36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 200100 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 54197 |
| 3 | 20240314 | 200000 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 4 | 20240314 | 195900 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 5 | 20240314 | 195800 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 6 | 20240314 | 195700 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 7 | 20240314 | 195600 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 8 | 20240314 | 195500 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 9 | 20240314 | 195400 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 10 | 20240314 | 195300 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 11 | 20240314 | 195200 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 12 | 20240314 | 195100 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 13 | 20240314 | 195000 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 14 | 20240314 | 194900 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 15 | 20240314 | 194800 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 16 | 20240314 | 194700 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 17 | 20240314 | 194600 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 18 | 20240314 | 194500 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 19 | 20240314 | 194400 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 20 | 20240314 | 194300 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 21 | 20240314 | 194200 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 22 | 20240314 | 194100 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 23 | 20240314 | 194000 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 24 | 20240314 | 193900 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 25 | 20240314 | 193800 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 26 | 20240314 | 193700 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 27 | 20240314 | 193600 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 28 | 20240314 | 193500 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 29 | 20240314 | 193400 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 30 | 20240314 | 193300 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 31 | 20240314 | 193200 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 32 | 20240314 | 193100 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 54197 |
| 33 | 20240314 | 193000 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 34 | 20240314 | 192900 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 35 | 20240314 | 192800 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 36 | 20240314 | 192700 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 37 | 20240314 | 192600 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 38 | 20240314 | 192500 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 39 | 20240314 | 192400 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 40 | 20240314 | 192300 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 41 | 20240314 | 192200 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 42 | 20240314 | 192100 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 43 | 20240314 | 192000 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 44 | 20240314 | 191900 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 45 | 20240314 | 191800 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 46 | 20240314 | 191700 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 47 | 20240314 | 191600 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 48 | 20240314 | 191500 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 49 | 20240314 | 191400 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 50 | 20240314 | 191300 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 51 | 20240314 | 191200 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 52 | 20240314 | 191100 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 53 | 20240314 | 191000 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 54 | 20240314 | 190900 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 55 | 20240314 | 190800 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 56 | 20240314 | 190700 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 57 | 20240314 | 190600 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 58 | 20240314 | 190500 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 59 | 20240314 | 190400 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 60 | 20240314 | 190300 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 61 | 20240314 | 190200 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 62 | 20240314 | 190100 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 54197 |
| 63 | 20240314 | 190000 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 64 | 20240314 | 185900 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 65 | 20240314 | 185800 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 66 | 20240314 | 185700 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 67 | 20240314 | 185600 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 68 | 20240314 | 185500 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 69 | 20240314 | 185400 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 70 | 20240314 | 185300 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 71 | 20240314 | 185200 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 72 | 20240314 | 185100 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 73 | 20240314 | 185000 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 74 | 20240314 | 184900 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 75 | 20240314 | 184800 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 76 | 20240314 | 184700 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 77 | 20240314 | 184600 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 78 | 20240314 | 184500 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 79 | 20240314 | 184400 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 80 | 20240314 | 184300 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 81 | 20240314 | 184200 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 82 | 20240314 | 184100 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 83 | 20240314 | 184000 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 84 | 20240314 | 183900 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 85 | 20240314 | 183800 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 86 | 20240314 | 183700 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 87 | 20240314 | 183600 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 88 | 20240314 | 183500 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 89 | 20240314 | 183400 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 90 | 20240314 | 183300 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 91 | 20240314 | 183200 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 92 | 20240314 | 183100 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 54197 |
| 93 | 20240314 | 183000 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 94 | 20240314 | 182900 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 95 | 20240314 | 182800 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 96 | 20240314 | 182700 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 97 | 20240314 | 182600 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 98 | 20240314 | 182500 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 99 | 20240314 | 182400 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 100 | 20240314 | 182300 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 101 | 20240314 | 182200 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 102 | 20240314 | 182100 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 103 | 20240314 | 182000 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 104 | 20240314 | 181900 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 105 | 20240314 | 181800 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 106 | 20240314 | 181700 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 107 | 20240314 | 181600 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 108 | 20240314 | 181500 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 109 | 20240314 | 181400 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 110 | 20240314 | 181300 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 111 | 20240314 | 181200 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 112 | 20240314 | 181100 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 113 | 20240314 | 181000 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 114 | 20240314 | 180900 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 115 | 20240314 | 180800 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 116 | 20240314 | 180700 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 117 | 20240314 | 180600 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 118 | 20240314 | 180500 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 119 | 20240314 | 180400 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 120 | 20240314 | 180300 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 121 | 20240314 | 180200 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 122 | 20240314 | 180100 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 54197 |
| 123 | 20240314 | 180000 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 124 | 20240314 | 175900 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 125 | 20240314 | 175800 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 126 | 20240314 | 175700 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 127 | 20240314 | 175600 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 128 | 20240314 | 175500 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 129 | 20240314 | 175400 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 130 | 20240314 | 175300 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 131 | 20240314 | 175200 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 132 | 20240314 | 175100 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 133 | 20240314 | 175000 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 134 | 20240314 | 174900 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 135 | 20240314 | 174800 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 136 | 20240314 | 174700 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 137 | 20240314 | 174600 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 138 | 20240314 | 174500 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 139 | 20240314 | 174400 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 140 | 20240314 | 174300 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 141 | 20240314 | 174200 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 142 | 20240314 | 174100 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 143 | 20240314 | 174000 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 144 | 20240314 | 173900 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 145 | 20240314 | 173800 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 146 | 20240314 | 173700 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 147 | 20240314 | 173600 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 148 | 20240314 | 173500 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 149 | 20240314 | 173400 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 150 | 20240314 | 173300 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 151 | 20240314 | 173200 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 152 | 20240314 | 173100 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 54197 |
| 153 | 20240314 | 173000 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 154 | 20240314 | 172900 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 155 | 20240314 | 172800 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 156 | 20240314 | 172700 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 157 | 20240314 | 172600 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 158 | 20240314 | 172500 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 159 | 20240314 | 172400 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 160 | 20240314 | 172300 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 161 | 20240314 | 172200 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 162 | 20240314 | 172100 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 163 | 20240314 | 172000 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 164 | 20240314 | 171900 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 165 | 20240314 | 171800 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 166 | 20240314 | 171700 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 167 | 20240314 | 171600 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 168 | 20240314 | 171500 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 169 | 20240314 | 171400 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 170 | 20240314 | 171300 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 171 | 20240314 | 171200 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 172 | 20240314 | 171100 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 173 | 20240314 | 171000 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 174 | 20240314 | 170900 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 175 | 20240314 | 170800 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 176 | 20240314 | 170700 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 177 | 20240314 | 170600 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 178 | 20240314 | 170500 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 179 | 20240314 | 170400 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 180 | 20240314 | 170300 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 181 | 20240314 | 170200 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 182 | 20240314 | 170100 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 54197 |
| 183 | 20240314 | 170000 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 184 | 20240314 | 165900 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 185 | 20240314 | 165800 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 186 | 20240314 | 165700 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 187 | 20240314 | 165600 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 188 | 20240314 | 165500 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 189 | 20240314 | 165400 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 190 | 20240314 | 165300 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 191 | 20240314 | 165200 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 192 | 20240314 | 165100 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 193 | 20240314 | 165000 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 194 | 20240314 | 164900 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 195 | 20240314 | 164800 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 196 | 20240314 | 164700 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 197 | 20240314 | 164600 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 198 | 20240314 | 164500 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 199 | 20240314 | 164400 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 200 | 20240314 | 164300 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 201 | 20240314 | 164200 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 202 | 20240314 | 164100 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 203 | 20240314 | 164000 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 204 | 20240314 | 163900 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 205 | 20240314 | 163800 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 206 | 20240314 | 163700 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 207 | 20240314 | 163600 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 208 | 20240314 | 163500 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 209 | 20240314 | 163400 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 210 | 20240314 | 163300 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 211 | 20240314 | 163200 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 212 | 20240314 | 163100 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 54197 |
| 213 | 20240314 | 163000 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 214 | 20240314 | 162900 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 215 | 20240314 | 162800 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 216 | 20240314 | 162700 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 217 | 20240314 | 162600 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 218 | 20240314 | 162500 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 219 | 20240314 | 162400 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 220 | 20240314 | 162300 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 221 | 20240314 | 162200 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 222 | 20240314 | 162100 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 223 | 20240314 | 162000 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 224 | 20240314 | 161900 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 225 | 20240314 | 161800 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 226 | 20240314 | 161700 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 227 | 20240314 | 161600 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 228 | 20240314 | 161500 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 229 | 20240314 | 161400 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 230 | 20240314 | 161300 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 231 | 20240314 | 161200 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 232 | 20240314 | 161100 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 233 | 20240314 | 161000 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 234 | 20240314 | 160900 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 235 | 20240314 | 160800 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 236 | 20240314 | 160700 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 237 | 20240314 | 160600 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 238 | 20240314 | 160500 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 239 | 20240314 | 160400 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 240 | 20240314 | 160300 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 241 | 20240314 | 160200 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 242 | 20240314 | 160100 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 54197 |
| 243 | 20240314 | 160000 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 244 | 20240314 | 155900 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 245 | 20240314 | 155800 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 246 | 20240314 | 155700 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 247 | 20240314 | 155600 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 248 | 20240314 | 155500 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 249 | 20240314 | 155400 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 250 | 20240314 | 155300 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 251 | 20240314 | 155200 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 252 | 20240314 | 155100 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 253 | 20240314 | 155000 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 254 | 20240314 | 154900 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 255 | 20240314 | 154800 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 256 | 20240314 | 154700 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 257 | 20240314 | 154600 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 258 | 20240314 | 154500 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 259 | 20240314 | 154400 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 260 | 20240314 | 154300 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 261 | 20240314 | 154200 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 262 | 20240314 | 154100 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 263 | 20240314 | 154000 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 264 | 20240314 | 153900 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 265 | 20240314 | 153800 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 266 | 20240314 | 153700 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 267 | 20240314 | 153600 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 268 | 20240314 | 153500 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 269 | 20240314 | 153400 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 270 | 20240314 | 153300 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 271 | 20240314 | 153200 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 272 | 20240314 | 153100 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 54197 |
| 273 | 20240314 | 153000 | 47956303950 | 27950 | 27950 | 27950 | 27950 | 54197 |
| 274 | 20240314 | 152900 | 46441497800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 275 | 20240314 | 152800 | 46441497800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 276 | 20240314 | 152700 | 46441497800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 277 | 20240314 | 152600 | 46441497800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 278 | 20240314 | 152500 | 46441497800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 279 | 20240314 | 152400 | 46441497800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 280 | 20240314 | 152300 | 46441497800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 281 | 20240314 | 152200 | 46441497800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 282 | 20240314 | 152100 | 46441497800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 283 | 20240314 | 152000 | 46441497800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 284 | 20240314 | 151900 | 46441497800 | 27800 | 27850 | 27900 | 27800 | 12031 |
| 285 | 20240314 | 151800 | 46106406200 | 27900 | 27850 | 27900 | 27800 | 7998 |
| 286 | 20240314 | 151700 | 45883638500 | 27900 | 27900 | 27900 | 27800 | 10238 |
| 287 | 20240314 | 151600 | 45598491850 | 27900 | 27800 | 27900 | 27800 | 6069 |
| 288 | 20240314 | 151500 | 45429472850 | 27800 | 27900 | 27950 | 27800 | 8816 |
| 289 | 20240314 | 151400 | 45183774550 | 27900 | 27850 | 27900 | 27850 | 4993 |
| 290 | 20240314 | 151300 | 45044690700 | 27900 | 27900 | 27900 | 27850 | 4658 |
| 291 | 20240314 | 151200 | 44914940950 | 27850 | 27800 | 27900 | 27800 | 2989 |
| 292 | 20240314 | 151100 | 44831699600 | 27800 | 27700 | 27800 | 27700 | 3289 |
| 293 | 20240314 | 151000 | 44740304400 | 27750 | 27800 | 27800 | 27700 | 5635 |
| 294 | 20240314 | 150900 | 44583975950 | 27800 | 27750 | 27800 | 27700 | 3081 |
| 295 | 20240314 | 150800 | 44498394500 | 27800 | 27800 | 27850 | 27750 | 4884 |
| 296 | 20240314 | 150700 | 44362645600 | 27800 | 27750 | 27850 | 27750 | 6596 |
| 297 | 20240314 | 150600 | 44179215150 | 27750 | 27700 | 27800 | 27700 | 2716 |
| 298 | 20240314 | 150500 | 44103927600 | 27700 | 27700 | 27750 | 27700 | 1728 |
| 299 | 20240314 | 150400 | 44056048050 | 27700 | 27750 | 27800 | 27700 | 2300 |
| 300 | 20240314 | 150300 | 43992224550 | 27750 | 27750 | 27800 | 27700 | 3125 |
| 301 | 20240314 | 150200 | 43905566100 | 27750 | 27750 | 27800 | 27700 | 3747 |
| 302 | 20240314 | 150100 | 43801609250 | 27800 | 27850 | 27850 | 27700 | 8303 |
| 303 | 20240314 | 150000 | 43571038050 | 27800 | 27950 | 27950 | 27750 | 20605 |
| 304 | 20240314 | 145900 | 42996337650 | 27950 | 27900 | 27950 | 27850 | 19258 |
| 305 | 20240314 | 145800 | 42458644600 | 27950 | 27700 | 27950 | 27700 | 26135 |
| 306 | 20240314 | 145700 | 41731484550 | 27750 | 27650 | 27750 | 27650 | 6804 |
| 307 | 20240314 | 145600 | 41542982800 | 27650 | 27650 | 27700 | 27600 | 3399 |
| 308 | 20240314 | 145500 | 41448999700 | 27650 | 27600 | 27650 | 27550 | 1677 |
| 309 | 20240314 | 145400 | 41402698600 | 27600 | 27600 | 27650 | 27550 | 3399 |
| 310 | 20240314 | 145300 | 41308938050 | 27600 | 27400 | 27650 | 27400 | 10577 |
| 311 | 20240314 | 145200 | 41017875350 | 27350 | 27350 | 27400 | 27350 | 2949 |
| 312 | 20240314 | 145100 | 40937105150 | 27350 | 27400 | 27450 | 27350 | 5042 |
| 313 | 20240314 | 145000 | 40798955700 | 27400 | 27400 | 27450 | 27400 | 512 |
| 314 | 20240314 | 144900 | 40784926350 | 27450 | 27450 | 27450 | 27400 | 2060 |
| 315 | 20240314 | 144800 | 40728460150 | 27400 | 27450 | 27450 | 27400 | 1067 |
| 316 | 20240314 | 144700 | 40699214050 | 27400 | 27400 | 27450 | 27400 | 1068 |
| 317 | 20240314 | 144600 | 40669950500 | 27400 | 27400 | 27450 | 27400 | 914 |
| 318 | 20240314 | 144500 | 40644905650 | 27400 | 27400 | 27450 | 27350 | 4109 |
| 319 | 20240314 | 144400 | 40532358600 | 27450 | 27400 | 27450 | 27350 | 2516 |
| 320 | 20240314 | 144300 | 40463413350 | 27400 | 27400 | 27450 | 27400 | 505 |
| 321 | 20240314 | 144200 | 40449563150 | 27400 | 27450 | 27450 | 27400 | 1205 |
| 322 | 20240314 | 144100 | 40416532100 | 27450 | 27400 | 27450 | 27400 | 733 |
| 323 | 20240314 | 144000 | 40396420300 | 27400 | 27450 | 27450 | 27400 | 1226 |
| 324 | 20240314 | 143900 | 40362820100 | 27450 | 27350 | 27500 | 27350 | 2273 |
| 325 | 20240314 | 143800 | 40300505250 | 27400 | 27400 | 27400 | 27350 | 1255 |
| 326 | 20240314 | 143700 | 40266129300 | 27350 | 27400 | 27400 | 27250 | 8584 |
| 327 | 20240314 | 143600 | 40031547950 | 27400 | 27450 | 27450 | 27350 | 5116 |
| 328 | 20240314 | 143500 | 39891303100 | 27500 | 27500 | 27500 | 27450 | 2150 |
| 329 | 20240314 | 143400 | 39832267000 | 27500 | 27550 | 27600 | 27500 | 5746 |
| 330 | 20240314 | 143300 | 39674121300 | 27600 | 27550 | 27600 | 27550 | 1225 |
| 331 | 20240314 | 143200 | 39640365350 | 27550 | 27600 | 27600 | 27550 | 1092 |
| 332 | 20240314 | 143100 | 39610230350 | 27650 | 27600 | 27650 | 27550 | 3207 |
| 333 | 20240314 | 143000 | 39521695100 | 27600 | 27700 | 27700 | 27600 | 4331 |
| 334 | 20240314 | 142900 | 39401936900 | 27700 | 27650 | 27750 | 27650 | 5085 |
| 335 | 20240314 | 142800 | 39261203600 | 27650 | 27600 | 27700 | 27600 | 1338 |
| 336 | 20240314 | 142700 | 39224229700 | 27600 | 27600 | 27650 | 27600 | 461 |
| 337 | 20240314 | 142600 | 39211499650 | 27650 | 27650 | 27650 | 27600 | 371 |
| 338 | 20240314 | 142500 | 39201253800 | 27650 | 27600 | 27650 | 27600 | 267 |
| 339 | 20240314 | 142400 | 39193877550 | 27600 | 27600 | 27650 | 27600 | 1016 |
| 340 | 20240314 | 142300 | 39165815000 | 27600 | 27600 | 27600 | 27550 | 638 |
| 341 | 20240314 | 142200 | 39148222750 | 27600 | 27550 | 27600 | 27550 | 695 |
| 342 | 20240314 | 142100 | 39129064850 | 27550 | 27550 | 27600 | 27500 | 1188 |
| 343 | 20240314 | 142000 | 39096322050 | 27550 | 27550 | 27600 | 27500 | 2073 |
| 344 | 20240314 | 141900 | 39039211900 | 27600 | 27550 | 27600 | 27550 | 913 |
| 345 | 20240314 | 141800 | 39014034800 | 27600 | 27650 | 27700 | 27600 | 5838 |
| 346 | 20240314 | 141700 | 38852676150 | 27650 | 27650 | 27750 | 27650 | 2266 |
| 347 | 20240314 | 141600 | 38789921600 | 27700 | 27650 | 27700 | 27650 | 3474 |
| 348 | 20240314 | 141500 | 38693705100 | 27700 | 27600 | 27700 | 27600 | 2945 |
| 349 | 20240314 | 141400 | 38612253700 | 27650 | 27650 | 27650 | 27600 | 596 |
| 350 | 20240314 | 141300 | 38595783850 | 27600 | 27550 | 27650 | 27550 | 946 |
| 351 | 20240314 | 141200 | 38569645650 | 27600 | 27550 | 27600 | 27550 | 879 |
| 352 | 20240314 | 141100 | 38545391850 | 27550 | 27550 | 27600 | 27550 | 371 |
| 353 | 20240314 | 141000 | 38535164600 | 27550 | 27550 | 27600 | 27550 | 714 |
| 354 | 20240314 | 140900 | 38515488750 | 27600 | 27600 | 27650 | 27550 | 1326 |
| 355 | 20240314 | 140800 | 38478921650 | 27600 | 27600 | 27650 | 27600 | 709 |
| 356 | 20240314 | 140700 | 38459351400 | 27600 | 27600 | 27650 | 27550 | 1945 |
| 357 | 20240314 | 140600 | 38405698200 | 27600 | 27500 | 27600 | 27500 | 1884 |
| 358 | 20240314 | 140500 | 38353777750 | 27550 | 27550 | 27600 | 27500 | 1369 |
| 359 | 20240314 | 140400 | 38316077800 | 27550 | 27550 | 27600 | 27550 | 355 |
| 360 | 20240314 | 140300 | 38306288300 | 27600 | 27600 | 27600 | 27550 | 2466 |
| 361 | 20240314 | 140200 | 38238264100 | 27650 | 27600 | 27650 | 27600 | 1018 |
| 362 | 20240314 | 140100 | 38210155750 | 27650 | 27650 | 27700 | 27600 | 4012 |
| 363 | 20240314 | 140000 | 38099203250 | 27700 | 27700 | 27750 | 27650 | 4463 |
| 364 | 20240314 | 135900 | 37975580750 | 27750 | 27550 | 27750 | 27550 | 8120 |
| 365 | 20240314 | 135800 | 37750920200 | 27600 | 27550 | 27600 | 27550 | 569 |
| 366 | 20240314 | 135700 | 37735236400 | 27550 | 27550 | 27600 | 27500 | 2238 |
| 367 | 20240314 | 135600 | 37673577650 | 27600 | 27600 | 27600 | 27550 | 1596 |
| 368 | 20240314 | 135500 | 37629595800 | 27600 | 27600 | 27600 | 27550 | 1090 |
| 369 | 20240314 | 135400 | 37599552850 | 27600 | 27600 | 27650 | 27550 | 2094 |
| 370 | 20240314 | 135300 | 37541788950 | 27650 | 27550 | 27650 | 27550 | 7035 |
| 371 | 20240314 | 135200 | 37347519550 | 27600 | 27550 | 27650 | 27550 | 6910 |
| 372 | 20240314 | 135100 | 37156830200 | 27550 | 27450 | 27600 | 27450 | 6030 |
| 373 | 20240314 | 135000 | 36990870350 | 27500 | 27450 | 27500 | 27450 | 1807 |
| 374 | 20240314 | 134900 | 36941247050 | 27500 | 27300 | 27550 | 27300 | 5837 |
| 375 | 20240314 | 134800 | 36781017650 | 27300 | 27250 | 27300 | 27250 | 479 |
| 376 | 20240314 | 134700 | 36767945950 | 27250 | 27250 | 27300 | 27250 | 848 |
| 377 | 20240314 | 134600 | 36744836450 | 27250 | 27250 | 27250 | 27200 | 1741 |
| 378 | 20240314 | 134500 | 36697439650 | 27250 | 27250 | 27300 | 27250 | 1179 |
| 379 | 20240314 | 134400 | 36665309000 | 27300 | 27250 | 27300 | 27250 | 337 |
| 380 | 20240314 | 134300 | 36656120950 | 27250 | 27250 | 27300 | 27250 | 1767 |
| 381 | 20240314 | 134200 | 36607961250 | 27250 | 27300 | 27350 | 27250 | 1559 |
| 382 | 20240314 | 134100 | 36565401200 | 27350 | 27300 | 27350 | 27300 | 405 |
| 383 | 20240314 | 134000 | 36554333150 | 27300 | 27300 | 27350 | 27300 | 1580 |
| 384 | 20240314 | 133900 | 36511192750 | 27300 | 27350 | 27350 | 27300 | 446 |
| 385 | 20240314 | 133800 | 36499007350 | 27350 | 27350 | 27400 | 27350 | 678 |
| 386 | 20240314 | 133700 | 36480464000 | 27350 | 27400 | 27450 | 27350 | 2815 |
| 387 | 20240314 | 133600 | 36403378050 | 27400 | 27400 | 27450 | 27400 | 422 |
| 388 | 20240314 | 133500 | 36391799350 | 27400 | 27400 | 27450 | 27400 | 1139 |
| 389 | 20240314 | 133400 | 36360562150 | 27450 | 27450 | 27500 | 27400 | 910 |
| 390 | 20240314 | 133300 | 36335577000 | 27450 | 27400 | 27450 | 27400 | 851 |
| 391 | 20240314 | 133200 | 36312221650 | 27450 | 27400 | 27450 | 27350 | 720 |
| 392 | 20240314 | 133100 | 36292509100 | 27400 | 27400 | 27450 | 27350 | 516 |
| 393 | 20240314 | 133000 | 36278372350 | 27400 | 27350 | 27400 | 27350 | 356 |
| 394 | 20240314 | 132900 | 36268627150 | 27400 | 27350 | 27400 | 27300 | 1391 |
| 395 | 20240314 | 132800 | 36230531800 | 27350 | 27350 | 27350 | 27300 | 1434 |
| 396 | 20240314 | 132700 | 36191325450 | 27300 | 27300 | 27350 | 27300 | 436 |
| 397 | 20240314 | 132600 | 36179417150 | 27300 | 27350 | 27350 | 27300 | 638 |
| 398 | 20240314 | 132500 | 36161995850 | 27350 | 27350 | 27400 | 27300 | 416 |
| 399 | 20240314 | 132400 | 36150622000 | 27350 | 27400 | 27400 | 27300 | 4044 |
| 400 | 20240314 | 132300 | 36040129500 | 27400 | 27450 | 27450 | 27400 | 1253 |
| 401 | 20240314 | 132200 | 36005792000 | 27450 | 27450 | 27500 | 27400 | 510 |
| 402 | 20240314 | 132100 | 35991793250 | 27450 | 27450 | 27500 | 27450 | 857 |
| 403 | 20240314 | 132000 | 35968255700 | 27450 | 27450 | 27500 | 27400 | 5628 |
| 404 | 20240314 | 131900 | 35813534650 | 27450 | 27400 | 27450 | 27400 | 1732 |
| 405 | 20240314 | 131800 | 35765999300 | 27400 | 27350 | 27450 | 27350 | 1007 |
| 406 | 20240314 | 131700 | 35738403850 | 27400 | 27350 | 27400 | 27300 | 2047 |
| 407 | 20240314 | 131600 | 35682459700 | 27350 | 27400 | 27450 | 27350 | 2340 |
| 408 | 20240314 | 131500 | 35618365600 | 27400 | 27500 | 27500 | 27400 | 2124 |
| 409 | 20240314 | 131400 | 35560092250 | 27500 | 27450 | 27500 | 27450 | 5668 |
| 410 | 20240314 | 131300 | 35404403550 | 27500 | 27450 | 27500 | 27400 | 5408 |
| 411 | 20240314 | 131200 | 35255953200 | 27450 | 27350 | 27450 | 27350 | 2249 |
| 412 | 20240314 | 131100 | 35194264550 | 27400 | 27400 | 27450 | 27350 | 1195 |
| 413 | 20240314 | 131000 | 35161523250 | 27400 | 27250 | 27400 | 27200 | 7943 |
| 414 | 20240314 | 130900 | 34944339550 | 27250 | 27200 | 27250 | 27200 | 472 |
| 415 | 20240314 | 130800 | 34931491100 | 27250 | 27200 | 27250 | 27200 | 657 |
| 416 | 20240314 | 130700 | 34913612800 | 27200 | 27250 | 27300 | 27200 | 1668 |
| 417 | 20240314 | 130600 | 34868163750 | 27300 | 27300 | 27300 | 27250 | 209 |
| 418 | 20240314 | 130500 | 34862460600 | 27300 | 27300 | 27350 | 27300 | 1545 |
| 419 | 20240314 | 130400 | 34820277300 | 27300 | 27250 | 27350 | 27250 | 896 |
| 420 | 20240314 | 130300 | 34795837050 | 27300 | 27250 | 27300 | 27250 | 1032 |
| 421 | 20240314 | 130200 | 34767678600 | 27300 | 27300 | 27300 | 27250 | 731 |
| 422 | 20240314 | 130100 | 34747744900 | 27300 | 27250 | 27300 | 27200 | 2353 |
| 423 | 20240314 | 130000 | 34683521500 | 27300 | 27250 | 27300 | 27200 | 1052 |
| 424 | 20240314 | 125900 | 34654863500 | 27250 | 27250 | 27300 | 27200 | 1801 |
| 425 | 20240314 | 125800 | 34605785800 | 27250 | 27250 | 27300 | 27200 | 3186 |
| 426 | 20240314 | 125700 | 34518948400 | 27250 | 27150 | 27250 | 27150 | 6533 |
| 427 | 20240314 | 125600 | 34341039600 | 27200 | 27150 | 27200 | 27150 | 1419 |
| 428 | 20240314 | 125500 | 34302449350 | 27200 | 27100 | 27200 | 27100 | 1111 |
| 429 | 20240314 | 125400 | 34272291550 | 27100 | 27100 | 27150 | 27050 | 1353 |
| 430 | 20240314 | 125300 | 34235623600 | 27050 | 27050 | 27100 | 27050 | 489 |
| 431 | 20240314 | 125200 | 34222376550 | 27050 | 27050 | 27100 | 27050 | 691 |
| 432 | 20240314 | 125100 | 34203683550 | 27000 | 27050 | 27050 | 27000 | 531 |
| 433 | 20240314 | 125000 | 34189326700 | 27050 | 27050 | 27050 | 27000 | 1205 |
| 434 | 20240314 | 124900 | 34156769350 | 27050 | 27000 | 27050 | 27000 | 362 |
| 435 | 20240314 | 124800 | 34146983800 | 27000 | 26900 | 27050 | 26900 | 3341 |
| 436 | 20240314 | 124700 | 34056845350 | 26900 | 26900 | 26950 | 26900 | 3146 |
| 437 | 20240314 | 124600 | 33972217800 | 26900 | 26900 | 26950 | 26900 | 4834 |
| 438 | 20240314 | 124500 | 33842182850 | 26900 | 26950 | 26950 | 26900 | 7501 |
| 439 | 20240314 | 124400 | 33640230550 | 26950 | 26950 | 27000 | 26950 | 1504 |
| 440 | 20240314 | 124300 | 33599695250 | 26950 | 26950 | 27000 | 26950 | 1314 |
| 441 | 20240314 | 124200 | 33564272950 | 27000 | 26950 | 27000 | 26950 | 686 |
| 442 | 20240314 | 124100 | 33545773000 | 27000 | 26950 | 27000 | 26950 | 506 |
| 443 | 20240314 | 124000 | 33532129600 | 26950 | 26950 | 27000 | 26950 | 289 |
| 444 | 20240314 | 123900 | 33524328300 | 27000 | 26950 | 27000 | 26950 | 1230 |
| 445 | 20240314 | 123800 | 33491139450 | 26950 | 27000 | 27000 | 26950 | 1438 |
| 446 | 20240314 | 123700 | 33452383300 | 27000 | 27000 | 27000 | 26950 | 1288 |
| 447 | 20240314 | 123600 | 33417625150 | 27000 | 27000 | 27000 | 26950 | 717 |
| 448 | 20240314 | 123500 | 33398300150 | 27000 | 26950 | 27000 | 26950 | 1487 |
| 449 | 20240314 | 123400 | 33358184000 | 27000 | 27000 | 27000 | 26950 | 2026 |
| 450 | 20240314 | 123300 | 33303572350 | 27000 | 27000 | 27000 | 26950 | 1321 |
| 451 | 20240314 | 123200 | 33267924900 | 27000 | 27000 | 27000 | 26950 | 681 |
| 452 | 20240314 | 123100 | 33249539100 | 27000 | 27000 | 27050 | 26950 | 797 |
| 453 | 20240314 | 123000 | 33228025350 | 27000 | 26950 | 27000 | 26950 | 530 |
| 454 | 20240314 | 122900 | 33213733900 | 27000 | 26950 | 27050 | 26950 | 1188 |
| 455 | 20240314 | 122800 | 33181664900 | 26950 | 26950 | 27000 | 26950 | 4373 |
| 456 | 20240314 | 122700 | 33063809750 | 26950 | 26950 | 27000 | 26950 | 2053 |
| 457 | 20240314 | 122600 | 33008472150 | 26950 | 27000 | 27000 | 26950 | 954 |
| 458 | 20240314 | 122500 | 32982755900 | 27000 | 27000 | 27050 | 26950 | 2172 |
| 459 | 20240314 | 122400 | 32924161850 | 27000 | 26950 | 27000 | 26950 | 2415 |
| 460 | 20240314 | 122300 | 32859029700 | 26950 | 26950 | 27000 | 26950 | 923 |
| 461 | 20240314 | 122200 | 32834145100 | 27000 | 26950 | 27000 | 26950 | 1730 |
| 462 | 20240314 | 122100 | 32787518950 | 27000 | 26950 | 27000 | 26950 | 6192 |
| 463 | 20240314 | 122000 | 32620640800 | 26950 | 26950 | 27000 | 26950 | 3058 |
| 464 | 20240314 | 121900 | 32538195400 | 27000 | 27000 | 27050 | 26950 | 25872 |
| 465 | 20240314 | 121800 | 31839706800 | 27000 | 27000 | 27100 | 27000 | 1633 |
| 466 | 20240314 | 121700 | 31795613400 | 27000 | 27050 | 27050 | 27000 | 1428 |
| 467 | 20240314 | 121600 | 31757002600 | 27000 | 27050 | 27150 | 27000 | 1400 |
| 468 | 20240314 | 121500 | 31719127800 | 27100 | 27050 | 27100 | 27050 | 2294 |
| 469 | 20240314 | 121400 | 31657023800 | 27050 | 27050 | 27100 | 27050 | 817 |
| 470 | 20240314 | 121300 | 31634913900 | 27100 | 27050 | 27100 | 27050 | 677 |
| 471 | 20240314 | 121200 | 31616598800 | 27050 | 27050 | 27100 | 27050 | 832 |
| 472 | 20240314 | 121100 | 31594087400 | 27100 | 27100 | 27100 | 27050 | 269 |
| 473 | 20240314 | 121000 | 31586806650 | 27050 | 27100 | 27100 | 27050 | 1899 |
| 474 | 20240314 | 120900 | 31535423300 | 27100 | 27100 | 27150 | 27100 | 1075 |
| 475 | 20240314 | 120800 | 31506289900 | 27100 | 27150 | 27150 | 27100 | 1337 |
| 476 | 20240314 | 120700 | 31470046750 | 27150 | 27100 | 27150 | 27100 | 304 |
| 477 | 20240314 | 120600 | 31461795400 | 27100 | 27100 | 27150 | 27100 | 716 |
| 478 | 20240314 | 120500 | 31442365750 | 27150 | 27100 | 27200 | 27100 | 246 |
| 479 | 20240314 | 120400 | 31435687000 | 27100 | 27100 | 27200 | 27050 | 1549 |
| 480 | 20240314 | 120300 | 31393616600 | 27050 | 27050 | 27200 | 27050 | 892 |
| 481 | 20240314 | 120200 | 31369450400 | 27050 | 27150 | 27200 | 27050 | 3008 |
| 482 | 20240314 | 120100 | 31287913300 | 27200 | 27100 | 27200 | 27100 | 463 |
| 483 | 20240314 | 120000 | 31275334650 | 27100 | 27100 | 27150 | 27050 | 343 |
| 484 | 20240314 | 115900 | 31266030200 | 27100 | 27100 | 27100 | 27050 | 392 |
| 485 | 20240314 | 115800 | 31255407550 | 27100 | 27050 | 27100 | 27050 | 670 |
| 486 | 20240314 | 115700 | 31237279950 | 27050 | 27050 | 27100 | 27000 | 4311 |
| 487 | 20240314 | 115600 | 31120667700 | 27000 | 27050 | 27050 | 27000 | 3607 |
| 488 | 20240314 | 115500 | 31023150350 | 27050 | 27050 | 27100 | 27000 | 4985 |
| 489 | 20240314 | 115400 | 30888497000 | 27100 | 27050 | 27100 | 27050 | 1827 |
| 490 | 20240314 | 115300 | 30839069400 | 27050 | 27100 | 27100 | 27050 | 3326 |
| 491 | 20240314 | 115200 | 30749098950 | 27100 | 27050 | 27150 | 27050 | 2188 |
| 492 | 20240314 | 115100 | 30689898850 | 27050 | 27100 | 27150 | 27050 | 1577 |
| 493 | 20240314 | 115000 | 30647232600 | 27100 | 27100 | 27150 | 27050 | 4072 |
| 494 | 20240314 | 114900 | 30536880600 | 27100 | 27100 | 27150 | 27100 | 2531 |
| 495 | 20240314 | 114800 | 30468282950 | 27100 | 27150 | 27150 | 27100 | 2611 |
| 496 | 20240314 | 114700 | 30397451950 | 27150 | 27150 | 27200 | 27100 | 7309 |
| 497 | 20240314 | 114600 | 30199018450 | 27150 | 27250 | 27250 | 27150 | 14614 |
| 498 | 20240314 | 114500 | 29801782850 | 27250 | 27250 | 27300 | 27250 | 1058 |
| 499 | 20240314 | 114400 | 29772949050 | 27250 | 27350 | 27400 | 27250 | 5019 |
| 500 | 20240314 | 114300 | 29635863950 | 27350 | 27300 | 27350 | 27300 | 934 |
| 501 | 20240314 | 114200 | 29610332100 | 27300 | 27300 | 27350 | 27300 | 820 |
| 502 | 20240314 | 114100 | 29587939150 | 27300 | 27350 | 27400 | 27300 | 1529 |
| 503 | 20240314 | 114000 | 29546125750 | 27350 | 27350 | 27350 | 27300 | 685 |
| 504 | 20240314 | 113900 | 29527400200 | 27350 | 27300 | 27350 | 27300 | 1108 |
| 505 | 20240314 | 113800 | 29497123700 | 27300 | 27300 | 27350 | 27300 | 269 |
| 506 | 20240314 | 113700 | 29489774150 | 27350 | 27300 | 27350 | 27300 | 936 |
| 507 | 20240314 | 113600 | 29464218750 | 27300 | 27300 | 27350 | 27300 | 1120 |
| 508 | 20240314 | 113500 | 29433641750 | 27300 | 27300 | 27350 | 27300 | 1829 |
| 509 | 20240314 | 113400 | 29383699600 | 27300 | 27250 | 27350 | 27250 | 394 |
| 510 | 20240314 | 113300 | 29372942250 | 27250 | 27300 | 27300 | 27250 | 1776 |
| 511 | 20240314 | 113200 | 29324460350 | 27300 | 27300 | 27300 | 27250 | 637 |
| 512 | 20240314 | 113100 | 29307072800 | 27300 | 27250 | 27300 | 27250 | 387 |
| 513 | 20240314 | 113000 | 29296516500 | 27300 | 27250 | 27300 | 27250 | 973 |
| 514 | 20240314 | 112900 | 29269983450 | 27250 | 27350 | 27350 | 27250 | 970 |
| 515 | 20240314 | 112800 | 29243521250 | 27350 | 27300 | 27350 | 27300 | 4660 |
| 516 | 20240314 | 112700 | 29116289750 | 27300 | 27300 | 27350 | 27300 | 1679 |
| 517 | 20240314 | 112600 | 29070445650 | 27300 | 27350 | 27350 | 27300 | 7915 |
| 518 | 20240314 | 112500 | 28854264800 | 27350 | 27400 | 27400 | 27350 | 831 |
| 519 | 20240314 | 112400 | 28831508300 | 27400 | 27350 | 27400 | 27300 | 1102 |
| 520 | 20240314 | 112300 | 28801345250 | 27350 | 27400 | 27400 | 27350 | 3100 |
| 521 | 20240314 | 112200 | 28716529550 | 27400 | 27450 | 27450 | 27350 | 4714 |
| 522 | 20240314 | 112100 | 28587327300 | 27450 | 27450 | 27500 | 27400 | 5320 |
| 523 | 20240314 | 112000 | 28441264250 | 27450 | 27350 | 27450 | 27350 | 12237 |
| 524 | 20240314 | 111900 | 28105631550 | 27350 | 27400 | 27400 | 27300 | 3487 |
| 525 | 20240314 | 111800 | 28010248550 | 27400 | 27300 | 27450 | 27250 | 8917 |
| 526 | 20240314 | 111700 | 27766210850 | 27300 | 27250 | 27300 | 27250 | 1886 |
| 527 | 20240314 | 111600 | 27714736350 | 27300 | 27300 | 27300 | 27250 | 617 |
| 528 | 20240314 | 111500 | 27697904700 | 27250 | 27300 | 27300 | 27250 | 1222 |
| 529 | 20240314 | 111400 | 27664560600 | 27300 | 27250 | 27350 | 27250 | 1994 |
| 530 | 20240314 | 111300 | 27610129700 | 27300 | 27250 | 27300 | 27250 | 1214 |
| 531 | 20240314 | 111200 | 27577035650 | 27250 | 27300 | 27350 | 27250 | 883 |
| 532 | 20240314 | 111100 | 27552937850 | 27350 | 27250 | 27350 | 27250 | 4065 |
| 533 | 20240314 | 111000 | 27442002650 | 27250 | 27200 | 27250 | 27200 | 1288 |
| 534 | 20240314 | 110900 | 27406939250 | 27150 | 27200 | 27200 | 27150 | 545 |
| 535 | 20240314 | 110800 | 27392116250 | 27150 | 27250 | 27250 | 27150 | 3032 |
| 536 | 20240314 | 110700 | 27309719900 | 27250 | 27150 | 27250 | 27100 | 2391 |
| 537 | 20240314 | 110600 | 27244745250 | 27150 | 27100 | 27150 | 27100 | 861 |
| 538 | 20240314 | 110500 | 27221404750 | 27100 | 27100 | 27150 | 27100 | 1835 |
| 539 | 20240314 | 110400 | 27171670600 | 27150 | 27100 | 27150 | 27100 | 1869 |
| 540 | 20240314 | 110300 | 27121013450 | 27100 | 27100 | 27150 | 27050 | 1030 |
| 541 | 20240314 | 110200 | 27093103650 | 27150 | 27150 | 27150 | 27050 | 2267 |
| 542 | 20240314 | 110100 | 27031675200 | 27150 | 27100 | 27150 | 27050 | 1645 |
| 543 | 20240314 | 110000 | 26987043400 | 27050 | 27050 | 27100 | 27050 | 1607 |
| 544 | 20240314 | 105900 | 26943524350 | 27050 | 27050 | 27100 | 27000 | 2345 |
| 545 | 20240314 | 105800 | 26880078450 | 27050 | 27100 | 27100 | 27000 | 1462 |
| 546 | 20240314 | 105700 | 26840524400 | 27100 | 27050 | 27100 | 27050 | 1060 |
| 547 | 20240314 | 105600 | 26811835950 | 27050 | 27050 | 27100 | 27000 | 3786 |
| 548 | 20240314 | 105500 | 26709431000 | 27050 | 27050 | 27100 | 27000 | 4602 |
| 549 | 20240314 | 105400 | 26584974150 | 27050 | 27050 | 27100 | 27000 | 2042 |
| 550 | 20240314 | 105300 | 26529747300 | 27000 | 27050 | 27100 | 27000 | 3520 |
| 551 | 20240314 | 105200 | 26434592850 | 27000 | 27100 | 27100 | 27000 | 4607 |
| 552 | 20240314 | 105100 | 26309996050 | 27100 | 27100 | 27100 | 27050 | 2400 |
| 553 | 20240314 | 105000 | 26245056000 | 27100 | 27100 | 27150 | 27050 | 3006 |
| 554 | 20240314 | 104900 | 26163661300 | 27100 | 27100 | 27150 | 27050 | 1257 |
| 555 | 20240314 | 104800 | 26129607850 | 27150 | 27100 | 27150 | 27050 | 1014 |
| 556 | 20240314 | 104700 | 26102137000 | 27100 | 27100 | 27150 | 27050 | 1095 |
| 557 | 20240314 | 104600 | 26072482450 | 27100 | 27150 | 27200 | 27050 | 7891 |
| 558 | 20240314 | 104500 | 25858626000 | 27150 | 27100 | 27250 | 27100 | 1675 |
| 559 | 20240314 | 104400 | 25813162050 | 27150 | 27300 | 27300 | 27150 | 9899 |
| 560 | 20240314 | 104300 | 25544007450 | 27300 | 27300 | 27350 | 27250 | 4192 |
| 561 | 20240314 | 104200 | 25429436500 | 27350 | 27300 | 27350 | 27250 | 2229 |
| 562 | 20240314 | 104100 | 25368575850 | 27350 | 27350 | 27350 | 27250 | 1112 |
| 563 | 20240314 | 104000 | 25338197550 | 27350 | 27300 | 27350 | 27250 | 2300 |
| 564 | 20240314 | 103900 | 25275392500 | 27300 | 27300 | 27350 | 27300 | 2664 |
| 565 | 20240314 | 103800 | 25202632800 | 27300 | 27250 | 27300 | 27250 | 1793 |
| 566 | 20240314 | 103700 | 25153691850 | 27250 | 27250 | 27300 | 27250 | 209 |
| 567 | 20240314 | 103600 | 25147988000 | 27300 | 27300 | 27350 | 27250 | 2190 |
| 568 | 20240314 | 103500 | 25088242050 | 27350 | 27300 | 27350 | 27250 | 1704 |
| 569 | 20240314 | 103400 | 25041715900 | 27300 | 27250 | 27300 | 27250 | 1390 |
| 570 | 20240314 | 103300 | 25003792850 | 27300 | 27350 | 27350 | 27250 | 3279 |
| 571 | 20240314 | 103200 | 24914318700 | 27300 | 27350 | 27350 | 27250 | 2610 |
| 572 | 20240314 | 103100 | 24843083450 | 27350 | 27300 | 27350 | 27250 | 2283 |
| 573 | 20240314 | 103000 | 24780759750 | 27350 | 27200 | 27350 | 27200 | 2300 |
| 574 | 20240314 | 102900 | 24718043400 | 27250 | 27200 | 27250 | 27200 | 520 |
| 575 | 20240314 | 102800 | 24703894050 | 27250 | 27200 | 27250 | 27150 | 1287 |
| 576 | 20240314 | 102700 | 24668861350 | 27150 | 27100 | 27200 | 27100 | 1572 |
| 577 | 20240314 | 102600 | 24626205200 | 27150 | 27100 | 27150 | 27100 | 2219 |
| 578 | 20240314 | 102500 | 24566067100 | 27100 | 27050 | 27200 | 27050 | 3226 |
| 579 | 20240314 | 102400 | 24478597750 | 27050 | 27250 | 27250 | 27050 | 5213 |
| 580 | 20240314 | 102300 | 24337191800 | 27250 | 27200 | 27250 | 27150 | 1326 |
| 581 | 20240314 | 102200 | 24301132450 | 27200 | 27200 | 27250 | 27150 | 2445 |
| 582 | 20240314 | 102100 | 24234591600 | 27250 | 27150 | 27250 | 27150 | 1801 |
| 583 | 20240314 | 102000 | 24185641250 | 27200 | 27150 | 27200 | 27150 | 2022 |
| 584 | 20240314 | 101900 | 24130724800 | 27150 | 27150 | 27200 | 27100 | 2247 |
| 585 | 20240314 | 101800 | 24069727650 | 27150 | 27050 | 27150 | 27050 | 4494 |
| 586 | 20240314 | 101700 | 23948048900 | 27100 | 27100 | 27150 | 27050 | 4803 |
| 587 | 20240314 | 101600 | 23817960950 | 27100 | 27300 | 27350 | 27100 | 20260 |
| 588 | 20240314 | 101500 | 23267827350 | 27350 | 27350 | 27400 | 27300 | 4863 |
| 589 | 20240314 | 101400 | 23134953650 | 27400 | 27300 | 27400 | 27250 | 3424 |
| 590 | 20240314 | 101300 | 23041367600 | 27300 | 27350 | 27400 | 27250 | 8672 |
| 591 | 20240314 | 101200 | 22804246750 | 27350 | 27250 | 27350 | 27250 | 4420 |
| 592 | 20240314 | 101100 | 22683607850 | 27300 | 27250 | 27300 | 27200 | 2978 |
| 593 | 20240314 | 101000 | 22602465450 | 27200 | 27200 | 27250 | 27200 | 2231 |
| 594 | 20240314 | 100900 | 22541696550 | 27200 | 27250 | 27250 | 27200 | 1091 |
| 595 | 20240314 | 100800 | 22511998400 | 27250 | 27200 | 27250 | 27150 | 2321 |
| 596 | 20240314 | 100700 | 22448828050 | 27200 | 27200 | 27250 | 27150 | 3490 |
| 597 | 20240314 | 100600 | 22353883550 | 27250 | 27250 | 27300 | 27200 | 7794 |
| 598 | 20240314 | 100500 | 22141584750 | 27300 | 27150 | 27300 | 27100 | 10283 |
| 599 | 20240314 | 100400 | 21861504500 | 27150 | 27150 | 27200 | 26950 | 93190 |
| 600 | 20240314 | 100300 | 19340833850 | 27150 | 27400 | 27400 | 27100 | 22592 |
| 601 | 20240314 | 100200 | 18726620850 | 27400 | 27250 | 27400 | 27250 | 10421 |
| 602 | 20240314 | 100100 | 18442206700 | 27250 | 27350 | 27400 | 27250 | 9910 |
| 603 | 20240314 | 100000 | 18171380900 | 27400 | 27400 | 27400 | 27350 | 1243 |
| 604 | 20240314 | 095900 | 18137379400 | 27400 | 27250 | 27400 | 27200 | 8172 |
| 605 | 20240314 | 095800 | 17914368750 | 27250 | 27400 | 27450 | 27250 | 15420 |
| 606 | 20240314 | 095700 | 17493339850 | 27450 | 27450 | 27500 | 27400 | 3667 |
| 607 | 20240314 | 095600 | 17392785800 | 27450 | 27500 | 27550 | 27400 | 12900 |
| 608 | 20240314 | 095500 | 17038284750 | 27500 | 27300 | 27500 | 27200 | 29292 |
| 609 | 20240314 | 095400 | 16239465700 | 27300 | 27500 | 27500 | 27300 | 8935 |
| 610 | 20240314 | 095300 | 15995051400 | 27500 | 27500 | 27500 | 27450 | 3397 |
| 611 | 20240314 | 095200 | 15901751100 | 27450 | 27400 | 27500 | 27350 | 7300 |
| 612 | 20240314 | 095100 | 15701575550 | 27400 | 27450 | 27550 | 27300 | 17671 |
| 613 | 20240314 | 095000 | 15217201200 | 27450 | 27550 | 27700 | 27450 | 14903 |
| 614 | 20240314 | 094900 | 14806994800 | 27500 | 27600 | 27650 | 27350 | 47311 |
| 615 | 20240314 | 094800 | 13506203300 | 27600 | 27850 | 27850 | 27600 | 11870 |
| 616 | 20240314 | 094700 | 13177419650 | 27800 | 27750 | 27850 | 27750 | 2303 |
| 617 | 20240314 | 094600 | 13113433100 | 27750 | 27800 | 27850 | 27750 | 3719 |
| 618 | 20240314 | 094500 | 13010128700 | 27800 | 27850 | 27900 | 27800 | 2285 |
| 619 | 20240314 | 094400 | 12946546600 | 27850 | 27850 | 27900 | 27800 | 2145 |
| 620 | 20240314 | 094300 | 12886862350 | 27850 | 27850 | 27900 | 27800 | 5032 |
| 621 | 20240314 | 094200 | 12746715150 | 27950 | 27950 | 28000 | 27850 | 2779 |
| 622 | 20240314 | 094100 | 12669137100 | 27950 | 28000 | 28050 | 27900 | 2151 |
| 623 | 20240314 | 094000 | 12609025550 | 28050 | 28100 | 28100 | 27950 | 3948 |
| 624 | 20240314 | 093900 | 12498455350 | 28100 | 27950 | 28100 | 27900 | 5174 |
| 625 | 20240314 | 093800 | 12353530900 | 27950 | 27900 | 28000 | 27900 | 1614 |
| 626 | 20240314 | 093700 | 12308454000 | 27950 | 27900 | 28000 | 27900 | 3160 |
| 627 | 20240314 | 093600 | 12220140950 | 27900 | 27700 | 27950 | 27700 | 4534 |
| 628 | 20240314 | 093500 | 12093818700 | 27750 | 27800 | 27800 | 27700 | 3451 |
| 629 | 20240314 | 093400 | 11998054750 | 27750 | 27900 | 27950 | 27750 | 4899 |
| 630 | 20240314 | 093300 | 11861721000 | 27900 | 27950 | 28000 | 27900 | 4328 |
| 631 | 20240314 | 093200 | 11740720100 | 28000 | 28000 | 28050 | 27900 | 13203 |
| 632 | 20240314 | 093100 | 11371778200 | 28000 | 27950 | 28000 | 27900 | 2207 |
| 633 | 20240314 | 093000 | 11310076950 | 27950 | 27850 | 28000 | 27800 | 4044 |
| 634 | 20240314 | 092900 | 11197225500 | 27800 | 27850 | 27950 | 27800 | 5442 |
| 635 | 20240314 | 092800 | 11045630800 | 27850 | 27650 | 27850 | 27650 | 7813 |
| 636 | 20240314 | 092700 | 10828763500 | 27600 | 27750 | 27850 | 27550 | 25179 |
| 637 | 20240314 | 092600 | 10131552200 | 27750 | 27800 | 27900 | 27750 | 7198 |
| 638 | 20240314 | 092500 | 9931414600 | 27800 | 27850 | 27950 | 27750 | 19303 |
| 639 | 20240314 | 092400 | 9394265950 | 27900 | 27950 | 28000 | 27850 | 13051 |
| 640 | 20240314 | 092300 | 9029891550 | 27950 | 28100 | 28150 | 27950 | 9368 |
| 641 | 20240314 | 092200 | 8767585700 | 28000 | 28250 | 28250 | 28000 | 6207 |
| 642 | 20240314 | 092100 | 8593450750 | 28200 | 28250 | 28400 | 28100 | 12944 |
| 643 | 20240314 | 092000 | 8227419250 | 28300 | 28100 | 28300 | 28050 | 5137 |
| 644 | 20240314 | 091900 | 8082597750 | 28050 | 28100 | 28200 | 28050 | 4379 |
| 645 | 20240314 | 091800 | 7959570650 | 28100 | 28050 | 28150 | 27950 | 11265 |
| 646 | 20240314 | 091700 | 7643789350 | 28000 | 27950 | 28100 | 27950 | 9379 |
| 647 | 20240314 | 091600 | 7380955050 | 27950 | 28300 | 28300 | 27950 | 33984 |
| 648 | 20240314 | 091500 | 6425116050 | 28300 | 28350 | 28450 | 28300 | 5612 |
| 649 | 20240314 | 091400 | 6265848550 | 28400 | 28550 | 28550 | 28350 | 4595 |
| 650 | 20240314 | 091300 | 6135184300 | 28500 | 28450 | 28550 | 28300 | 11923 |
| 651 | 20240314 | 091200 | 5796574300 | 28450 | 28550 | 28600 | 28400 | 11776 |
| 652 | 20240314 | 091100 | 5461259400 | 28650 | 28800 | 28850 | 28550 | 23765 |
| 653 | 20240314 | 091000 | 4778734650 | 28800 | 28750 | 28900 | 28700 | 31348 |
| 654 | 20240314 | 090900 | 3876121950 | 28700 | 28550 | 28750 | 28500 | 6456 |
| 655 | 20240314 | 090800 | 3691150850 | 28550 | 28600 | 28650 | 28550 | 5312 |
| 656 | 20240314 | 090700 | 3539319600 | 28600 | 28400 | 28600 | 28400 | 8626 |
| 657 | 20240314 | 090600 | 3293556400 | 28450 | 28500 | 28550 | 28350 | 5427 |
| 658 | 20240314 | 090500 | 3139236500 | 28500 | 28450 | 28600 | 28400 | 11298 |
| 659 | 20240314 | 090400 | 2817099900 | 28450 | 28300 | 28450 | 28250 | 7527 |
| 660 | 20240314 | 090300 | 2603953100 | 28350 | 28300 | 28400 | 28150 | 15290 |
| 661 | 20240314 | 090200 | 2172097100 | 28250 | 28350 | 28550 | 28250 | 16703 |
| 662 | 20240314 | 090100 | 1698424300 | 28450 | 28500 | 28600 | 28300 | 15974 |
| 663 | 20240314 | 090000 | 1243714700 | 28500 | 28350 | 28650 | 28250 | 43120 |