40 |
| 597 | 20240228 | 100500 | 1073359390 | 17390 | 17400 | 17410 | 17390 | 676 |
| 598 | 20240228 | 100400 | 1061597380 | 17400 | 17450 | 17470 | 17400 | 838 |
| 599 | 20240228 | 100300 | 1046986480 | 17480 | 17460 | 17480 | 17440 | 869 |
| 600 | 20240228 | 100200 | 1031820970 | 17490 | 17490 | 17500 | 17460 | 469 |
| 601 | 20240228 | 100100 | 1023619650 | 17490 | 17490 | 17490 | 17490 | 371 |
| 602 | 20240228 | 100000 | 1017130860 | 17490 | 17470 | 17500 | 17470 | 312 |
| 603 | 20240228 | 095900 | 1011674960 | 17450 | 17460 | 17470 | 17450 | 594 |
| 604 | 20240228 | 095800 | 1001306040 | 17450 | 17440 | 17460 | 17430 | 194 |
| 605 | 20240228 | 095700 | 997919480 | 17430 | 17390 | 17430 | 17370 | 709 |
| 606 | 20240228 | 095600 | 985584490 | 17370 | 17410 | 17410 | 17370 | 620 |
| 607 | 20240228 | 095500 | 974793630 | 17410 | 17460 | 17460 | 17410 | 803 |
| 608 | 20240228 | 095400 | 960787300 | 17470 | 17470 | 17480 | 17470 | 331 |
| 609 | 20240228 | 095300 | 955004720 | 17470 | 17470 | 17480 | 17470 | 813 |
| 610 | 20240228 | 095200 | 940801510 | 17480 | 17460 | 17480 | 17460 | 582 |
| 611 | 20240228 | 095100 | 930633990 | 17460 | 17460 | 17500 | 17460 | 119 |
| 612 | 20240228 | 095000 | 928552760 | 17500 | 17530 | 17540 | 17500 | 133 |
| 613 | 20240228 | 094900 | 926224350 | 17530 | 17530 | 17540 | 17530 | 645 |
| 614 | 20240228 | 094800 | 914916900 | 17530 | 17470 | 17530 | 17460 | 57 |
| 615 | 20240228 | 094700 | 913920040 | 17530 | 17440 | 17540 | 17440 | 109 |
| 616 | 20240228 | 094600 | 912010350 | 17440 | 17510 | 17510 | 17440 | 1068 |
| 617 | 20240228 | 094500 | 893336260 | 17500 | 17490 | 17570 | 17490 | 2064 |
| 618 | 20240228 | 094400 | 857138430 | 17500 | 17380 | 17500 | 17380 | 4722 |
| 619 | 20240228 | 094300 | 774606280 | 17380 | 17370 | 17390 | 17340 | 427 |
| 620 | 20240228 | 094200 | 767192780 | 17370 | 17350 | 17370 | 17350 | 157 |
| 621 | 20240228 | 094100 | 764468640 | 17350 | 17340 | 17390 | 17340 | 248 |
| 622 | 20240228 | 094000 | 760166030 | 17310 | 17320 | 17350 | 17310 | 1481 |
| 623 | 20240228 | 093900 | 734527570 | 17310 | 17350 | 17380 | 17310 | 2841 |
| 624 | 20240228 | 093800 | 685264780 | 17370 | 17280 | 17370 | 17280 | 628 |
| 625 | 20240228 | 093700 | 674373550 | 17250 | 17310 | 17320 | 17240 | 1542 |
| 626 | 20240228 | 093600 | 647735430 | 17280 | 17370 | 17370 | 17240 | 397 |
| 627 | 20240228 | 093500 | 640872990 | 17350 | 17300 | 17350 | 17300 | 132 |
| 628 | 20240228 | 093400 | 638586840 | 17300 | 17230 | 17300 | 17190 | 475 |
| 629 | 20240228 | 093300 | 630394510 | 17240 | 17350 | 17370 | 17240 | 1148 |
| 630 | 20240228 | 093200 | 610515970 | 17370 | 17400 | 17400 | 17350 | 283 |
| 631 | 20240228 | 093100 | 605599750 | 17400 | 17430 | 17440 | 17400 | 730 |
| 632 | 20240228 | 093000 | 592884620 | 17430 | 17400 | 17430 | 17400 | 221 |
| 633 | 20240228 | 092900 | 589035910 | 17390 | 17380 | 17400 | 17360 | 1210 |
| 634 | 20240228 | 092800 | 567990310 | 17370 | 17300 | 17370 | 17300 | 1866 |
| 635 | 20240228 | 092700 | 535612030 | 17300 | 17260 | 17300 | 17260 | 577 |
| 636 | 20240228 | 092600 | 525643200 | 17260 | 17280 | 17290 | 17250 | 226 |
| 637 | 20240228 | 092500 | 521740380 | 17280 | 17250 | 17280 | 17240 | 945 |
| 638 | 20240228 | 092400 | 505424320 | 17250 | 17290 | 17290 | 17250 | 338 |
| 639 | 20240228 | 092300 | 499589760 | 17290 | 17300 | 17330 | 17270 | 1681 |
| 640 | 20240228 | 092200 | 470508560 | 17280 | 17330 | 17340 | 17280 | 2213 |
| 641 | 20240228 | 092100 | 432206840 | 17350 | 17300 | 17370 | 17300 | 1371 |
| 642 | 20240228 | 092000 | 408428520 | 17290 | 17260 | 17290 | 17260 | 1149 |
| 643 | 20240228 | 091900 | 388565830 | 17260 | 17170 | 17280 | 17170 | 1130 |
| 644 | 20240228 | 091800 | 369098580 | 17180 | 17170 | 17180 | 17150 | 270 |
| 645 | 20240228 | 091700 | 364465700 | 17180 | 17180 | 17180 | 17170 | 113 |
| 646 | 20240228 | 091600 | 362524460 | 17180 | 17230 | 17230 | 17070 | 791 |
| 647 | 20240228 | 091500 | 348985020 | 17080 | 17190 | 17240 | 17070 | 8755 |
| 648 | 20240228 | 091400 | 199111720 | 17190 | 17230 | 17240 | 17190 | 1051 |
| 649 | 20240228 | 091300 | 181025260 | 17230 | 17230 | 17230 | 17190 | 365 |
| 650 | 20240228 | 091200 | 174739400 | 17190 | 17220 | 17290 | 17190 | 405 |
| 651 | 20240228 | 091100 | 167776090 | 17220 | 17220 | 17220 | 17190 | 629 |
| 652 | 20240228 | 091000 | 156949210 | 17300 | 17310 | 17310 | 17190 | 2314 |
| 653 | 20240228 | 090900 | 116981870 | 17320 | 17300 | 17320 | 17260 | 733 |
| 654 | 20240228 | 090800 | 104306940 | 17300 | 17290 | 17300 | 17290 | 236 |
| 655 | 20240228 | 090700 | 100224320 | 17290 | 17230 | 17290 | 17230 | 202 |
| 656 | 20240228 | 090600 | 96743800 | 17230 | 17290 | 17290 | 17230 | 280 |
| 657 | 20240228 | 090500 | 91906260 | 17230 | 17200 | 17230 | 17120 | 908 |
| 658 | 20240228 | 090400 | 76292690 | 17200 | 17200 | 17200 | 17200 | 159 |
| 659 | 20240228 | 090300 | 73557890 | 17200 | 17210 | 17210 | 17110 | 357 |
| 660 | 20240228 | 090200 | 67444130 | 17230 | 17110 | 17230 | 17110 | 501 |
| 661 | 20240228 | 090100 | 58871900 | 17220 | 17100 | 17220 | 17100 | 1505 |
| 662 | 20240228 | 090000 | 33135200 | 17080 | 17080 | 17080 | 17080 | 1940 |