KissMeData/093510/min/candle-20240510.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240510	200000	206140	1874	1874	1874	1874	110
3	20240510	195900	206140	1874	1874	1874	1874	0
4	20240510	195800	206140	1874	1874	1874	1874	0
5	20240510	195700	206140	1874	1874	1874	1874	0
6	20240510	195600	206140	1874	1874	1874	1874	0
7	20240510	195500	206140	1874	1874	1874	1874	0
8	20240510	195400	206140	1874	1874	1874	1874	0
9	20240510	195300	206140	1874	1874	1874	1874	0
10	20240510	195200	206140	1874	1874	1874	1874	0
11	20240510	195100	206140	1874	1874	1874	1874	0
12	20240510	195000	206140	1874	1874	1874	1874	0
13	20240510	194900	206140	1874	1874	1874	1874	0
14	20240510	194800	206140	1874	1874	1874	1874	0
15	20240510	194700	206140	1874	1874	1874	1874	0
16	20240510	194600	206140	1874	1874	1874	1874	0
17	20240510	194500	206140	1874	1874	1874	1874	0
18	20240510	194400	206140	1874	1874	1874	1874	0
19	20240510	194300	206140	1874	1874	1874	1874	0
20	20240510	194200	206140	1874	1874	1874	1874	0
21	20240510	194100	206140	1874	1874	1874	1874	0
22	20240510	194000	206140	1874	1874	1874	1874	0
23	20240510	193900	206140	1874	1874	1874	1874	0
24	20240510	193800	206140	1874	1874	1874	1874	0
25	20240510	193700	206140	1874	1874	1874	1874	0
26	20240510	193600	206140	1874	1874	1874	1874	0
27	20240510	193500	206140	1874	1874	1874	1874	0
28	20240510	193400	206140	1874	1874	1874	1874	0
29	20240510	193300	206140	1874	1874	1874	1874	0
30	20240510	193200	206140	1874	1874	1874	1874	0
31	20240510	193100	206140	1874	1874	1874	1874	0
32	20240510	193000	206140	1874	1874	1874	1874	110
33	20240510	192900	206140	1874	1874	1874	1874	0
34	20240510	192800	206140	1874	1874	1874	1874	0
35	20240510	192700	206140	1874	1874	1874	1874	0
36	20240510	192600	206140	1874	1874	1874	1874	0
37	20240510	192500	206140	1874	1874	1874	1874	0
38	20240510	192400	206140	1874	1874	1874	1874	0
39	20240510	192300	206140	1874	1874	1874	1874	0
40	20240510	192200	206140	1874	1874	1874	1874	0
41	20240510	192100	206140	1874	1874	1874	1874	0
42	20240510	192000	206140	1874	1874	1874	1874	0
43	20240510	191900	206140	1874	1874	1874	1874	0
44	20240510	191800	206140	1874	1874	1874	1874	0
45	20240510	191700	206140	1874	1874	1874	1874	0
46	20240510	191600	206140	1874	1874	1874	1874	0
47	20240510	191500	206140	1874	1874	1874	1874	0
48	20240510	191400	206140	1874	1874	1874	1874	0
49	20240510	191300	206140	1874	1874	1874	1874	0
50	20240510	191200	206140	1874	1874	1874	1874	0
51	20240510	191100	206140	1874	1874	1874	1874	0
52	20240510	191000	206140	1874	1874	1874	1874	0
53	20240510	190900	206140	1874	1874	1874	1874	0
54	20240510	190800	206140	1874	1874	1874	1874	0
55	20240510	190700	206140	1874	1874	1874	1874	0
56	20240510	190600	206140	1874	1874	1874	1874	0
57	20240510	190500	206140	1874	1874	1874	1874	0
58	20240510	190400	206140	1874	1874	1874	1874	0
59	20240510	190300	206140	1874	1874	1874	1874	0
60	20240510	190200	206140	1874	1874	1874	1874	0
61	20240510	190100	206140	1874	1874	1874	1874	0
62	20240510	190000	206140	1874	1874	1874	1874	110
63	20240510	185900	206140	1874	1874	1874	1874	0
64	20240510	185800	206140	1874	1874	1874	1874	0
65	20240510	185700	206140	1874	1874	1874	1874	0
66	20240510	185600	206140	1874	1874	1874	1874	0
67	20240510	185500	206140	1874	1874	1874	1874	0
68	20240510	185400	206140	1874	1874	1874	1874	0
69	20240510	185300	206140	1874	1874	1874	1874	0
70	20240510	185200	206140	1874	1874	1874	1874	0
71	20240510	185100	206140	1874	1874	1874	1874	0
72	20240510	185000	206140	1874	1874	1874	1874	0
73	20240510	184900	206140	1874	1874	1874	1874	0
74	20240510	184800	206140	1874	1874	1874	1874	0
75	20240510	184700	206140	1874	1874	1874	1874	0
76	20240510	184600	206140	1874	1874	1874	1874	0
77	20240510	184500	206140	1874	1874	1874	1874	0
78	20240510	184400	206140	1874	1874	1874	1874	0
79	20240510	184300	206140	1874	1874	1874	1874	0
80	20240510	184200	206140	1874	1874	1874	1874	0
81	20240510	184100	206140	1874	1874	1874	1874	0
82	20240510	184000	206140	1874	1874	1874	1874	0
83	20240510	183900	206140	1874	1874	1874	1874	0
84	20240510	183800	206140	1874	1874	1874	1874	0
85	20240510	183700	206140	1874	1874	1874	1874	0
86	20240510	183600	206140	1874	1874	1874	1874	0
87	20240510	183500	206140	1874	1874	1874	1874	0
88	20240510	183400	206140	1874	1874	1874	1874	0
89	20240510	183300	206140	1874	1874	1874	1874	0
90	20240510	183200	206140	1874	1874	1874	1874	0
91	20240510	183100	206140	1874	1874	1874	1874	0
92	20240510	183000	206140	1874	1874	1874	1874	110
93	20240510	182900	206140	1874	1874	1874	1874	0
94	20240510	182800	206140	1874	1874	1874	1874	0
95	20240510	182700	206140	1874	1874	1874	1874	0
96	20240510	182600	206140	1874	1874	1874	1874	0
97	20240510	182500	206140	1874	1874	1874	1874	0
98	20240510	182400	206140	1874	1874	1874	1874	0
99	20240510	182300	206140	1874	1874	1874	1874	0
100	20240510	182200	206140	1874	1874	1874	1874	0
101	20240510	182100	206140	1874	1874	1874	1874	0
102	20240510	182000	206140	1874	1874	1874	1874	0
103	20240510	181900	206140	1874	1874	1874	1874	0
104	20240510	181800	206140	1874	1874	1874	1874	0
105	20240510	181700	206140	1874	1874	1874	1874	0
106	20240510	181600	206140	1874	1874	1874	1874	0
107	20240510	181500	206140	1874	1874	1874	1874	0
108	20240510	181400	206140	1874	1874	1874	1874	0
109	20240510	181300	206140	1874	1874	1874	1874	0
110	20240510	181200	206140	1874	1874	1874	1874	0
111	20240510	181100	206140	1874	1874	1874	1874	0
112	20240510	181000	206140	1874	1874	1874	1874	0
113	20240510	180900	206140	1874	1874	1874	1874	0
114	20240510	180800	206140	1874	1874	1874	1874	0
115	20240510	180700	206140	1874	1874	1874	1874	0
116	20240510	180600	206140	1874	1874	1874	1874	0
117	20240510	180500	206140	1874	1874	1874	1874	0
118	20240510	180400	206140	1874	1874	1874	1874	0
119	20240510	180300	206140	1874	1874	1874	1874	0
120	20240510	180200	206140	1874	1874	1874	1874	0
121	20240510	180100	206140	1874	1874	1874	1874	0
122	20240510	180000	206140	1874	1874	1874	1874	110
123	20240510	175900	206140	1874	1874	1874	1874	0
124	20240510	175800	206140	1874	1874	1874	1874	0
125	20240510	175700	206140	1874	1874	1874	1874	0
126	20240510	175600	206140	1874	1874	1874	1874	0
127	20240510	175500	206140	1874	1874	1874	1874	0
128	20240510	175400	206140	1874	1874	1874	1874	0
129	20240510	175300	206140	1874	1874	1874	1874	0
130	20240510	175200	206140	1874	1874	1874	1874	0
131	20240510	175100	206140	1874	1874	1874	1874	0
132	20240510	175000	206140	1874	1874	1874	1874	0
133	20240510	174900	206140	1874	1874	1874	1874	0
134	20240510	174800	206140	1874	1874	1874	1874	0
135	20240510	174700	206140	1874	1874	1874	1874	0
136	20240510	174600	206140	1874	1874	1874	1874	0
137	20240510	174500	206140	1874	1874	1874	1874	0
138	20240510	174400	206140	1874	1874	1874	1874	0
139	20240510	174300	206140	1874	1874	1874	1874	0
140	20240510	174200	206140	1874	1874	1874	1874	0
141	20240510	174100	206140	1874	1874	1874	1874	0
142	20240510	174000	206140	1874	1874	1874	1874	0
143	20240510	173900	206140	1874	1874	1874	1874	0
144	20240510	173800	206140	1874	1874	1874	1874	0
145	20240510	173700	206140	1874	1874	1874	1874	0
146	20240510	173600	206140	1874	1874	1874	1874	0
147	20240510	173500	206140	1874	1874	1874	1874	0
148	20240510	173400	206140	1874	1874	1874	1874	0
149	20240510	173300	206140	1874	1874	1874	1874	0
150	20240510	173200	206140	1874	1874	1874	1874	0
151	20240510	173100	206140	1874	1874	1874	1874	0
152	20240510	173000	206140	1874	1874	1874	1874	110
153	20240510	172900	206140	1874	1874	1874	1874	0
154	20240510	172800	206140	1874	1874	1874	1874	0
155	20240510	172700	206140	1874	1874	1874	1874	0
156	20240510	172600	206140	1874	1874	1874	1874	0
157	20240510	172500	206140	1874	1874	1874	1874	0
158	20240510	172400	206140	1874	1874	1874	1874	0
159	20240510	172300	206140	1874	1874	1874	1874	0
160	20240510	172200	206140	1874	1874	1874	1874	0
161	20240510	172100	206140	1874	1874	1874	1874	0
162	20240510	172000	206140	1874	1874	1874	1874	0
163	20240510	171900	206140	1874	1874	1874	1874	0
164	20240510	171800	206140	1874	1874	1874	1874	0
165	20240510	171700	206140	1874	1874	1874	1874	0
166	20240510	171600	206140	1874	1874	1874	1874	0
167	20240510	171500	206140	1874	1874	1874	1874	0
168	20240510	171400	206140	1874	1874	1874	1874	0
169	20240510	171300	206140	1874	1874	1874	1874	0
170	20240510	171200	206140	1874	1874	1874	1874	0
171	20240510	171100	206140	1874	1874	1874	1874	0
172	20240510	171000	206140	1874	1874	1874	1874	0
173	20240510	170900	206140	1874	1874	1874	1874	0
174	20240510	170800	206140	1874	1874	1874	1874	0
175	20240510	170700	206140	1874	1874	1874	1874	0
176	20240510	170600	206140	1874	1874	1874	1874	0
177	20240510	170500	206140	1874	1874	1874	1874	0
178	20240510	170400	206140	1874	1874	1874	1874	0
179	20240510	170300	206140	1874	1874	1874	1874	0
180	20240510	170200	206140	1874	1874	1874	1874	0
181	20240510	170100	206140	1874	1874	1874	1874	0
182	20240510	170000	206140	1874	1874	1874	1874	110
183	20240510	165900	206140	1874	1874	1874	1874	0
184	20240510	165800	206140	1874	1874	1874	1874	0
185	20240510	165700	206140	1874	1874	1874	1874	0
186	20240510	165600	206140	1874	1874	1874	1874	0
187	20240510	165500	206140	1874	1874	1874	1874	0
188	20240510	165400	206140	1874	1874	1874	1874	0
189	20240510	165300	206140	1874	1874	1874	1874	0
190	20240510	165200	206140	1874	1874	1874	1874	0
191	20240510	165100	206140	1874	1874	1874	1874	0
192	20240510	165000	206140	1874	1874	1874	1874	0
193	20240510	164900	206140	1874	1874	1874	1874	0
194	20240510	164800	206140	1874	1874	1874	1874	0
195	20240510	164700	206140	1874	1874	1874	1874	0
196	20240510	164600	206140	1874	1874	1874	1874	0
197	20240510	164500	206140	1874	1874	1874	1874	0
198	20240510	164400	206140	1874	1874	1874	1874	0
199	20240510	164300	206140	1874	1874	1874	1874	0
200	20240510	164200	206140	1874	1874	1874	1874	0
201	20240510	164100	206140	1874	1874	1874	1874	0
202	20240510	164000	206140	1874	1874	1874	1874	0
203	20240510	163900	206140	1874	1874	1874	1874	0
204	20240510	163800	206140	1874	1874	1874	1874	0
205	20240510	163700	206140	1874	1874	1874	1874	0
206	20240510	163600	206140	1874	1874	1874	1874	0
207	20240510	163500	206140	1874	1874	1874	1874	0
208	20240510	163400	206140	1874	1874	1874	1874	0
209	20240510	163300	206140	1874	1874	1874	1874	0
210	20240510	163200	206140	1874	1874	1874	1874	0
211	20240510	163100	206140	1874	1874	1874	1874	0
212	20240510	163000	206140	1874	1874	1874	1874	110
213	20240510	162900	206140	1874	1874	1874	1874	0
214	20240510	162800	206140	1874	1874	1874	1874	0
215	20240510	162700	206140	1874	1874	1874	1874	0
216	20240510	162600	206140	1874	1874	1874	1874	0
217	20240510	162500	206140	1874	1874	1874	1874	0
218	20240510	162400	206140	1874	1874	1874	1874	0
219	20240510	162300	206140	1874	1874	1874	1874	0
220	20240510	162200	206140	1874	1874	1874	1874	0
221	20240510	162100	206140	1874	1874	1874	1874	0
222	20240510	162000	206140	1874	1874	1874	1874	0
223	20240510	161900	206140	1874	1874	1874	1874	0
224	20240510	161800	206140	1874	1874	1874	1874	0
225	20240510	161700	206140	1874	1874	1874	1874	0
226	20240510	161600	206140	1874	1874	1874	1874	0
227	20240510	161500	206140	1874	1874	1874	1874	0
228	20240510	161400	206140	1874	1874	1874	1874	0
229	20240510	161300	206140	1874	1874	1874	1874	0
230	20240510	161200	206140	1874	1874	1874	1874	0
231	20240510	161100	206140	1874	1874	1874	1874	0
232	20240510	161000	206140	1874	1874	1874	1874	0
233	20240510	160900	206140	1874	1874	1874	1874	0
234	20240510	160800	206140	1874	1874	1874	1874	0
235	20240510	160700	206140	1874	1874	1874	1874	0
236	20240510	160600	206140	1874	1874	1874	1874	0
237	20240510	160500	206140	1874	1874	1874	1874	0
238	20240510	160400	206140	1874	1874	1874	1874	0
239	20240510	160300	206140	1874	1874	1874	1874	0
240	20240510	160200	206140	1874	1874	1874	1874	0
241	20240510	160100	206140	1874	1874	1874	1874	0
242	20240510	160000	206140	1874	1874	1874	1874	110
243	20240510	155900	206140	1874	1874	1874	1874	0
244	20240510	155800	206140	1874	1874	1874	1874	0
245	20240510	155700	206140	1874	1874	1874	1874	0
246	20240510	155600	206140	1874	1874	1874	1874	0
247	20240510	155500	206140	1874	1874	1874	1874	0
248	20240510	155400	206140	1874	1874	1874	1874	0
249	20240510	155300	206140	1874	1874	1874	1874	0
250	20240510	155200	206140	1874	1874	1874	1874	0
251	20240510	155100	206140	1874	1874	1874	1874	0
252	20240510	155000	206140	1874	1874	1874	1874	0
253	20240510	154900	206140	1874	1874	1874	1874	0
254	20240510	154800	206140	1874	1874	1874	1874	0
255	20240510	154700	206140	1874	1874	1874	1874	0
256	20240510	154600	206140	1874	1874	1874	1874	0
257	20240510	154500	206140	1874	1874	1874	1874	0
258	20240510	154400	206140	1874	1874	1874	1874	0
259	20240510	154300	206140	1874	1874	1874	1874	0
260	20240510	154200	206140	1874	1874	1874	1874	0
261	20240510	154100	206140	1874	1874	1874	1874	0
262	20240510	154000	206140	1874	1874	1874	1874	0
263	20240510	153900	206140	1874	1874	1874	1874	0
264	20240510	153800	206140	1874	1874	1874	1874	0
265	20240510	153700	206140	1874	1874	1874	1874	0
266	20240510	153600	206140	1874	1874	1874	1874	0
267	20240510	153500	206140	1874	1874	1874	1874	0
268	20240510	153400	206140	1874	1874	1874	1874	0
269	20240510	153300	206140	1874	1874	1874	1874	0
270	20240510	153200	206140	1874	1874	1874	1874	0
271	20240510	153100	206140	1874	1874	1874	1874	0
272	20240510	153000	206140	1874	1874	1874	1874	110
273	20240510	152900	206140	1874	1874	1874	1874	0
274	20240510	152800	206140	1874	1874	1874	1874	0
275	20240510	152700	206140	1874	1874	1874	1874	0
276	20240510	152600	206140	1874	1874	1874	1874	0
277	20240510	152500	206140	1874	1874	1874	1874	0
278	20240510	152400	206140	1874	1874	1874	1874	0
279	20240510	152300	206140	1874	1874	1874	1874	0
280	20240510	152200	206140	1874	1874	1874	1874	0
281	20240510	152100	206140	1874	1874	1874	1874	0
282	20240510	152000	206140	1874	1874	1874	1874	0
283	20240510	151900	206140	1874	1874	1874	1874	0
284	20240510	151800	206140	1874	1874	1874	1874	0
285	20240510	151700	206140	1874	1874	1874	1874	0
286	20240510	151600	206140	1874	1874	1874	1874	0
287	20240510	151500	206140	1874	1874	1874	1874	0
288	20240510	151400	206140	1874	1874	1874	1874	0
289	20240510	151300	206140	1874	1874	1874	1874	0
290	20240510	151200	206140	1874	1874	1874	1874	0
291	20240510	151100	206140	1874	1874	1874	1874	0
292	20240510	151000	206140	1874	1874	1874	1874	0
293	20240510	150900	206140	1874	1874	1874	1874	0
294	20240510	150800	206140	1874	1874	1874	1874	0
295	20240510	150700	206140	1874	1874	1874	1874	0
296	20240510	150600	206140	1874	1874	1874	1874	0
297	20240510	150500	206140	1874	1874	1874	1874	0
298	20240510	150400	206140	1874	1874	1874	1874	0
299	20240510	150300	206140	1874	1874	1874	1874	0
300	20240510	150200	206140	1874	1874	1874	1874	0
301	20240510	150100	206140	1874	1874	1874	1874	0
302	20240510	150000	206140	1874	1874	1874	1874	0
303	20240510	145900	206140	1874	1874	1874	1874	0
304	20240510	145800	206140	1874	1874	1874	1874	0
305	20240510	145700	206140	1874	1874	1874	1874	0
306	20240510	145600	206140	1874	1874	1874	1874	0
307	20240510	145500	206140	1874	1874	1874	1874	0
308	20240510	145400	206140	1874	1874	1874	1874	0
309	20240510	145300	206140	1874	1874	1874	1874	0
310	20240510	145200	206140	1874	1874	1874	1874	0
311	20240510	145100	206140	1874	1874	1874	1874	0
312	20240510	145000	206140	1874	1874	1874	1874	0
313	20240510	144900	206140	1874	1874	1874	1874	0
314	20240510	144800	206140	1874	1874	1874	1874	0
315	20240510	144700	206140	1874	1874	1874	1874	0
316	20240510	144600	206140	1874	1874	1874	1874	0
317	20240510	144500	206140	1874	1874	1874	1874	0
318	20240510	144400	206140	1874	1874	1874	1874	0
319	20240510	144300	206140	1874	1874	1874	1874	0
320	20240510	144200	206140	1874	1874	1874	1874	0
321	20240510	144100	206140	1874	1874	1874	1874	0
322	20240510	144000	206140	1874	1874	1874	1874	0
323	20240510	143900	206140	1874	1874	1874	1874	0
324	20240510	143800	206140	1874	1874	1874	1874	0
325	20240510	143700	206140	1874	1874	1874	1874	0
326	20240510	143600	206140	1874	1874	1874	1874	0
327	20240510	143500	206140	1874	1874	1874	1874	0
328	20240510	143400	206140	1874	1874	1874	1874	0
329	20240510	143300	206140	1874	1874	1874	1874	0
330	20240510	143200	206140	1874	1874	1874	1874	0
331	20240510	143100	206140	1874	1874	1874	1874	0
332	20240510	143000	206140	1874	1874	1874	1874	0
333	20240510	142900	206140	1874	1874	1874	1874	0
334	20240510	142800	206140	1874	1874	1874	1874	0
335	20240510	142700	206140	1874	1874	1874	1874	0
336	20240510	142600	206140	1874	1874	1874	1874	0
337	20240510	142500	206140	1874	1874	1874	1874	0
338	20240510	142400	206140	1874	1874	1874	1874	0
339	20240510	142300	206140	1874	1874	1874	1874	0
340	20240510	142200	206140	1874	1874	1874	1874	0
341	20240510	142100	206140	1874	1874	1874	1874	0
342	20240510	142000	206140	1874	1874	1874	1874	0
343	20240510	141900	206140	1874	1874	1874	1874	0
344	20240510	141800	206140	1874	1874	1874	1874	0
345	20240510	141700	206140	1874	1874	1874	1874	0
346	20240510	141600	206140	1874	1874	1874	1874	0
347	20240510	141500	206140	1874	1874	1874	1874	0
348	20240510	141400	206140	1874	1874	1874	1874	0
349	20240510	141300	206140	1874	1874	1874	1874	0
350	20240510	141200	206140	1874	1874	1874	1874	0
351	20240510	141100	206140	1874	1874	1874	1874	0
352	20240510	141000	206140	1874	1874	1874	1874	0
353	20240510	140900	206140	1874	1874	1874	1874	0
354	20240510	140800	206140	1874	1874	1874	1874	0
355	20240510	140700	206140	1874	1874	1874	1874	0
356	20240510	140600	206140	1874	1874	1874	1874	0
357	20240510	140500	206140	1874	1874	1874	1874	0
358	20240510	140400	206140	1874	1874	1874	1874	0
359	20240510	140300	206140	1874	1874	1874	1874	0
360	20240510	140200	206140	1874	1874	1874	1874	0
361	20240510	140100	206140	1874	1874	1874	1874	0
362	20240510	140000	206140	1874	1874	1874	1874	0
363	20240510	135900	206140	1874	1874	1874	1874	0
364	20240510	135800	206140	1874	1874	1874	1874	0
365	20240510	135700	206140	1874	1874	1874	1874	0
366	20240510	135600	206140	1874	1874	1874	1874	0
367	20240510	135500	206140	1874	1874	1874	1874	0
368	20240510	135400	206140	1874	1874	1874	1874	0
369	20240510	135300	206140	1874	1874	1874	1874	0
370	20240510	135200	206140	1874	1874	1874	1874	0
371	20240510	135100	206140	1874	1874	1874	1874	0
372	20240510	135000	206140	1874	1874	1874	1874	0
373	20240510	134900	206140	1874	1874	1874	1874	0
374	20240510	134800	206140	1874	1874	1874	1874	0
375	20240510	134700	206140	1874	1874	1874	1874	0
376	20240510	134600	206140	1874	1874	1874	1874	0
377	20240510	134500	206140	1874	1874	1874	1874	0
378	20240510	134400	206140	1874	1874	1874	1874	0
379	20240510	134300	206140	1874	1874	1874	1874	0
380	20240510	134200	206140	1874	1874	1874	1874	0
381	20240510	134100	206140	1874	1874	1874	1874	0
382	20240510	134000	206140	1874	1874	1874	1874	0
383	20240510	133900	206140	1874	1874	1874	1874	0
384	20240510	133800	206140	1874	1874	1874	1874	0
385	20240510	133700	206140	1874	1874	1874	1874	0
386	20240510	133600	206140	1874	1874	1874	1874	0
387	20240510	133500	206140	1874	1874	1874	1874	0
388	20240510	133400	206140	1874	1874	1874	1874	0
389	20240510	133300	206140	1874	1874	1874	1874	0
390	20240510	133200	206140	1874	1874	1874	1874	0
391	20240510	133100	206140	1874	1874	1874	1874	0
392	20240510	133000	206140	1874	1874	1874	1874	0
393	20240510	132900	206140	1874	1874	1874	1874	0
394	20240510	132800	206140	1874	1874	1874	1874	0
395	20240510	132700	206140	1874	1874	1874	1874	0
396	20240510	132600	206140	1874	1874	1874	1874	0
397	20240510	132500	206140	1874	1874	1874	1874	0
398	20240510	132400	206140	1874	1874	1874	1874	0
399	20240510	132300	206140	1874	1874	1874	1874	0
400	20240510	132200	206140	1874	1874	1874	1874	0
401	20240510	132100	206140	1874	1874	1874	1874	0
402	20240510	132000	206140	1874	1874	1874	1874	0
403	20240510	131900	206140	1874	1874	1874	1874	0
404	20240510	131800	206140	1874	1874	1874	1874	0
405	20240510	131700	206140	1874	1874	1874	1874	0
406	20240510	131600	206140	1874	1874	1874	1874	0
407	20240510	131500	206140	1874	1874	1874	1874	0
408	20240510	131400	206140	1874	1874	1874	1874	0
409	20240510	131300	206140	1874	1874	1874	1874	0
410	20240510	131200	206140	1874	1874	1874	1874	0
411	20240510	131100	206140	1874	1874	1874	1874	0
412	20240510	131000	206140	1874	1874	1874	1874	0
413	20240510	130900	206140	1874	1874	1874	1874	0
414	20240510	130800	206140	1874	1874	1874	1874	0
415	20240510	130700	206140	1874	1874	1874	1874	0
416	20240510	130600	206140	1874	1874	1874	1874	0
417	20240510	130500	206140	1874	1874	1874	1874	0
418	20240510	130400	206140	1874	1874	1874	1874	0
419	20240510	130300	206140	1874	1874	1874	1874	0
420	20240510	130200	206140	1874	1874	1874	1874	0
421	20240510	130100	206140	1874	1874	1874	1874	0
422	20240510	130000	206140	1874	1874	1874	1874	0
423	20240510	125900	206140	1874	1874	1874	1874	0
424	20240510	125800	206140	1874	1874	1874	1874	0
425	20240510	125700	206140	1874	1874	1874	1874	0
426	20240510	125600	206140	1874	1874	1874	1874	0
427	20240510	125500	206140	1874	1874	1874	1874	0
428	20240510	125400	206140	1874	1874	1874	1874	0
429	20240510	125300	206140	1874	1874	1874	1874	0
430	20240510	125200	206140	1874	1874	1874	1874	0
431	20240510	125100	206140	1874	1874	1874	1874	0
432	20240510	125000	206140	1874	1874	1874	1874	0
433	20240510	124900	206140	1874	1874	1874	1874	0
434	20240510	124800	206140	1874	1874	1874	1874	0
435	20240510	124700	206140	1874	1874	1874	1874	0
436	20240510	124600	206140	1874	1874	1874	1874	0
437	20240510	124500	206140	1874	1874	1874	1874	0
438	20240510	124400	206140	1874	1874	1874	1874	0
439	20240510	124300	206140	1874	1874	1874	1874	0
440	20240510	124200	206140	1874	1874	1874	1874	0
441	20240510	124100	206140	1874	1874	1874	1874	0
442	20240510	124000	206140	1874	1874	1874	1874	0
443	20240510	123900	206140	1874	1874	1874	1874	0
444	20240510	123800	206140	1874	1874	1874	1874	0
445	20240510	123700	206140	1874	1874	1874	1874	0
446	20240510	123600	206140	1874	1874	1874	1874	0
447	20240510	123500	206140	1874	1874	1874	1874	0
448	20240510	123400	206140	1874	1874	1874	1874	0
449	20240510	123300	206140	1874	1874	1874	1874	0
450	20240510	123200	206140	1874	1874	1874	1874	0
451	20240510	123100	206140	1874	1874	1874	1874	0
452	20240510	123000	206140	1874	1874	1874	1874	0
453	20240510	122900	206140	1874	1874	1874	1874	0
454	20240510	122800	206140	1874	1874	1874	1874	0
455	20240510	122700	206140	1874	1874	1874	1874	0
456	20240510	122600	206140	1874	1874	1874	1874	0
457	20240510	122500	206140	1874	1874	1874	1874	0
458	20240510	122400	206140	1874	1874	1874	1874	0
459	20240510	122300	206140	1874	1874	1874	1874	0
460	20240510	122200	206140	1874	1874	1874	1874	0
461	20240510	122100	206140	1874	1874	1874	1874	0
462	20240510	122000	206140	1874	1874	1874	1874	0
463	20240510	121900	206140	1874	1874	1874	1874	0
464	20240510	121800	206140	1874	1874	1874	1874	0
465	20240510	121700	206140	1874	1874	1874	1874	0
466	20240510	121600	206140	1874	1874	1874	1874	0
467	20240510	121500	206140	1874	1874	1874	1874	0
468	20240510	121400	206140	1874	1874	1874	1874	0
469	20240510	121300	206140	1874	1874	1874	1874	0
470	20240510	121200	206140	1874	1874	1874	1874	0
471	20240510	121100	206140	1874	1874	1874	1874	0
472	20240510	121000	206140	1874	1874	1874	1874	0
473	20240510	120900	206140	1874	1874	1874	1874	0
474	20240510	120800	206140	1874	1874	1874	1874	0
475	20240510	120700	206140	1874	1874	1874	1874	0
476	20240510	120600	206140	1874	1874	1874	1874	0
477	20240510	120500	206140	1874	1874	1874	1874	0
478	20240510	120400	206140	1874	1874	1874	1874	0
479	20240510	120300	206140	1874	1874	1874	1874	0
480	20240510	120200	206140	1874	1874	1874	1874	0
481	20240510	120100	206140	1874	1874	1874	1874	0
482	20240510	120000	206140	1874	1874	1874	1874	0
483	20240510	115900	206140	1874	1874	1874	1874	0
484	20240510	115800	206140	1874	1874	1874	1874	0
485	20240510	115700	206140	1874	1874	1874	1874	0
486	20240510	115600	206140	1874	1874	1874	1874	0
487	20240510	115500	206140	1874	1874	1874	1874	0
488	20240510	115400	206140	1874	1874	1874	1874	0
489	20240510	115300	206140	1874	1874	1874	1874	0
490	20240510	115200	206140	1874	1874	1874	1874	0
491	20240510	115100	206140	1874	1874	1874	1874	0
492	20240510	115000	206140	1874	1874	1874	1874	0
493	20240510	114900	206140	1874	1874	1874	1874	0
494	20240510	114800	206140	1874	1874	1874	1874	0
495	20240510	114700	206140	1874	1874	1874	1874	0
496	20240510	114600	206140	1874	1874	1874	1874	0
497	20240510	114500	206140	1874	1874	1874	1874	0
498	20240510	114400	206140	1874	1874	1874	1874	0
499	20240510	114300	206140	1874	1874	1874	1874	0
500	20240510	114200	206140	1874	1874	1874	1874	0
501	20240510	114100	206140	1874	1874	1874	1874	0
502	20240510	114000	206140	1874	1874	1874	1874	0
503	20240510	113900	206140	1874	1874	1874	1874	0
504	20240510	113800	206140	1874	1874	1874	1874	0
505	20240510	113700	206140	1874	1874	1874	1874	0
506	20240510	113600	206140	1874	1874	1874	1874	0
507	20240510	113500	206140	1874	1874	1874	1874	0
508	20240510	113400	206140	1874	1874	1874	1874	0
509	20240510	113300	206140	1874	1874	1874	1874	0
510	20240510	113200	206140	1874	1874	1874	1874	0
511	20240510	113100	206140	1874	1874	1874	1874	0
512	20240510	113000	206140	1874	1874	1874	1874	0
513	20240510	112900	206140	1874	1874	1874	1874	0
514	20240510	112800	206140	1874	1874	1874	1874	0
515	20240510	112700	206140	1874	1874	1874	1874	0
516	20240510	112600	206140	1874	1874	1874	1874	0
517	20240510	112500	206140	1874	1874	1874	1874	0
518	20240510	112400	206140	1874	1874	1874	1874	0
519	20240510	112300	206140	1874	1874	1874	1874	0
520	20240510	112200	206140	1874	1874	1874	1874	0
521	20240510	112100	206140	1874	1874	1874	1874	0
522	20240510	112000	206140	1874	1874	1874	1874	0
523	20240510	111900	206140	1874	1874	1874	1874	0
524	20240510	111800	206140	1874	1874	1874	1874	0
525	20240510	111700	206140	1874	1874	1874	1874	0
526	20240510	111600	206140	1874	1874	1874	1874	0
527	20240510	111500	206140	1874	1874	1874	1874	0
528	20240510	111400	206140	1874	1874	1874	1874	0
529	20240510	111300	206140	1874	1874	1874	1874	0
530	20240510	111200	206140	1874	1874	1874	1874	0
531	20240510	111100	206140	1874	1874	1874	1874	0
532	20240510	111000	206140	1874	1874	1874	1874	0
533	20240510	110900	206140	1874	1874	1874	1874	0
534	20240510	110800	206140	1874	1874	1874	1874	0
535	20240510	110700	206140	1874	1874	1874	1874	0
536	20240510	110600	206140	1874	1874	1874	1874	0
537	20240510	110500	206140	1874	1874	1874	1874	0
538	20240510	110400	206140	1874	1874	1874	1874	0
539	20240510	110300	206140	1874	1874	1874	1874	0
540	20240510	110200	206140	1874	1874	1874	1874	0
541	20240510	110100	206140	1874	1874	1874	1874	0
542	20240510	110000	206140	1874	1874	1874	1874	0
543	20240510	105900	206140	1874	1874	1874	1874	0
544	20240510	105800	206140	1874	1874	1874	1874	0
545	20240510	105700	206140	1874	1874	1874	1874	0
546	20240510	105600	206140	1874	1874	1874	1874	0
547	20240510	105500	206140	1874	1874	1874	1874	0
548	20240510	105400	206140	1874	1874	1874	1874	0
549	20240510	105300	206140	1874	1874	1874	1874	0
550	20240510	105200	206140	1874	1874	1874	1874	0
551	20240510	105100	206140	1874	1874	1874	1874	0
552	20240510	105000	206140	1874	1874	1874	1874	0
553	20240510	104900	206140	1874	1874	1874	1874	0
554	20240510	104800	206140	1874	1874	1874	1874	0
555	20240510	104700	206140	1874	1874	1874	1874	0
556	20240510	104600	206140	1874	1874	1874	1874	0
557	20240510	104500	206140	1874	1874	1874	1874	0
558	20240510	104400	206140	1874	1874	1874	1874	0
559	20240510	104300	206140	1874	1874	1874	1874	0
560	20240510	104200	206140	1874	1874	1874	1874	0
561	20240510	104100	206140	1874	1874	1874	1874	0
562	20240510	104000	206140	1874	1874	1874	1874	0
563	20240510	103900	206140	1874	1874	1874	1874	0
564	20240510	103800	206140	1874	1874	1874	1874	0
565	20240510	103700	206140	1874	1874	1874	1874	0
566	20240510	103600	206140	1874	1874	1874	1874	0
567	20240510	103500	206140	1874	1874	1874	1874	0
568	20240510	103400	206140	1874	1874	1874	1874	0
569	20240510	103300	206140	1874	1874	1874	1874	0
570	20240510	103200	206140	1874	1874	1874	1874	0
571	20240510	103100	206140	1874	1874	1874	1874	0
572	20240510	103000	206140	1874	1874	1874	1874	0
573	20240510	102900	206140	1874	1874	1874	1874	0
574	20240510	102800	206140	1874	1874	1874	1874	0
575	20240510	102700	206140	1874	1874	1874	1874	0
576	20240510	102600	206140	1874	1874	1874	1874	0
577	20240510	102500	206140	1874	1874	1874	1874	0
578	20240510	102400	206140	1874	1874	1874	1874	0
579	20240510	102300	206140	1874	1874	1874	1874	0
580	20240510	102200	206140	1874	1874	1874	1874	0
581	20240510	102100	206140	1874	1874	1874	1874	0
582	20240510	102000	206140	1874	1874	1874	1874	0
583	20240510	101900	206140	1874	1874	1874	1874	0
584	20240510	101800	206140	1874	1874	1874	1874	0
585	20240510	101700	206140	1874	1874	1874	1874	0
586	20240510	101600	206140	1874	1874	1874	1874	0
587	20240510	101500	206140	1874	1874	1874	1874	0
588	20240510	101400	206140	1874	1874	1874	1874	0
589	20240510	101300	206140	1874	1874	1874	1874	0
590	20240510	101200	206140	1874	1874	1874	1874	0
591	20240510	101100	206140	1874	1874	1874	1874	0
592	20240510	101000	206140	1874	1874	1874	1874	0
593	20240510	100900	206140	1874	1874	1874	1874	0
594	20240510	100800	206140	1874	1874	1874	1874	0
595	20240510	100700	206140	1874	1874	1874	1874	0
596	20240510	100600	206140	1874	1874	1874	1874	0
597	20240510	100500	206140	1874	1874	1874	1874	0
598	20240510	100400	206140	1874	1874	1874	1874	0
599	20240510	100300	206140	1874	1874	1874	1874	0
600	20240510	100200	206140	1874	1874	1874	1874	0
601	20240510	100100	206140	1874	1874	1874	1874	0
602	20240510	100000	206140	1874	1874	1874	1874	0
603	20240510	095900	206140	1874	1874	1874	1874	0
604	20240510	095800	206140	1874	1874	1874	1874	0
605	20240510	095700	206140	1874	1874	1874	1874	0
606	20240510	095600	206140	1874	1874	1874	1874	0
607	20240510	095500	206140	1874	1874	1874	1874	0
608	20240510	095400	206140	1874	1874	1874	1874	0
609	20240510	095300	206140	1874	1874	1874	1874	0
610	20240510	095200	206140	1874	1874	1874	1874	0
611	20240510	095100	206140	1874	1874	1874	1874	0
612	20240510	095000	206140	1874	1874	1874	1874	0
613	20240510	094900	206140	1874	1874	1874	1874	0
614	20240510	094800	206140	1874	1874	1874	1874	0
615	20240510	094700	206140	1874	1874	1874	1874	0
616	20240510	094600	206140	1874	1874	1874	1874	0
617	20240510	094500	206140	1874	1874	1874	1874	0
618	20240510	094400	206140	1874	1874	1874	1874	0
619	20240510	094300	206140	1874	1874	1874	1874	0
620	20240510	094200	206140	1874	1874	1874	1874	0
621	20240510	094100	206140	1874	1874	1874	1874	0
622	20240510	094000	206140	1874	1874	1874	1874	0
623	20240510	093900	206140	1874	1874	1874	1874	0
624	20240510	093800	206140	1874	1874	1874	1874	0
625	20240510	093700	206140	1874	1874	1874	1874	0
626	20240510	093600	206140	1874	1874	1874	1874	0
627	20240510	093500	206140	1874	1874	1874	1874	0
628	20240510	093400	206140	1874	1874	1874	1874	0
629	20240510	093300	206140	1874	1874	1874	1874	0
630	20240510	093200	206140	1874	1874	1874	1874	0
631	20240510	093100	206140	1874	1874	1874	1874	0
632	20240510	093000	206140	1874	1874	1874	1874	0
633	20240510	092900	206140	1874	1874	1874	1874	0
634	20240510	092800	206140	1874	1874	1874	1874	0
635	20240510	092700	206140	1874	1874	1874	1874	0
636	20240510	092600	206140	1874	1874	1874	1874	0
637	20240510	092500	206140	1874	1874	1874	1874	0
638	20240510	092400	206140	1874	1874	1874	1874	0
639	20240510	092300	206140	1874	1874	1874	1874	0
640	20240510	092200	206140	1874	1874	1874	1874	0
641	20240510	092100	206140	1874	1874	1874	1874	0
642	20240510	092000	206140	1874	1874	1874	1874	0
643	20240510	091900	206140	1874	1874	1874	1874	0
644	20240510	091800	206140	1874	1874	1874	1874	0
645	20240510	091700	206140	1874	1874	1874	1874	0
646	20240510	091600	206140	1874	1874	1874	1874	0
647	20240510	091500	206140	1874	1874	1874	1874	0
648	20240510	091400	206140	1874	1874	1874	1874	0
649	20240510	091300	206140	1874	1874	1874	1874	0
650	20240510	091200	206140	1874	1874	1874	1874	0
651	20240510	091100	206140	1874	1874	1874	1874	0
652	20240510	091000	206140	1874	1874	1874	1874	0
653	20240510	090900	206140	1874	1874	1874	1874	0
654	20240510	090800	206140	1874	1874	1874	1874	0
655	20240510	090700	206140	1874	1874	1874	1874	0
656	20240510	090600	206140	1874	1874	1874	1874	0
657	20240510	090500	206140	1874	1874	1874	1874	0
658	20240510	090400	206140	1874	1874	1874	1874	0
659	20240510	090300	206140	1874	1874	1874	1874	0
660	20240510	090200	206140	1874	1874	1874	1874	0
661	20240510	090100	206140	1874	1874	1874	1874	0
662	20240510	090000	206140	1874	1874	1874	1874	110