35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 195900 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 8894 |
| 3 | 20240510 | 195800 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 4 | 20240510 | 195700 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 5 | 20240510 | 195600 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 6 | 20240510 | 195500 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 7 | 20240510 | 195400 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 8 | 20240510 | 195300 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 9 | 20240510 | 195200 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 10 | 20240510 | 195100 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 11 | 20240510 | 195000 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 12 | 20240510 | 194900 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 13 | 20240510 | 194800 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 14 | 20240510 | 194700 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 15 | 20240510 | 194600 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 16 | 20240510 | 194500 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 17 | 20240510 | 194400 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 18 | 20240510 | 194300 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 19 | 20240510 | 194200 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 20 | 20240510 | 194100 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 21 | 20240510 | 194000 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 22 | 20240510 | 193900 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 23 | 20240510 | 193800 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 24 | 20240510 | 193700 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 25 | 20240510 | 193600 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 26 | 20240510 | 193500 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 27 | 20240510 | 193400 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 28 | 20240510 | 193300 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 29 | 20240510 | 193200 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 30 | 20240510 | 193100 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 31 | 20240510 | 193000 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 32 | 20240510 | 192900 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 8894 |
| 33 | 20240510 | 192800 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 34 | 20240510 | 192700 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 35 | 20240510 | 192600 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 36 | 20240510 | 192500 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 37 | 20240510 | 192400 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 38 | 20240510 | 192300 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 39 | 20240510 | 192200 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 40 | 20240510 | 192100 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 41 | 20240510 | 192000 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 42 | 20240510 | 191900 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 43 | 20240510 | 191800 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 44 | 20240510 | 191700 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 45 | 20240510 | 191600 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 46 | 20240510 | 191500 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 47 | 20240510 | 191400 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 48 | 20240510 | 191300 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 49 | 20240510 | 191200 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 50 | 20240510 | 191100 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 51 | 20240510 | 191000 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 52 | 20240510 | 190900 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 53 | 20240510 | 190800 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 54 | 20240510 | 190700 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 55 | 20240510 | 190600 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 56 | 20240510 | 190500 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 57 | 20240510 | 190400 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 58 | 20240510 | 190300 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 59 | 20240510 | 190200 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 60 | 20240510 | 190100 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 61 | 20240510 | 190000 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 62 | 20240510 | 185900 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 8894 |
| 63 | 20240510 | 185800 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 64 | 20240510 | 185700 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 65 | 20240510 | 185600 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 66 | 20240510 | 185500 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 67 | 20240510 | 185400 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 68 | 20240510 | 185300 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 69 | 20240510 | 185200 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 70 | 20240510 | 185100 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 71 | 20240510 | 185000 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 72 | 20240510 | 184900 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 73 | 20240510 | 184800 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 74 | 20240510 | 184700 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 75 | 20240510 | 184600 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 76 | 20240510 | 184500 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 77 | 20240510 | 184400 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 78 | 20240510 | 184300 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 79 | 20240510 | 184200 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 80 | 20240510 | 184100 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 81 | 20240510 | 184000 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 82 | 20240510 | 183900 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 83 | 20240510 | 183800 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 84 | 20240510 | 183700 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 85 | 20240510 | 183600 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 86 | 20240510 | 183500 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 87 | 20240510 | 183400 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 88 | 20240510 | 183300 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 89 | 20240510 | 183200 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 90 | 20240510 | 183100 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 91 | 20240510 | 183000 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 92 | 20240510 | 182900 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 8894 |
| 93 | 20240510 | 182800 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 94 | 20240510 | 182700 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 95 | 20240510 | 182600 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 96 | 20240510 | 182500 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 97 | 20240510 | 182400 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 98 | 20240510 | 182300 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 99 | 20240510 | 182200 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 100 | 20240510 | 182100 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 101 | 20240510 | 182000 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 102 | 20240510 | 181900 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 103 | 20240510 | 181800 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 104 | 20240510 | 181700 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 105 | 20240510 | 181600 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 106 | 20240510 | 181500 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 107 | 20240510 | 181400 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 108 | 20240510 | 181300 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 109 | 20240510 | 181200 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 110 | 20240510 | 181100 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 111 | 20240510 | 181000 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 112 | 20240510 | 180900 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 113 | 20240510 | 180800 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 114 | 20240510 | 180700 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 115 | 20240510 | 180600 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 116 | 20240510 | 180500 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 117 | 20240510 | 180400 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 118 | 20240510 | 180300 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 119 | 20240510 | 180200 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 120 | 20240510 | 180100 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 121 | 20240510 | 180000 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 122 | 20240510 | 175900 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 8894 |
| 123 | 20240510 | 175800 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 124 | 20240510 | 175700 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 125 | 20240510 | 175600 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 126 | 20240510 | 175500 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 127 | 20240510 | 175400 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 128 | 20240510 | 175300 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 129 | 20240510 | 175200 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 130 | 20240510 | 175100 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 131 | 20240510 | 175000 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 132 | 20240510 | 174900 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 133 | 20240510 | 174800 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 134 | 20240510 | 174700 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 135 | 20240510 | 174600 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 136 | 20240510 | 174500 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 137 | 20240510 | 174400 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 138 | 20240510 | 174300 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 139 | 20240510 | 174200 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 140 | 20240510 | 174100 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 141 | 20240510 | 174000 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 142 | 20240510 | 173900 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 143 | 20240510 | 173800 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 144 | 20240510 | 173700 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 145 | 20240510 | 173600 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 146 | 20240510 | 173500 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 147 | 20240510 | 173400 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 148 | 20240510 | 173300 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 149 | 20240510 | 173200 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 150 | 20240510 | 173100 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 151 | 20240510 | 173000 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 152 | 20240510 | 172900 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 8894 |
| 153 | 20240510 | 172800 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 154 | 20240510 | 172700 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 155 | 20240510 | 172600 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 156 | 20240510 | 172500 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 157 | 20240510 | 172400 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 158 | 20240510 | 172300 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 159 | 20240510 | 172200 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 160 | 20240510 | 172100 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 161 | 20240510 | 172000 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 162 | 20240510 | 171900 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 163 | 20240510 | 171800 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 164 | 20240510 | 171700 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 165 | 20240510 | 171600 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 166 | 20240510 | 171500 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 167 | 20240510 | 171400 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 168 | 20240510 | 171300 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 169 | 20240510 | 171200 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 170 | 20240510 | 171100 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 171 | 20240510 | 171000 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 172 | 20240510 | 170900 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 173 | 20240510 | 170800 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 174 | 20240510 | 170700 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 175 | 20240510 | 170600 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 176 | 20240510 | 170500 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 177 | 20240510 | 170400 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 178 | 20240510 | 170300 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 179 | 20240510 | 170200 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 180 | 20240510 | 170100 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 181 | 20240510 | 170000 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 182 | 20240510 | 165900 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 8894 |
| 183 | 20240510 | 165800 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 184 | 20240510 | 165700 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 185 | 20240510 | 165600 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 186 | 20240510 | 165500 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 187 | 20240510 | 165400 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 188 | 20240510 | 165300 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 189 | 20240510 | 165200 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 190 | 20240510 | 165100 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 191 | 20240510 | 165000 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 192 | 20240510 | 164900 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 193 | 20240510 | 164800 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 194 | 20240510 | 164700 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 195 | 20240510 | 164600 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 196 | 20240510 | 164500 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 197 | 20240510 | 164400 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 198 | 20240510 | 164300 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 199 | 20240510 | 164200 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 200 | 20240510 | 164100 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 201 | 20240510 | 164000 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 202 | 20240510 | 163900 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 203 | 20240510 | 163800 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 204 | 20240510 | 163700 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 205 | 20240510 | 163600 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 206 | 20240510 | 163500 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 207 | 20240510 | 163400 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 208 | 20240510 | 163300 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 209 | 20240510 | 163200 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 210 | 20240510 | 163100 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 211 | 20240510 | 163000 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 212 | 20240510 | 162900 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 8894 |
| 213 | 20240510 | 162800 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 214 | 20240510 | 162700 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 215 | 20240510 | 162600 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 216 | 20240510 | 162500 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 217 | 20240510 | 162400 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 218 | 20240510 | 162300 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 219 | 20240510 | 162200 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 220 | 20240510 | 162100 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 221 | 20240510 | 162000 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 222 | 20240510 | 161900 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 223 | 20240510 | 161800 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 224 | 20240510 | 161700 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 225 | 20240510 | 161600 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 226 | 20240510 | 161500 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 227 | 20240510 | 161400 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 228 | 20240510 | 161300 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 229 | 20240510 | 161200 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 230 | 20240510 | 161100 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 231 | 20240510 | 161000 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 232 | 20240510 | 160900 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 233 | 20240510 | 160800 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 234 | 20240510 | 160700 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 235 | 20240510 | 160600 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 236 | 20240510 | 160500 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 237 | 20240510 | 160400 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 238 | 20240510 | 160300 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 239 | 20240510 | 160200 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 240 | 20240510 | 160100 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 241 | 20240510 | 160000 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 242 | 20240510 | 155900 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 8894 |
| 243 | 20240510 | 155800 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 244 | 20240510 | 155700 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 245 | 20240510 | 155600 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 246 | 20240510 | 155500 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 247 | 20240510 | 155400 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 248 | 20240510 | 155300 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 249 | 20240510 | 155200 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 250 | 20240510 | 155100 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 251 | 20240510 | 155000 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 252 | 20240510 | 154900 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 253 | 20240510 | 154800 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 254 | 20240510 | 154700 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 255 | 20240510 | 154600 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 256 | 20240510 | 154500 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 257 | 20240510 | 154400 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 258 | 20240510 | 154300 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 259 | 20240510 | 154200 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 260 | 20240510 | 154100 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 261 | 20240510 | 154000 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 262 | 20240510 | 153900 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 263 | 20240510 | 153800 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 264 | 20240510 | 153700 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 265 | 20240510 | 153600 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 266 | 20240510 | 153500 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 267 | 20240510 | 153400 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 268 | 20240510 | 153300 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 269 | 20240510 | 153200 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 270 | 20240510 | 153100 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 271 | 20240510 | 153000 | 5896854240 | 19120 | 19120 | 19120 | 19120 | 8894 |
| 272 | 20240510 | 152900 | 5726800960 | 19110 | 19110 | 19110 | 19110 | 0 |
| 273 | 20240510 | 152800 | 5726800960 | 19110 | 19110 | 19110 | 19110 | 0 |
| 274 | 20240510 | 152700 | 5726800960 | 19110 | 19110 | 19110 | 19110 | 0 |
| 275 | 20240510 | 152600 | 5726800960 | 19110 | 19110 | 19110 | 19110 | 0 |
| 276 | 20240510 | 152500 | 5726800960 | 19110 | 19110 | 19110 | 19110 | 0 |
| 277 | 20240510 | 152400 | 5726800960 | 19110 | 19110 | 19110 | 19110 | 0 |
| 278 | 20240510 | 152300 | 5726800960 | 19110 | 19110 | 19110 | 19110 | 0 |
| 279 | 20240510 | 152200 | 5726800960 | 19110 | 19110 | 19110 | 19110 | 0 |
| 280 | 20240510 | 152100 | 5726800960 | 19110 | 19110 | 19110 | 19110 | 0 |
| 281 | 20240510 | 152000 | 5726800960 | 19110 | 19110 | 19110 | 19110 | 0 |
| 282 | 20240510 | 151900 | 5726800960 | 19110 | 19120 | 19120 | 19110 | 851 |
| 283 | 20240510 | 151800 | 5710533170 | 19110 | 19120 | 19130 | 19110 | 1193 |
| 284 | 20240510 | 151700 | 5687720010 | 19130 | 19120 | 19130 | 19100 | 2873 |
| 285 | 20240510 | 151600 | 5632780330 | 19090 | 19110 | 19110 | 19090 | 1398 |
| 286 | 20240510 | 151500 | 5606076990 | 19100 | 19120 | 19120 | 19100 | 1459 |
| 287 | 20240510 | 151400 | 5578195110 | 19100 | 19110 | 19120 | 19100 | 1396 |
| 288 | 20240510 | 151300 | 5551519330 | 19110 | 19130 | 19130 | 19110 | 1842 |
| 289 | 20240510 | 151200 | 5516315470 | 19140 | 19140 | 19140 | 19120 | 1119 |
| 290 | 20240510 | 151100 | 5494916800 | 19140 | 19120 | 19150 | 19120 | 689 |
| 291 | 20240510 | 151000 | 5481733480 | 19130 | 19110 | 19140 | 19110 | 1088 |
| 292 | 20240510 | 150900 | 5460925600 | 19110 | 19150 | 19150 | 19100 | 3534 |
| 293 | 20240510 | 150800 | 5393395380 | 19150 | 19130 | 19150 | 19120 | 3212 |
| 294 | 20240510 | 150700 | 5331978580 | 19130 | 19150 | 19160 | 19130 | 3040 |
| 295 | 20240510 | 150600 | 5273796330 | 19150 | 19170 | 19170 | 19150 | 180 |
| 296 | 20240510 | 150500 | 5270349000 | 19170 | 19180 | 19180 | 19170 | 267 |
| 297 | 20240510 | 150400 | 5265227950 | 19180 | 19190 | 19190 | 19180 | 333 |
| 298 | 20240510 | 150300 | 5258837700 | 19160 | 19200 | 19210 | 19130 | 1574 |
| 299 | 20240510 | 150200 | 5228679530 | 19210 | 19190 | 19210 | 19180 | 905 |
| 300 | 20240510 | 150100 | 5211310240 | 19180 | 19170 | 19200 | 19170 | 223 |
| 301 | 20240510 | 150000 | 5207030970 | 19200 | 19160 | 19200 | 19150 | 1343 |
| 302 | 20240510 | 145900 | 5181284470 | 19160 | 19180 | 19180 | 19160 | 141 |
| 303 | 20240510 | 145800 | 5178582610 | 19180 | 19190 | 19190 | 19170 | 18 |
| 304 | 20240510 | 145700 | 5178237410 | 19130 | 19160 | 19190 | 19130 | 1584 |
| 305 | 20240510 | 145600 | 5147907570 | 19160 | 19190 | 19190 | 19150 | 2082 |
| 306 | 20240510 | 145500 | 5108013190 | 19190 | 19200 | 19200 | 19190 | 119 |
| 307 | 20240510 | 145400 | 5105728860 | 19190 | 19190 | 19190 | 19190 | 3 |
| 308 | 20240510 | 145300 | 5105671290 | 19210 | 19210 | 19210 | 19190 | 68 |
| 309 | 20240510 | 145200 | 5104365160 | 19200 | 19210 | 19210 | 19200 | 2 |
| 310 | 20240510 | 145100 | 5104326750 | 19220 | 19170 | 19220 | 19170 | 276 |
| 311 | 20240510 | 145000 | 5099034180 | 19220 | 19180 | 19230 | 19170 | 133 |
| 312 | 20240510 | 144900 | 5096482370 | 19230 | 19220 | 19230 | 19180 | 240 |
| 313 | 20240510 | 144800 | 5091870580 | 19230 | 19190 | 19230 | 19190 | 120 |
| 314 | 20240510 | 144700 | 5089564200 | 19220 | 19220 | 19220 | 19160 | 119 |
| 315 | 20240510 | 144600 | 5087280460 | 19220 | 19200 | 19220 | 19190 | 265 |
| 316 | 20240510 | 144500 | 5082193560 | 19200 | 19210 | 19210 | 19160 | 5406 |
| 317 | 20240510 | 144400 | 4978475510 | 19210 | 19210 | 19210 | 19210 | 91 |
| 318 | 20240510 | 144300 | 4976727400 | 19220 | 19210 | 19230 | 19210 | 151 |
| 319 | 20240510 | 144200 | 4973826550 | 19220 | 19250 | 19250 | 19210 | 735 |
| 320 | 20240510 | 144100 | 4959702310 | 19250 | 19250 | 19250 | 19250 | 1 |
| 321 | 20240510 | 144000 | 4959683060 | 19220 | 19240 | 19240 | 19220 | 31 |
| 322 | 20240510 | 143900 | 4959087080 | 19230 | 19250 | 19250 | 19230 | 1430 |
| 323 | 20240510 | 143800 | 4931569340 | 19260 | 19260 | 19260 | 19260 | 90 |
| 324 | 20240510 | 143700 | 4929835940 | 19250 | 19250 | 19250 | 19250 | 245 |
| 325 | 20240510 | 143600 | 4925119690 | 19250 | 19270 | 19270 | 19250 | 1553 |
| 326 | 20240510 | 143500 | 4895222910 | 19270 | 19250 | 19270 | 19250 | 117 |
| 327 | 20240510 | 143400 | 4892970020 | 19250 | 19280 | 19280 | 19250 | 35 |
| 328 | 20240510 | 143300 | 4892296120 | 19280 | 19250 | 19280 | 19240 | 201 |
| 329 | 20240510 | 143200 | 4888427170 | 19280 | 19280 | 19280 | 19280 | 254 |
| 330 | 20240510 | 143100 | 4883530050 | 19280 | 19240 | 19280 | 19240 | 160 |
| 331 | 20240510 | 143000 | 4880445650 | 19240 | 19240 | 19240 | 19240 | 175 |
| 332 | 20240510 | 142900 | 4877078650 | 19240 | 19240 | 19240 | 19240 | 518 |
| 333 | 20240510 | 142800 | 4867112330 | 19240 | 19230 | 19240 | 19230 | 602 |
| 334 | 20240510 | 142700 | 4855531330 | 19230 | 19230 | 19230 | 19230 | 41 |
| 335 | 20240510 | 142600 | 4854742900 | 19240 | 19240 | 19240 | 19240 | 127 |
| 336 | 20240510 | 142500 | 4852299420 | 19240 | 19250 | 19250 | 19240 | 337 |
| 337 | 20240510 | 142400 | 4845812190 | 19250 | 19270 | 19280 | 19250 | 1000 |
| 338 | 20240510 | 142300 | 4826556520 | 19290 | 19290 | 19290 | 19280 | 91 |
| 339 | 20240510 | 142200 | 4824801680 | 19290 | 19300 | 19300 | 19290 | 102 |
| 340 | 20240510 | 142100 | 4822834090 | 19300 | 19300 | 19310 | 19300 | 360 |
| 341 | 20240510 | 142000 | 4815885970 | 19300 | 19300 | 19300 | 19300 | 23 |
| 342 | 20240510 | 141900 | 4815442070 | 19300 | 19300 | 19310 | 19300 | 52 |
| 343 | 20240510 | 141800 | 4814438460 | 19300 | 19300 | 19300 | 19300 | 110 |
| 344 | 20240510 | 141700 | 4812315460 | 19310 | 19260 | 19310 | 19260 | 2271 |
| 345 | 20240510 | 141600 | 4768505550 | 19260 | 19250 | 19260 | 19250 | 533 |
| 346 | 20240510 | 141500 | 4758242790 | 19240 | 19240 | 19240 | 19220 | 1155 |
| 347 | 20240510 | 141400 | 4736030600 | 19240 | 19240 | 19240 | 19240 | 17 |
| 348 | 20240510 | 141300 | 4735703520 | 19250 | 19240 | 19250 | 19240 | 3 |
| 349 | 20240510 | 141200 | 4735645780 | 19230 | 19230 | 19230 | 19230 | 83 |
| 350 | 20240510 | 141100 | 4734049690 | 19230 | 19250 | 19250 | 19230 | 353 |
| 351 | 20240510 | 141000 | 4727255510 | 19250 | 19250 | 19260 | 19250 | 25 |
| 352 | 20240510 | 140900 | 4726774050 | 19250 | 19250 | 19260 | 19250 | 488 |
| 353 | 20240510 | 140800 | 4717380000 | 19260 | 19250 | 19260 | 19240 | 64 |
| 354 | 20240510 | 140700 | 4716147550 | 19260 | 19250 | 19270 | 19250 | 101 |
| 355 | 20240510 | 140600 | 4714202660 | 19270 | 19260 | 19270 | 19250 | 98 |
| 356 | 20240510 | 140500 | 4712315280 | 19260 | 19270 | 19270 | 19260 | 25 |
| 357 | 20240510 | 140400 | 4711833740 | 19270 | 19270 | 19270 | 19270 | 6 |
| 358 | 20240510 | 140300 | 4711718120 | 19270 | 19270 | 19270 | 19270 | 10 |
| 359 | 20240510 | 140200 | 4711525420 | 19230 | 19250 | 19250 | 19230 | 30 |
| 360 | 20240510 | 140100 | 4710948460 | 19250 | 19250 | 19250 | 19250 | 208 |
| 361 | 20240510 | 140000 | 4706944460 | 19250 | 19220 | 19250 | 19220 | 658 |
| 362 | 20240510 | 135900 | 4694289370 | 19210 | 19210 | 19220 | 19210 | 82 |
| 363 | 20240510 | 135800 | 4692714030 | 19220 | 19210 | 19220 | 19210 | 572 |
| 364 | 20240510 | 135700 | 4681722910 | 19220 | 19210 | 19220 | 19210 | 154 |
| 365 | 20240510 | 135600 | 4678764470 | 19210 | 19220 | 19220 | 19210 | 54 |
| 366 | 20240510 | 135500 | 4677726800 | 19230 | 19240 | 19240 | 19230 | 206 |
| 367 | 20240510 | 135400 | 4673765400 | 19240 | 19240 | 19250 | 19240 | 239 |
| 368 | 20240510 | 135300 | 4669167020 | 19240 | 19230 | 19240 | 19210 | 320 |
| 369 | 20240510 | 135200 | 4663014010 | 19230 | 19230 | 19230 | 19210 | 828 |
| 370 | 20240510 | 135100 | 4647093800 | 19220 | 19220 | 19220 | 19220 | 1 |
| 371 | 20240510 | 135000 | 4647074580 | 19220 | 19210 | 19220 | 19210 | 148 |
| 372 | 20240510 | 134900 | 4644231300 | 19210 | 19200 | 19210 | 19200 | 233 |
| 373 | 20240510 | 134800 | 4639756590 | 19200 | 19200 | 19200 | 19200 | 30 |
| 374 | 20240510 | 134700 | 4639180590 | 19210 | 19210 | 19210 | 19210 | 150 |
| 375 | 20240510 | 134600 | 4636299090 | 19230 | 19230 | 19230 | 19230 | 5 |
| 376 | 20240510 | 134500 | 4636202940 | 19230 | 19180 | 19230 | 19180 | 86 |
| 377 | 20240510 | 134400 | 4634549210 | 19180 | 19190 | 19190 | 19170 | 963 |
| 378 | 20240510 | 134300 | 4616077540 | 19180 | 19190 | 19190 | 19180 | 100 |
| 379 | 20240510 | 134200 | 4614159410 | 19170 | 19170 | 19170 | 19170 | 0 |
| 380 | 20240510 | 134100 | 4614159410 | 19170 | 19170 | 19170 | 19170 | 50 |
| 381 | 20240510 | 134000 | 4613200910 | 19170 | 19150 | 19170 | 19150 | 531 |
| 382 | 20240510 | 133900 | 4603022250 | 19160 | 19160 | 19160 | 19150 | 167 |
| 383 | 20240510 | 133800 | 4599822580 | 19160 | 19160 | 19170 | 19160 | 176 |
| 384 | 20240510 | 133700 | 4596450370 | 19160 | 19200 | 19200 | 19160 | 1386 |
| 385 | 20240510 | 133600 | 4569860360 | 19210 | 19200 | 19210 | 19200 | 218 |
| 386 | 20240510 | 133500 | 4565672760 | 19200 | 19230 | 19230 | 19200 | 580 |
| 387 | 20240510 | 133400 | 4554529390 | 19250 | 19250 | 19250 | 19250 | 3 |
| 388 | 20240510 | 133300 | 4554471640 | 19250 | 19210 | 19250 | 19210 | 71 |
| 389 | 20240510 | 133200 | 4553104930 | 19210 | 19210 | 19210 | 19210 | 20 |
| 390 | 20240510 | 133100 | 4552720730 | 19210 | 19250 | 19250 | 19210 | 130 |
| 391 | 20240510 | 133000 | 4550222230 | 19250 | 19250 | 19250 | 19250 | 40 |
| 392 | 20240510 | 132900 | 4549452230 | 19250 | 19190 | 19250 | 19190 | 8 |
| 393 | 20240510 | 132800 | 4549298410 | 19190 | 19200 | 19200 | 19190 | 794 |
| 394 | 20240510 | 132700 | 4534059490 | 19190 | 19220 | 19230 | 19190 | 519 |
| 395 | 20240510 | 132600 | 4524090420 | 19210 | 19220 | 19220 | 19190 | 978 |
| 396 | 20240510 | 132500 | 4505300610 | 19230 | 19290 | 19290 | 19230 | 818 |
| 397 | 20240510 | 132400 | 4489555360 | 19290 | 19260 | 19290 | 19260 | 344 |
| 398 | 20240510 | 132300 | 4482919980 | 19280 | 19220 | 19280 | 19220 | 738 |
| 399 | 20240510 | 132200 | 4468703000 | 19210 | 19210 | 19250 | 19210 | 12 |
| 400 | 20240510 | 132100 | 4468472440 | 19240 | 19220 | 19250 | 19210 | 478 |
| 401 | 20240510 | 132000 | 4459277180 | 19220 | 19220 | 19220 | 19190 | 15 |
| 402 | 20240510 | 131900 | 4458988940 | 19190 | 19200 | 19220 | 19180 | 133 |
| 403 | 20240510 | 131800 | 4456435950 | 19180 | 19180 | 19200 | 19170 | 132 |
| 404 | 20240510 | 131700 | 4453904410 | 19200 | 19200 | 19200 | 19200 | 150 |
| 405 | 20240510 | 131600 | 4451024410 | 19200 | 19190 | 19200 | 19190 | 120 |
| 406 | 20240510 | 131500 | 4448721410 | 19160 | 19190 | 19200 | 19160 | 333 |
| 407 | 20240510 | 131400 | 4442337700 | 19190 | 19180 | 19200 | 19170 | 372 |
| 408 | 20240510 | 131300 | 4435206180 | 19190 | 19200 | 19200 | 19190 | 127 |
| 409 | 20240510 | 131200 | 4432768850 | 19200 | 19200 | 19200 | 19200 | 495 |
| 410 | 20240510 | 131100 | 4423264850 | 19200 | 19200 | 19200 | 19200 | 10 |
| 411 | 20240510 | 131000 | 4423072850 | 19200 | 19230 | 19230 | 19200 | 94 |
| 412 | 20240510 | 130900 | 4421266910 | 19230 | 19250 | 19250 | 19230 | 679 |
| 413 | 20240510 | 130800 | 4408208320 | 19220 | 19180 | 19260 | 19180 | 1758 |
| 414 | 20240510 | 130700 | 4374415420 | 19160 | 19170 | 19170 | 19160 | 266 |
| 415 | 20240510 | 130600 | 4369316870 | 19170 | 19180 | 19180 | 19170 | 11 |
| 416 | 20240510 | 130500 | 4369105990 | 19160 | 19170 | 19180 | 19160 | 44 |
| 417 | 20240510 | 130400 | 4368262820 | 19170 | 19160 | 19170 | 19160 | 62 |
| 418 | 20240510 | 130300 | 4367074720 | 19180 | 19150 | 19180 | 19150 | 231 |
| 419 | 20240510 | 130200 | 4362647830 | 19150 | 19150 | 19180 | 19150 | 246 |
| 420 | 20240510 | 130100 | 4357936900 | 19140 | 19140 | 19140 | 19140 | 682 |
| 421 | 20240510 | 130000 | 4344883420 | 19140 | 19130 | 19140 | 19130 | 95 |
| 422 | 20240510 | 125900 | 4343066020 | 19130 | 19130 | 19130 | 19130 | 0 |
| 423 | 20240510 | 125800 | 4343066020 | 19130 | 19130 | 19130 | 19130 | 0 |
| 424 | 20240510 | 125700 | 4343066020 | 19130 | 19120 | 19140 | 19110 | 338 |
| 425 | 20240510 | 125600 | 4336602110 | 19120 | 19150 | 19150 | 19120 | 636 |
| 426 | 20240510 | 125500 | 4324431900 | 19150 | 19170 | 19180 | 19150 | 79 |
| 427 | 20240510 | 125400 | 4322918400 | 19180 | 19170 | 19180 | 19150 | 1030 |
| 428 | 20240510 | 125300 | 4303184520 | 19160 | 19160 | 19160 | 19150 | 424 |
| 429 | 20240510 | 125200 | 4295060780 | 19150 | 19140 | 19150 | 19140 | 2837 |
| 430 | 20240510 | 125100 | 4240732740 | 19130 | 19130 | 19140 | 19130 | 185 |
| 431 | 20240510 | 125000 | 4237193650 | 19140 | 19130 | 19140 | 19130 | 81 |
| 432 | 20240510 | 124900 | 4235643860 | 19130 | 19140 | 19140 | 19130 | 531 |
| 433 | 20240510 | 124800 | 4225480820 | 19140 | 19130 | 19140 | 19120 | 517 |
| 434 | 20240510 | 124700 | 4215592510 | 19140 | 19140 | 19140 | 19140 | 317 |
| 435 | 20240510 | 124600 | 4209525130 | 19130 | 19130 | 19130 | 19130 | 101 |
| 436 | 20240510 | 124500 | 4207593000 | 19130 | 19140 | 19140 | 19130 | 13 |
| 437 | 20240510 | 124400 | 4207344280 | 19140 | 19130 | 19140 | 19130 | 10 |
| 438 | 20240510 | 124300 | 4207152910 | 19110 | 19110 | 19140 | 19110 | 44 |
| 439 | 20240510 | 124200 | 4206311640 | 19140 | 19130 | 19150 | 19110 | 429 |
| 440 | 20240510 | 124100 | 4198102240 | 19130 | 19120 | 19130 | 19120 | 530 |
| 441 | 20240510 | 124000 | 4187968210 | 19120 | 19120 | 19120 | 19120 | 132 |
| 442 | 20240510 | 123900 | 4185444370 | 19110 | 19110 | 19110 | 19110 | 140 |
| 443 | 20240510 | 123800 | 4182768970 | 19110 | 19110 | 19110 | 19110 | 15 |
| 444 | 20240510 | 123700 | 4182482320 | 19110 | 19110 | 19110 | 19110 | 831 |
| 445 | 20240510 | 123600 | 4166601910 | 19110 | 19130 | 19130 | 19110 | 468 |
| 446 | 20240510 | 123500 | 4157656850 | 19130 | 19120 | 19130 | 19120 | 196 |
| 447 | 20240510 | 123400 | 4153908370 | 19110 | 19120 | 19120 | 19110 | 630 |
| 448 | 20240510 | 123300 | 4141864000 | 19120 | 19110 | 19130 | 19080 | 4493 |
| 449 | 20240510 | 123200 | 4056012040 | 19110 | 19080 | 19110 | 19080 | 385 |
| 450 | 20240510 | 123100 | 4048659170 | 19080 | 19080 | 19090 | 19080 | 2077 |
| 451 | 20240510 | 123000 | 4009030000 | 19080 | 19090 | 19110 | 19080 | 476 |
| 452 | 20240510 | 122900 | 3999945990 | 19090 | 19110 | 19110 | 19090 | 678 |
| 453 | 20240510 | 122800 | 3987002390 | 19110 | 19100 | 19110 | 19090 | 168 |
| 454 | 20240510 | 122700 | 3983794630 | 19090 | 19100 | 19110 | 19090 | 177 |
| 455 | 20240510 | 122600 | 3980413950 | 19100 | 19100 | 19100 | 19090 | 307 |
| 456 | 20240510 | 122500 | 3974550470 | 19100 | 19090 | 19100 | 19080 | 501 |
| 457 | 20240510 | 122400 | 3964989110 | 19090 | 19090 | 19090 | 19090 | 1660 |
| 458 | 20240510 | 122300 | 3933299710 | 19100 | 19100 | 19110 | 19100 | 234 |
| 459 | 20240510 | 122200 | 3928830190 | 19100 | 19140 | 19140 | 19100 | 544 |
| 460 | 20240510 | 122100 | 3918429170 | 19140 | 19130 | 19140 | 19130 | 64 |
| 461 | 20240510 | 122000 | 3917204570 | 19130 | 19140 | 19140 | 19130 | 51 |
| 462 | 20240510 | 121900 | 3916228510 | 19140 | 19140 | 19140 | 19140 | 56 |
| 463 | 20240510 | 121800 | 3915156670 | 19140 | 19130 | 19140 | 19120 | 44 |
| 464 | 20240510 | 121700 | 3914315210 | 19120 | 19110 | 19140 | 19110 | 1238 |
| 465 | 20240510 | 121600 | 3890636980 | 19120 | 19120 | 19120 | 19090 | 448 |
| 466 | 20240510 | 121500 | 3882072710 | 19120 | 19110 | 19120 | 19100 | 213 |
| 467 | 20240510 | 121400 | 3878003070 | 19090 | 19110 | 19130 | 19090 | 440 |
| 468 | 20240510 | 121300 | 3869601430 | 19110 | 19130 | 19130 | 19100 | 1370 |
| 469 | 20240510 | 121200 | 3843424960 | 19130 | 19130 | 19130 | 19130 | 49 |
| 470 | 20240510 | 121100 | 3842487590 | 19130 | 19140 | 19140 | 19130 | 70 |
| 471 | 20240510 | 121000 | 3841148290 | 19140 | 19110 | 19140 | 19110 | 39 |
| 472 | 20240510 | 120900 | 3840402940 | 19110 | 19150 | 19150 | 19100 | 285 |
| 473 | 20240510 | 120800 | 3834957880 | 19130 | 19130 | 19130 | 19100 | 1729 |
| 474 | 20240510 | 120700 | 3801915110 | 19120 | 19140 | 19150 | 19120 | 1070 |
| 475 | 20240510 | 120600 | 3781448970 | 19130 | 19150 | 19150 | 19130 | 886 |
| 476 | 20240510 | 120500 | 3764485360 | 19160 | 19150 | 19160 | 19150 | 31 |
| 477 | 20240510 | 120400 | 3763891410 | 19160 | 19160 | 19160 | 19140 | 116 |
| 478 | 20240510 | 120300 | 3761670890 | 19140 | 19130 | 19170 | 19120 | 390 |
| 479 | 20240510 | 120200 | 3754200740 | 19130 | 19170 | 19170 | 19130 | 903 |
| 480 | 20240510 | 120100 | 3736917230 | 19170 | 19150 | 19170 | 19110 | 3563 |
| 481 | 20240510 | 120000 | 3668749530 | 19150 | 19170 | 19170 | 19140 | 437 |
| 482 | 20240510 | 115900 | 3660377430 | 19170 | 19170 | 19180 | 19170 | 51 |
| 483 | 20240510 | 115800 | 3659399700 | 19170 | 19170 | 19180 | 19160 | 84 |
| 484 | 20240510 | 115700 | 3657789600 | 19180 | 19140 | 19180 | 19140 | 3573 |
| 485 | 20240510 | 115600 | 3589327830 | 19120 | 19150 | 19160 | 19120 | 769 |
| 486 | 20240510 | 115500 | 3574614390 | 19150 | 19160 | 19160 | 19150 | 92 |
| 487 | 20240510 | 115400 | 3572852560 | 19150 | 19160 | 19160 | 19150 | 138 |
| 488 | 20240510 | 115300 | 3570209820 | 19160 | 19160 | 19170 | 19150 | 126 |
| 489 | 20240510 | 115200 | 3567795680 | 19150 | 19170 | 19170 | 19150 | 1164 |
| 490 | 20240510 | 115100 | 3545501310 | 19170 | 19170 | 19170 | 19150 | 558 |
| 491 | 20240510 | 115000 | 3534808910 | 19160 | 19180 | 19180 | 19160 | 1914 |
| 492 | 20240510 | 114900 | 3498119800 | 19180 | 19200 | 19200 | 19180 | 147 |
| 493 | 20240510 | 114800 | 3495298720 | 19180 | 19170 | 19180 | 19170 | 1315 |
| 494 | 20240510 | 114700 | 3470077940 | 19180 | 19180 | 19180 | 19180 | 354 |
| 495 | 20240510 | 114600 | 3463288220 | 19180 | 19200 | 19200 | 19180 | 504 |
| 496 | 20240510 | 114500 | 3453621440 | 19200 | 19190 | 19230 | 19180 | 2036 |
| 497 | 20240510 | 114400 | 3414559110 | 19190 | 19200 | 19230 | 19180 | 2942 |
| 498 | 20240510 | 114300 | 3358067140 | 19200 | 19190 | 19200 | 19190 | 83 |
| 499 | 20240510 | 114200 | 3356473610 | 19190 | 19200 | 19200 | 19190 | 275 |
| 500 | 20240510 | 114100 | 3351193620 | 19190 | 19210 | 19210 | 19190 | 265 |
| 501 | 20240510 | 114000 | 3346105720 | 19220 | 19200 | 19220 | 19200 | 27 |
| 502 | 20240510 | 113900 | 3345587200 | 19210 | 19210 | 19210 | 19210 | 2 |
| 503 | 20240510 | 113800 | 3345548780 | 19200 | 19220 | 19220 | 19200 | 242 |
| 504 | 20240510 | 113700 | 3340900460 | 19220 | 19220 | 19220 | 19210 | 140 |
| 505 | 20240510 | 113600 | 3338209680 | 19200 | 19190 | 19230 | 19180 | 817 |
| 506 | 20240510 | 113500 | 3322525380 | 19180 | 19190 | 19200 | 19180 | 372 |
| 507 | 20240510 | 113400 | 3315389080 | 19190 | 19180 | 19200 | 19180 | 185 |
| 508 | 20240510 | 113300 | 3311840640 | 19180 | 19180 | 19210 | 19170 | 838 |
| 509 | 20240510 | 113200 | 3295767180 | 19180 | 19210 | 19210 | 19180 | 150 |
| 510 | 20240510 | 113100 | 3292890150 | 19180 | 19200 | 19200 | 19180 | 582 |
| 511 | 20240510 | 113000 | 3281721770 | 19210 | 19200 | 19230 | 19200 | 360 |
| 512 | 20240510 | 112900 | 3274809550 | 19190 | 19200 | 19200 | 19180 | 1160 |
| 513 | 20240510 | 112800 | 3252558320 | 19200 | 19220 | 19240 | 19200 | 5215 |
| 514 | 20240510 | 112700 | 3152409940 | 19220 | 19260 | 19260 | 19220 | 2311 |
| 515 | 20240510 | 112600 | 3107959110 | 19260 | 19280 | 19280 | 19260 | 448 |
| 516 | 20240510 | 112500 | 3099330240 | 19280 | 19280 | 19280 | 19270 | 2529 |
| 517 | 20240510 | 112400 | 3050586060 | 19280 | 19270 | 19280 | 19270 | 368 |
| 518 | 20240510 | 112300 | 3043491030 | 19270 | 19300 | 19300 | 19270 | 791 |
| 519 | 20240510 | 112200 | 3028247180 | 19290 | 19310 | 19310 | 19280 | 1641 |
| 520 | 20240510 | 112100 | 2996596170 | 19310 | 19310 | 19310 | 19300 | 445 |
| 521 | 20240510 | 112000 | 2988006100 | 19320 | 19350 | 19350 | 19310 | 305 |
| 522 | 20240510 | 111900 | 2982109860 | 19350 | 19370 | 19370 | 19350 | 1038 |
| 523 | 20240510 | 111800 | 2962010930 | 19370 | 19380 | 19380 | 19370 | 594 |
| 524 | 20240510 | 111700 | 2950505130 | 19380 | 19300 | 19380 | 19290 | 1113 |
| 525 | 20240510 | 111600 | 2928984670 | 19320 | 19300 | 19320 | 19300 | 54 |
| 526 | 20240510 | 111500 | 2927941410 | 19320 | 19290 | 19320 | 19280 | 1638 |
| 527 | 20240510 | 111400 | 2896333800 | 19290 | 19290 | 19290 | 19280 | 1721 |
| 528 | 20240510 | 111300 | 2863152670 | 19290 | 19280 | 19290 | 19280 | 122 |
| 529 | 20240510 | 111200 | 2860800490 | 19300 | 19300 | 19300 | 19280 | 914 |
| 530 | 20240510 | 111100 | 2843171860 | 19310 | 19320 | 19320 | 19310 | 13 |
| 531 | 20240510 | 111000 | 2842920730 | 19300 | 19290 | 19320 | 19280 | 95 |
| 532 | 20240510 | 110900 | 2841087790 | 19280 | 19300 | 19320 | 19280 | 591 |
| 533 | 20240510 | 110800 | 2829687160 | 19290 | 19310 | 19330 | 19290 | 37 |
| 534 | 20240510 | 110700 | 2828972850 | 19330 | 19340 | 19340 | 19310 | 33 |
| 535 | 20240510 | 110600 | 2828334990 | 19340 | 19300 | 19350 | 19300 | 608 |
| 536 | 20240510 | 110500 | 2816576650 | 19310 | 19290 | 19320 | 19270 | 1352 |
| 537 | 20240510 | 110400 | 2790500070 | 19290 | 19320 | 19320 | 19290 | 98 |
| 538 | 20240510 | 110300 | 2788608530 | 19310 | 19340 | 19340 | 19310 | 639 |
| 539 | 20240510 | 110200 | 2776262120 | 19330 | 19330 | 19330 | 19330 | 16 |
| 540 | 20240510 | 110100 | 2775952840 | 19330 | 19330 | 19330 | 19320 | 107 |
| 541 | 20240510 | 110000 | 2773885030 | 19330 | 19320 | 19330 | 19310 | 1137 |
| 542 | 20240510 | 105900 | 2751924110 | 19320 | 19300 | 19320 | 19300 | 917 |
| 543 | 20240510 | 105800 | 2734222060 | 19300 | 19300 | 19320 | 19290 | 1317 |
| 544 | 20240510 | 105700 | 2708788170 | 19290 | 19310 | 19310 | 19290 | 270 |
| 545 | 20240510 | 105600 | 2703577710 | 19310 | 19290 | 19310 | 19270 | 223 |
| 546 | 20240510 | 105500 | 2699276150 | 19290 | 19300 | 19320 | 19290 | 484 |
| 547 | 20240510 | 105400 | 2689938600 | 19290 | 19280 | 19320 | 19280 | 1619 |
| 548 | 20240510 | 105300 | 2658711110 | 19270 | 19310 | 19310 | 19270 | 1761 |
| 549 | 20240510 | 105200 | 2624731900 | 19320 | 19330 | 19340 | 19320 | 543 |
| 550 | 20240510 | 105100 | 2614239520 | 19330 | 19340 | 19340 | 19320 | 526 |
| 551 | 20240510 | 105000 | 2604074720 | 19340 | 19340 | 19340 | 19330 | 191 |
| 552 | 20240510 | 104900 | 2600382240 | 19360 | 19360 | 19360 | 19340 | 857 |
| 553 | 20240510 | 104800 | 2583806710 | 19360 | 19360 | 19360 | 19350 | 624 |
| 554 | 20240510 | 104700 | 2571731040 | 19360 | 19380 | 19380 | 19360 | 174 |
| 555 | 20240510 | 104600 | 2568360810 | 19380 | 19370 | 19390 | 19370 | 107 |
| 556 | 20240510 | 104500 | 2566287510 | 19360 | 19370 | 19370 | 19360 | 421 |
| 557 | 20240510 | 104400 | 2558134240 | 19390 | 19370 | 19390 | 19370 | 208 |
| 558 | 20240510 | 104300 | 2554103100 | 19360 | 19350 | 19360 | 19350 | 749 |
| 559 | 20240510 | 104200 | 2539608650 | 19350 | 19340 | 19370 | 19330 | 1689 |
| 560 | 20240510 | 104100 | 2506932680 | 19340 | 19360 | 19370 | 19340 | 1946 |
| 561 | 20240510 | 104000 | 2469276960 | 19370 | 19360 | 19370 | 19360 | 784 |
| 562 | 20240510 | 103900 | 2454093310 | 19370 | 19390 | 19390 | 19360 | 1078 |
| 563 | 20240510 | 103800 | 2433208440 | 19390 | 19400 | 19400 | 19390 | 1118 |
| 564 | 20240510 | 103700 | 2411521050 | 19400 | 19420 | 19420 | 19380 | 4258 |
| 565 | 20240510 | 103600 | 2328921360 | 19430 | 19460 | 19460 | 19410 | 6441 |
| 566 | 20240510 | 103500 | 2203726690 | 19460 | 19460 | 19460 | 19450 | 575 |
| 567 | 20240510 | 103400 | 2192540000 | 19450 | 19480 | 19480 | 19450 | 4169 |
| 568 | 20240510 | 103300 | 2111394920 | 19470 | 19490 | 19490 | 19470 | 503 |
| 569 | 20240510 | 103200 | 2101596490 | 19490 | 19480 | 19490 | 19480 | 587 |
| 570 | 20240510 | 103100 | 2090159370 | 19480 | 19500 | 19500 | 19480 | 1376 |
| 571 | 20240510 | 103000 | 2063343370 | 19510 | 19530 | 19530 | 19490 | 6942 |
| 572 | 20240510 | 102900 | 1927918940 | 19520 | 19530 | 19530 | 19520 | 456 |
| 573 | 20240510 | 102800 | 1919016220 | 19540 | 19540 | 19540 | 19530 | 29 |
| 574 | 20240510 | 102700 | 1918449570 | 19540 | 19520 | 19540 | 19520 | 252 |
| 575 | 20240510 | 102600 | 1913528470 | 19520 | 19520 | 19520 | 19520 | 244 |
| 576 | 20240510 | 102500 | 1908765590 | 19520 | 19540 | 19540 | 19520 | 565 |
| 577 | 20240510 | 102400 | 1897732510 | 19540 | 19530 | 19540 | 19530 | 195 |
| 578 | 20240510 | 102300 | 1893923590 | 19520 | 19530 | 19530 | 19520 | 375 |
| 579 | 20240510 | 102200 | 1886601810 | 19540 | 19530 | 19540 | 19520 | 272 |
| 580 | 20240510 | 102100 | 1881290410 | 19540 | 19530 | 19560 | 19530 | 133 |
| 581 | 20240510 | 102000 | 1878692680 | 19520 | 19520 | 19530 | 19520 | 591 |
| 582 | 20240510 | 101900 | 1867156070 | 19520 | 19560 | 19560 | 19520 | 2102 |
| 583 | 20240510 | 101800 | 1826097430 | 19570 | 19570 | 19570 | 19540 | 460 |
| 584 | 20240510 | 101700 | 1817106280 | 19570 | 19570 | 19570 | 19570 | 36 |
| 585 | 20240510 | 101600 | 1816401760 | 19590 | 19550 | 19590 | 19540 | 187 |
| 586 | 20240510 | 101500 | 1812745210 | 19550 | 19570 | 19570 | 19550 | 150 |
| 587 | 20240510 | 101400 | 1809810880 | 19560 | 19580 | 19580 | 19540 | 498 |
| 588 | 20240510 | 101300 | 1800069270 | 19590 | 19590 | 19600 | 19590 | 61 |
| 589 | 20240510 | 101200 | 1798874160 | 19600 | 19640 | 19650 | 19600 | 285 |
| 590 | 20240510 | 101100 | 1793279250 | 19640 | 19600 | 19640 | 19590 | 503 |
| 591 | 20240510 | 101000 | 1783424180 | 19640 | 19640 | 19640 | 19590 | 603 |
| 592 | 20240510 | 100900 | 1771600530 | 19640 | 19620 | 19650 | 19550 | 756 |
| 593 | 20240510 | 100800 | 1756756360 | 19620 | 19560 | 19620 | 19540 | 2054 |
| 594 | 20240510 | 100700 | 1716567940 | 19560 | 19550 | 19560 | 19550 | 171 |
| 595 | 20240510 | 100600 | 1713223950 | 19550 | 19570 | 19570 | 19550 | 242 |
| 596 | 20240510 | 100500 | 1708492260 | 19570 | 19560 | 19570 | 19550 | 1129 |
| 597 | 20240510 | 100400 | 1686412960 | 19560 | 19570 | 19580 | 19560 | 356 |
| 598 | 20240510 | 100300 | 1679446890 | 19570 | 19600 | 19600 | 19570 | 701 |
| 599 | 20240510 | 100200 | 1665718190 | 19600 | 19600 | 19620 | 19600 | 625 |
| 600 | 20240510 | 100100 | 1653467850 | 19620 | 19620 | 19620 | 19600 | 92 |
| 601 | 20240510 | 100000 | 1651663620 | 19600 | 19620 | 19640 | 19600 | 189 |
| 602 | 20240510 | 095900 | 1647954990 | 19620 | 19570 | 19620 | 19560 | 2201 |
| 603 | 20240510 | 095800 | 1604857580 | 19560 | 19570 | 19570 | 19560 | 308 |
| 604 | 20240510 | 095700 | 1598831440 | 19570 | 19570 | 19570 | 19570 | 74 |
| 605 | 20240510 | 095600 | 1597383260 | 19570 | 19570 | 19570 | 19560 | 165 |
| 606 | 20240510 | 095500 | 1594154810 | 19560 | 19560 | 19570 | 19560 | 957 |
| 607 | 20240510 | 095400 | 1575431480 | 19560 | 19580 | 19580 | 19560 | 320 |
| 608 | 20240510 | 095300 | 1569168850 | 19580 | 19590 | 19590 | 19580 | 115 |
| 609 | 20240510 | 095200 | 1566916860 | 19590 | 19600 | 19600 | 19590 | 370 |
| 610 | 20240510 | 095100 | 1559664950 | 19600 | 19600 | 19600 | 19590 | 137 |
| 611 | 20240510 | 095000 | 1556980250 | 19600 | 19570 | 19600 | 19560 | 1840 |
| 612 | 20240510 | 094900 | 1520954140 | 19570 | 19580 | 19600 | 19570 | 687 |
| 613 | 20240510 | 094800 | 1507505310 | 19570 | 19620 | 19620 | 19570 | 5230 |
| 614 | 20240510 | 094700 | 1405118690 | 19620 | 19620 | 19620 | 19620 | 35 |
| 615 | 20240510 | 094600 | 1404431990 | 19630 | 19620 | 19630 | 19600 | 593 |
| 616 | 20240510 | 094500 | 1392800250 | 19630 | 19630 | 19630 | 19590 | 720 |
| 617 | 20240510 | 094400 | 1378692800 | 19630 | 19630 | 19630 | 19590 | 961 |
| 618 | 20240510 | 094300 | 1359853220 | 19630 | 19630 | 19630 | 19600 | 734 |
| 619 | 20240510 | 094200 | 1345465120 | 19630 | 19630 | 19630 | 19580 | 2873 |
| 620 | 20240510 | 094100 | 1289201280 | 19630 | 19610 | 19630 | 19590 | 246 |
| 621 | 20240510 | 094000 | 1284377090 | 19620 | 19610 | 19620 | 19600 | 1555 |
| 622 | 20240510 | 093900 | 1253889570 | 19610 | 19630 | 19630 | 19600 | 165 |
| 623 | 20240510 | 093800 | 1250652810 | 19630 | 19630 | 19640 | 19630 | 498 |
| 624 | 20240510 | 093700 | 1240873720 | 19630 | 19650 | 19650 | 19620 | 358 |
| 625 | 20240510 | 093600 | 1233843470 | 19650 | 19610 | 19650 | 19610 | 841 |
| 626 | 20240510 | 093500 | 1217335890 | 19600 | 19590 | 19600 | 19580 | 1226 |
| 627 | 20240510 | 093400 | 1193327680 | 19600 | 19600 | 19600 | 19590 | 1315 |
| 628 | 20240510 | 093300 | 1167564920 | 19590 | 19600 | 19600 | 19590 | 343 |
| 629 | 20240510 | 093200 | 1160842520 | 19600 | 19610 | 19610 | 19580 | 1004 |
| 630 | 20240510 | 093100 | 1141165200 | 19610 | 19630 | 19640 | 19600 | 1612 |
| 631 | 20240510 | 093000 | 1109553140 | 19630 | 19640 | 19640 | 19610 | 1138 |
| 632 | 20240510 | 092900 | 1087222900 | 19640 | 19640 | 19640 | 19630 | 719 |
| 633 | 20240510 | 092800 | 1073103850 | 19640 | 19650 | 19650 | 19640 | 476 |
| 634 | 20240510 | 092700 | 1063755200 | 19640 | 19680 | 19680 | 19640 | 1462 |
| 635 | 20240510 | 092600 | 1035003970 | 19690 | 19710 | 19730 | 19690 | 1356 |
| 636 | 20240510 | 092500 | 1008276880 | 19700 | 19710 | 19720 | 19700 | 478 |
| 637 | 20240510 | 092400 | 998856100 | 19710 | 19720 | 19720 | 19700 | 604 |
| 638 | 20240510 | 092300 | 986953970 | 19720 | 19730 | 19730 | 19690 | 1063 |
| 639 | 20240510 | 092200 | 966003480 | 19740 | 19630 | 19750 | 19630 | 4258 |
| 640 | 20240510 | 092100 | 882259910 | 19630 | 19650 | 19650 | 19620 | 1021 |
| 641 | 20240510 | 092000 | 862227100 | 19640 | 19610 | 19660 | 19600 | 3304 |
| 642 | 20240510 | 091900 | 797355970 | 19600 | 19620 | 19640 | 19600 | 1194 |
| 643 | 20240510 | 091800 | 773946110 | 19620 | 19650 | 19650 | 19610 | 495 |
| 644 | 20240510 | 091700 | 764228510 | 19650 | 19600 | 19650 | 19590 | 1482 |
| 645 | 20240510 | 091600 | 735181390 | 19600 | 19630 | 19650 | 19580 | 7962 |
| 646 | 20240510 | 091500 | 579078260 | 19620 | 19650 | 19650 | 19620 | 1387 |
| 647 | 20240510 | 091400 | 551849070 | 19650 | 19670 | 19670 | 19620 | 3911 |
| 648 | 20240510 | 091300 | 475044340 | 19670 | 19650 | 19670 | 19650 | 630 |
| 649 | 20240510 | 091200 | 462655460 | 19650 | 19670 | 19670 | 19650 | 865 |
| 650 | 20240510 | 091100 | 445649980 | 19670 | 19690 | 19700 | 19670 | 1465 |
| 651 | 20240510 | 091000 | 416815280 | 19680 | 19710 | 19710 | 19680 | 603 |
| 652 | 20240510 | 090900 | 404939710 | 19710 | 19710 | 19710 | 19700 | 1540 |
| 653 | 20240510 | 090800 | 374587310 | 19720 | 19790 | 19790 | 19720 | 549 |
| 654 | 20240510 | 090700 | 363750410 | 19800 | 19780 | 19800 | 19740 | 1630 |
| 655 | 20240510 | 090600 | 331535520 | 19750 | 19710 | 19760 | 19700 | 1623 |
| 656 | 20240510 | 090500 | 299526460 | 19710 | 19710 | 19710 | 19700 | 342 |
| 657 | 20240510 | 090400 | 292786250 | 19710 | 19720 | 19720 | 19710 | 135 |
| 658 | 20240510 | 090300 | 290125270 | 19720 | 19620 | 19730 | 19620 | 805 |
| 659 | 20240510 | 090200 | 274309890 | 19620 | 19750 | 19780 | 19600 | 8114 |
| 660 | 20240510 | 090100 | 114865410 | 19740 | 19880 | 19880 | 19740 | 1549 |
| 661 | 20240510 | 090000 | 84259500 | 19740 | 19700 | 19880 | 19670 | 4160 |