35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 200400 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 7911 |
| 3 | 20231228 | 200300 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20231228 | 200200 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20231228 | 200100 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20231228 | 200000 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20231228 | 195900 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20231228 | 195800 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20231228 | 195700 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20231228 | 195600 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20231228 | 195500 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20231228 | 195400 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20231228 | 195300 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20231228 | 195200 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20231228 | 195100 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20231228 | 195000 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20231228 | 194900 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20231228 | 194800 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20231228 | 194700 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20231228 | 194600 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20231228 | 194500 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20231228 | 194400 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20231228 | 194300 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20231228 | 194200 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20231228 | 194100 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20231228 | 194000 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20231228 | 193900 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20231228 | 193800 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20231228 | 193700 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20231228 | 193600 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20231228 | 193500 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20231228 | 193400 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 7911 |
| 33 | 20231228 | 193300 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20231228 | 193200 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20231228 | 193100 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20231228 | 193000 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20231228 | 192900 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20231228 | 192800 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20231228 | 192700 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20231228 | 192600 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20231228 | 192500 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20231228 | 192400 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20231228 | 192300 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20231228 | 192200 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20231228 | 192100 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20231228 | 192000 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20231228 | 191900 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20231228 | 191800 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20231228 | 191700 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20231228 | 191600 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20231228 | 191500 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20231228 | 191400 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20231228 | 191300 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20231228 | 191200 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20231228 | 191100 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20231228 | 191000 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20231228 | 190900 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20231228 | 190800 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20231228 | 190700 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20231228 | 190600 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20231228 | 190500 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20231228 | 190400 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 7911 |
| 63 | 20231228 | 190300 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20231228 | 190200 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20231228 | 190100 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20231228 | 190000 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20231228 | 185900 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20231228 | 185800 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20231228 | 185700 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20231228 | 185600 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20231228 | 185500 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20231228 | 185400 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20231228 | 185300 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20231228 | 185200 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20231228 | 185100 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20231228 | 185000 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20231228 | 184900 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20231228 | 184800 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20231228 | 184700 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20231228 | 184600 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20231228 | 184500 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20231228 | 184400 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20231228 | 184300 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20231228 | 184200 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20231228 | 184100 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20231228 | 184000 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20231228 | 183900 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20231228 | 183800 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20231228 | 183700 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20231228 | 183600 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20231228 | 183500 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20231228 | 183400 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 7911 |
| 93 | 20231228 | 183300 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20231228 | 183200 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20231228 | 183100 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20231228 | 183000 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20231228 | 182900 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20231228 | 182800 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20231228 | 182700 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20231228 | 182600 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20231228 | 182500 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20231228 | 182400 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20231228 | 182300 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20231228 | 182200 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20231228 | 182100 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20231228 | 182000 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20231228 | 181900 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20231228 | 181800 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20231228 | 181700 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20231228 | 181600 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20231228 | 181500 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20231228 | 181400 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20231228 | 181300 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20231228 | 181200 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20231228 | 181100 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20231228 | 181000 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20231228 | 180900 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20231228 | 180800 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20231228 | 180700 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20231228 | 180600 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20231228 | 180500 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20231228 | 180400 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 7911 |
| 123 | 20231228 | 180300 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20231228 | 180200 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20231228 | 180100 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20231228 | 180000 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20231228 | 175900 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20231228 | 175800 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20231228 | 175700 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20231228 | 175600 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20231228 | 175500 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20231228 | 175400 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20231228 | 175300 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20231228 | 175200 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20231228 | 175100 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20231228 | 175000 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20231228 | 174900 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20231228 | 174800 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20231228 | 174700 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20231228 | 174600 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20231228 | 174500 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20231228 | 174400 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20231228 | 174300 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20231228 | 174200 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20231228 | 174100 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20231228 | 174000 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20231228 | 173900 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20231228 | 173800 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20231228 | 173700 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20231228 | 173600 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20231228 | 173500 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20231228 | 173400 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 7911 |
| 153 | 20231228 | 173300 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20231228 | 173200 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20231228 | 173100 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20231228 | 173000 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20231228 | 172900 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20231228 | 172800 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20231228 | 172700 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20231228 | 172600 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20231228 | 172500 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20231228 | 172400 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20231228 | 172300 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20231228 | 172200 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20231228 | 172100 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20231228 | 172000 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20231228 | 171900 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20231228 | 171800 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20231228 | 171700 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20231228 | 171600 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20231228 | 171500 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20231228 | 171400 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20231228 | 171300 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20231228 | 171200 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20231228 | 171100 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20231228 | 171000 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20231228 | 170900 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20231228 | 170800 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20231228 | 170700 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20231228 | 170600 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20231228 | 170500 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20231228 | 170400 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 7911 |
| 183 | 20231228 | 170300 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20231228 | 170200 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20231228 | 170100 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20231228 | 170000 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20231228 | 165900 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20231228 | 165800 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20231228 | 165700 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20231228 | 165600 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20231228 | 165500 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20231228 | 165400 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20231228 | 165300 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20231228 | 165200 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20231228 | 165100 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20231228 | 165000 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20231228 | 164900 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20231228 | 164800 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20231228 | 164700 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20231228 | 164600 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20231228 | 164500 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20231228 | 164400 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20231228 | 164300 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20231228 | 164200 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20231228 | 164100 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20231228 | 164000 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20231228 | 163900 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20231228 | 163800 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20231228 | 163700 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20231228 | 163600 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20231228 | 163500 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20231228 | 163400 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 7911 |
| 213 | 20231228 | 163300 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20231228 | 163200 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20231228 | 163100 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20231228 | 163000 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20231228 | 162900 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20231228 | 162800 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20231228 | 162700 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 220 | 20231228 | 162600 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 221 | 20231228 | 162500 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 222 | 20231228 | 162400 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20231228 | 162300 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20231228 | 162200 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20231228 | 162100 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 226 | 20231228 | 162000 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 227 | 20231228 | 161900 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 228 | 20231228 | 161800 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 229 | 20231228 | 161700 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 230 | 20231228 | 161600 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 231 | 20231228 | 161500 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 232 | 20231228 | 161400 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 233 | 20231228 | 161300 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20231228 | 161200 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20231228 | 161100 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20231228 | 161000 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20231228 | 160900 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20231228 | 160800 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20231228 | 160700 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 240 | 20231228 | 160600 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 241 | 20231228 | 160500 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 242 | 20231228 | 160400 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 7911 |
| 243 | 20231228 | 160300 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 244 | 20231228 | 160200 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 245 | 20231228 | 160100 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 246 | 20231228 | 160000 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 247 | 20231228 | 155900 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 248 | 20231228 | 155800 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 249 | 20231228 | 155700 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 250 | 20231228 | 155600 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 251 | 20231228 | 155500 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 252 | 20231228 | 155400 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 253 | 20231228 | 155300 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 254 | 20231228 | 155200 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 255 | 20231228 | 155100 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 256 | 20231228 | 155000 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 257 | 20231228 | 154900 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 258 | 20231228 | 154800 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 259 | 20231228 | 154700 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 260 | 20231228 | 154600 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 261 | 20231228 | 154500 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 262 | 20231228 | 154400 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 263 | 20231228 | 154300 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 264 | 20231228 | 154200 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 265 | 20231228 | 154100 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 266 | 20231228 | 154000 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 267 | 20231228 | 153900 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 268 | 20231228 | 153800 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 269 | 20231228 | 153700 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 270 | 20231228 | 153600 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 271 | 20231228 | 153500 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 272 | 20231228 | 153400 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 7911 |
| 273 | 20231228 | 153300 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 274 | 20231228 | 153200 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 275 | 20231228 | 153100 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 0 |
| 276 | 20231228 | 153000 | 3231573820 | 12500 | 12500 | 12500 | 12500 | 7911 |
| 277 | 20231228 | 152900 | 3132686320 | 12490 | 12490 | 12490 | 12490 | 0 |
| 278 | 20231228 | 152800 | 3132686320 | 12490 | 12490 | 12490 | 12490 | 0 |
| 279 | 20231228 | 152700 | 3132686320 | 12490 | 12490 | 12490 | 12490 | 0 |
| 280 | 20231228 | 152600 | 3132686320 | 12490 | 12490 | 12490 | 12490 | 0 |
| 281 | 20231228 | 152500 | 3132686320 | 12490 | 12490 | 12490 | 12490 | 0 |
| 282 | 20231228 | 152400 | 3132686320 | 12490 | 12490 | 12490 | 12490 | 0 |
| 283 | 20231228 | 152300 | 3132686320 | 12490 | 12490 | 12490 | 12490 | 0 |
| 284 | 20231228 | 152200 | 3132686320 | 12490 | 12490 | 12490 | 12490 | 0 |
| 285 | 20231228 | 152100 | 3132686320 | 12490 | 12490 | 12490 | 12490 | 0 |
| 286 | 20231228 | 152000 | 3132686320 | 12490 | 12490 | 12490 | 12490 | 0 |
| 287 | 20231228 | 151900 | 3132686320 | 12490 | 12470 | 12500 | 12460 | 754 |
| 288 | 20231228 | 151800 | 3123272100 | 12470 | 12490 | 12490 | 12460 | 2157 |
| 289 | 20231228 | 151700 | 3096339010 | 12490 | 12480 | 12490 | 12460 | 1196 |
| 290 | 20231228 | 151600 | 3081428520 | 12470 | 12470 | 12470 | 12460 | 1028 |
| 291 | 20231228 | 151500 | 3068610180 | 12450 | 12450 | 12460 | 12450 | 1270 |
| 292 | 20231228 | 151400 | 3052797340 | 12460 | 12470 | 12470 | 12460 | 658 |
| 293 | 20231228 | 151300 | 3044598650 | 12470 | 12480 | 12480 | 12460 | 545 |
| 294 | 20231228 | 151200 | 3037805420 | 12470 | 12470 | 12490 | 12470 | 254 |
| 295 | 20231228 | 151100 | 3034634620 | 12470 | 12490 | 12490 | 12470 | 1070 |
| 296 | 20231228 | 151000 | 3021276550 | 12490 | 12480 | 12490 | 12480 | 705 |
| 297 | 20231228 | 150900 | 3012478060 | 12480 | 12470 | 12480 | 12470 | 307 |
| 298 | 20231228 | 150800 | 3008649750 | 12480 | 12480 | 12480 | 12470 | 356 |
| 299 | 20231228 | 150700 | 3004207890 | 12480 | 12480 | 12480 | 12470 | 514 |
| 300 | 20231228 | 150600 | 2997794770 | 12480 | 12460 | 12480 | 12460 | 468 |
| 301 | 20231228 | 150500 | 2991962290 | 12460 | 12480 | 12480 | 12450 | 4458 |
| 302 | 20231228 | 150400 | 2936423870 | 12480 | 12490 | 12490 | 12480 | 1276 |
| 303 | 20231228 | 150300 | 2920493010 | 12480 | 12480 | 12480 | 12480 | 187 |
| 304 | 20231228 | 150200 | 2918159250 | 12480 | 12480 | 12480 | 12470 | 2202 |
| 305 | 20231228 | 150100 | 2890678470 | 12480 | 12480 | 12480 | 12480 | 675 |
| 306 | 20231228 | 150000 | 2882254470 | 12490 | 12490 | 12490 | 12490 | 461 |
| 307 | 20231228 | 145900 | 2876496580 | 12490 | 12480 | 12490 | 12480 | 747 |
| 308 | 20231228 | 145800 | 2867172960 | 12490 | 12500 | 12500 | 12490 | 1118 |
| 309 | 20231228 | 145700 | 2853208990 | 12500 | 12500 | 12500 | 12490 | 727 |
| 310 | 20231228 | 145600 | 2844121610 | 12510 | 12470 | 12510 | 12470 | 784 |
| 311 | 20231228 | 145500 | 2834323950 | 12480 | 12480 | 12480 | 12480 | 384 |
| 312 | 20231228 | 145400 | 2829531630 | 12490 | 12480 | 12500 | 12480 | 212 |
| 313 | 20231228 | 145300 | 2826885640 | 12480 | 12500 | 12500 | 12480 | 16 |
| 314 | 20231228 | 145200 | 2826685680 | 12510 | 12510 | 12510 | 12510 | 70 |
| 315 | 20231228 | 145100 | 2825809980 | 12510 | 12510 | 12510 | 12510 | 1 |
| 316 | 20231228 | 145000 | 2825797470 | 12460 | 12460 | 12460 | 12460 | 0 |
| 317 | 20231228 | 144900 | 2825797470 | 12460 | 12520 | 12530 | 12460 | 8700 |
| 318 | 20231228 | 144800 | 2717269340 | 12520 | 12510 | 12520 | 12510 | 704 |
| 319 | 20231228 | 144700 | 2708456110 | 12520 | 12520 | 12520 | 12520 | 42 |
| 320 | 20231228 | 144600 | 2707930270 | 12520 | 12520 | 12520 | 12520 | 48 |
| 321 | 20231228 | 144500 | 2707329310 | 12520 | 12520 | 12520 | 12520 | 0 |
| 322 | 20231228 | 144400 | 2707329310 | 12520 | 12530 | 12530 | 12520 | 521 |
| 323 | 20231228 | 144300 | 2700806270 | 12520 | 12520 | 12520 | 12520 | 737 |
| 324 | 20231228 | 144200 | 2691579030 | 12520 | 12520 | 12520 | 12520 | 687 |
| 325 | 20231228 | 144100 | 2682977790 | 12510 | 12500 | 12510 | 12500 | 603 |
| 326 | 20231228 | 144000 | 2675434370 | 12500 | 12500 | 12500 | 12500 | 30 |
| 327 | 20231228 | 143900 | 2675059370 | 12500 | 12500 | 12500 | 12500 | 1 |
| 328 | 20231228 | 143800 | 2675046870 | 12510 | 12510 | 12510 | 12510 | 872 |
| 329 | 20231228 | 143700 | 2664138150 | 12510 | 12530 | 12530 | 12510 | 110 |
| 330 | 20231228 | 143600 | 2662760650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 331 | 20231228 | 143500 | 2662760650 | 12530 | 12530 | 12530 | 12530 | 0 |
| 332 | 20231228 | 143400 | 2662760650 | 12530 | 12530 | 12530 | 12530 | 500 |
| 333 | 20231228 | 143300 | 2656495650 | 12530 | 12530 | 12530 | 12500 | 206 |
| 334 | 20231228 | 143200 | 2653919720 | 12510 | 12510 | 12510 | 12510 | 10 |
| 335 | 20231228 | 143100 | 2653794620 | 12520 | 12520 | 12520 | 12520 | 391 |
| 336 | 20231228 | 143000 | 2648899300 | 12520 | 12520 | 12520 | 12520 | 109 |
| 337 | 20231228 | 142900 | 2647534620 | 12520 | 12520 | 12520 | 12520 | 100 |
| 338 | 20231228 | 142800 | 2646282620 | 12530 | 12530 | 12530 | 12530 | 0 |
| 339 | 20231228 | 142700 | 2646282620 | 12530 | 12540 | 12540 | 12530 | 101 |
| 340 | 20231228 | 142600 | 2645017080 | 12500 | 12500 | 12550 | 12500 | 591 |
| 341 | 20231228 | 142500 | 2637611120 | 12500 | 12500 | 12500 | 12500 | 112 |
| 342 | 20231228 | 142400 | 2636211120 | 12500 | 12510 | 12510 | 12500 | 401 |
| 343 | 20231228 | 142300 | 2631197640 | 12510 | 12510 | 12510 | 12510 | 50 |
| 344 | 20231228 | 142200 | 2630572140 | 12510 | 12510 | 12510 | 12510 | 50 |
| 345 | 20231228 | 142100 | 2629946640 | 12510 | 12510 | 12510 | 12510 | 97 |
| 346 | 20231228 | 142000 | 2628733170 | 12510 | 12510 | 12510 | 12510 | 100 |
| 347 | 20231228 | 141900 | 2627482170 | 12510 | 12520 | 12520 | 12510 | 667 |
| 348 | 20231228 | 141800 | 2619131400 | 12550 | 12520 | 12550 | 12520 | 510 |
| 349 | 20231228 | 141700 | 2612739360 | 12520 | 12520 | 12520 | 12520 | 38 |
| 350 | 20231228 | 141600 | 2612263600 | 12510 | 12510 | 12510 | 12510 | 1 |
| 351 | 20231228 | 141500 | 2612251090 | 12510 | 12510 | 12510 | 12510 | 0 |
| 352 | 20231228 | 141400 | 2612251090 | 12510 | 12510 | 12510 | 12510 | 73 |
| 353 | 20231228 | 141300 | 2611337860 | 12510 | 12520 | 12530 | 12510 | 205 |
| 354 | 20231228 | 141200 | 2608772150 | 12520 | 12520 | 12520 | 12520 | 265 |
| 355 | 20231228 | 141100 | 2605454350 | 12520 | 12500 | 12520 | 12500 | 661 |
| 356 | 20231228 | 141000 | 2597185340 | 12490 | 12490 | 12490 | 12490 | 60 |
| 357 | 20231228 | 140900 | 2596435940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 358 | 20231228 | 140800 | 2596435940 | 12500 | 12500 | 12500 | 12500 | 3 |
| 359 | 20231228 | 140700 | 2596398440 | 12450 | 12450 | 12450 | 12450 | 0 |
| 360 | 20231228 | 140600 | 2596398440 | 12450 | 12450 | 12500 | 12450 | 349 |
| 361 | 20231228 | 140500 | 2592052390 | 12470 | 12470 | 12470 | 12460 | 1366 |
| 362 | 20231228 | 140400 | 2575020230 | 12470 | 12470 | 12470 | 12470 | 64 |
| 363 | 20231228 | 140300 | 2574222150 | 12470 | 12470 | 12510 | 12470 | 557 |
| 364 | 20231228 | 140200 | 2567256980 | 12470 | 12490 | 12490 | 12470 | 179 |
| 365 | 20231228 | 140100 | 2565021290 | 12500 | 12500 | 12500 | 12500 | 150 |
| 366 | 20231228 | 140000 | 2563146290 | 12510 | 12510 | 12510 | 12510 | 180 |
| 367 | 20231228 | 135900 | 2560894490 | 12510 | 12450 | 12510 | 12440 | 33 |
| 368 | 20231228 | 135800 | 2560483720 | 12440 | 12460 | 12460 | 12440 | 2498 |
| 369 | 20231228 | 135700 | 2529382720 | 12460 | 12470 | 12470 | 12460 | 694 |
| 370 | 20231228 | 135600 | 2520734480 | 12480 | 12470 | 12480 | 12470 | 869 |
| 371 | 20231228 | 135500 | 2509895560 | 12470 | 12480 | 12480 | 12470 | 770 |
| 372 | 20231228 | 135400 | 2500290960 | 12480 | 12500 | 12500 | 12480 | 3032 |
| 373 | 20231228 | 135300 | 2462399610 | 12510 | 12510 | 12510 | 12510 | 1974 |
| 374 | 20231228 | 135200 | 2437704870 | 12520 | 12520 | 12520 | 12520 | 521 |
| 375 | 20231228 | 135100 | 2431181950 | 12520 | 12520 | 12520 | 12520 | 572 |
| 376 | 20231228 | 135000 | 2424020510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 377 | 20231228 | 134900 | 2424020510 | 12520 | 12520 | 12520 | 12520 | 136 |
| 378 | 20231228 | 134800 | 2422317790 | 12540 | 12530 | 12540 | 12530 | 558 |
| 379 | 20231228 | 134700 | 2415324720 | 12530 | 12520 | 12530 | 12520 | 21 |
| 380 | 20231228 | 134600 | 2415061600 | 12520 | 12530 | 12530 | 12520 | 100 |
| 381 | 20231228 | 134500 | 2413808800 | 12530 | 12520 | 12530 | 12520 | 130 |
| 382 | 20231228 | 134400 | 2412180200 | 12520 | 12530 | 12530 | 12520 | 142 |
| 383 | 20231228 | 134300 | 2410402140 | 12540 | 12540 | 12540 | 12540 | 6 |
| 384 | 20231228 | 134200 | 2410326900 | 12520 | 12520 | 12530 | 12520 | 1554 |
| 385 | 20231228 | 134100 | 2390870810 | 12550 | 12550 | 12550 | 12550 | 551 |
| 386 | 20231228 | 134000 | 2383955760 | 12520 | 12530 | 12530 | 12520 | 171 |
| 387 | 20231228 | 133900 | 2381813170 | 12530 | 12530 | 12530 | 12520 | 500 |
| 388 | 20231228 | 133800 | 2375548490 | 12530 | 12540 | 12540 | 12530 | 2375 |
| 389 | 20231228 | 133700 | 2345784320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 390 | 20231228 | 133600 | 2345784320 | 12540 | 12540 | 12540 | 12540 | 1 |
| 391 | 20231228 | 133500 | 2345771780 | 12540 | 12540 | 12540 | 12540 | 0 |
| 392 | 20231228 | 133400 | 2345771780 | 12540 | 12540 | 12540 | 12540 | 20 |
| 393 | 20231228 | 133300 | 2345520980 | 12550 | 12550 | 12550 | 12550 | 500 |
| 394 | 20231228 | 133200 | 2339245980 | 12550 | 12540 | 12550 | 12540 | 432 |
| 395 | 20231228 | 133100 | 2333828490 | 12540 | 12540 | 12540 | 12540 | 757 |
| 396 | 20231228 | 133000 | 2324335710 | 12540 | 12550 | 12550 | 12540 | 415 |
| 397 | 20231228 | 132900 | 2319127980 | 12540 | 12550 | 12550 | 12540 | 15 |
| 398 | 20231228 | 132800 | 2318939870 | 12540 | 12540 | 12540 | 12540 | 1039 |
| 399 | 20231228 | 132700 | 2305910810 | 12540 | 12530 | 12540 | 12530 | 222 |
| 400 | 20231228 | 132600 | 2303128920 | 12530 | 12530 | 12540 | 12530 | 722 |
| 401 | 20231228 | 132500 | 2294076290 | 12540 | 12530 | 12540 | 12530 | 256 |
| 402 | 20231228 | 132400 | 2290868250 | 12530 | 12530 | 12530 | 12530 | 110 |
| 403 | 20231228 | 132300 | 2289489950 | 12530 | 12530 | 12530 | 12530 | 30 |
| 404 | 20231228 | 132200 | 2289114050 | 12530 | 12530 | 12530 | 12530 | 35 |
| 405 | 20231228 | 132100 | 2288675500 | 12540 | 12540 | 12540 | 12540 | 55 |
| 406 | 20231228 | 132000 | 2287985800 | 12530 | 12540 | 12540 | 12530 | 548 |
| 407 | 20231228 | 131900 | 2281114380 | 12530 | 12540 | 12540 | 12530 | 203 |
| 408 | 20231228 | 131800 | 2278570590 | 12540 | 12540 | 12540 | 12530 | 930 |
| 409 | 20231228 | 131700 | 2266911890 | 12530 | 12530 | 12530 | 12530 | 140 |
| 410 | 20231228 | 131600 | 2265157690 | 12530 | 12560 | 12560 | 12530 | 500 |
| 411 | 20231228 | 131500 | 2258885790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 412 | 20231228 | 131400 | 2258885790 | 12560 | 12550 | 12560 | 12540 | 1900 |
| 413 | 20231228 | 131300 | 2235035860 | 12550 | 12530 | 12550 | 12530 | 630 |
| 414 | 20231228 | 131200 | 2227138610 | 12550 | 12550 | 12550 | 12550 | 40 |
| 415 | 20231228 | 131100 | 2226636610 | 12560 | 12550 | 12560 | 12550 | 528 |
| 416 | 20231228 | 131000 | 2220007370 | 12550 | 12540 | 12550 | 12530 | 122 |
| 417 | 20231228 | 130900 | 2218478580 | 12540 | 12530 | 12540 | 12530 | 228 |
| 418 | 20231228 | 130800 | 2215619750 | 12530 | 12550 | 12550 | 12530 | 57 |
| 419 | 20231228 | 130700 | 2214905220 | 12530 | 12530 | 12530 | 12530 | 66 |
| 420 | 20231228 | 130600 | 2214078240 | 12530 | 12540 | 12540 | 12530 | 385 |
| 421 | 20231228 | 130500 | 2209254140 | 12550 | 12550 | 12550 | 12550 | 0 |
| 422 | 20231228 | 130400 | 2209254140 | 12550 | 12550 | 12550 | 12550 | 102 |
| 423 | 20231228 | 130300 | 2207974040 | 12550 | 12550 | 12550 | 12550 | 500 |
| 424 | 20231228 | 130200 | 2201699040 | 12560 | 12530 | 12560 | 12520 | 2106 |
| 425 | 20231228 | 130100 | 2175311880 | 12570 | 12570 | 12570 | 12530 | 15 |
| 426 | 20231228 | 130000 | 2175123730 | 12510 | 12510 | 12510 | 12510 | 0 |
| 427 | 20231228 | 125900 | 2175123730 | 12510 | 12540 | 12560 | 12510 | 5301 |
| 428 | 20231228 | 125800 | 2108657370 | 12550 | 12550 | 12550 | 12550 | 101 |
| 429 | 20231228 | 125700 | 2107389820 | 12550 | 12550 | 12550 | 12550 | 4 |
| 430 | 20231228 | 125600 | 2107339620 | 12570 | 12570 | 12570 | 12570 | 19 |
| 431 | 20231228 | 125500 | 2107100790 | 12570 | 12550 | 12570 | 12540 | 897 |
| 432 | 20231228 | 125400 | 2095839230 | 12550 | 12550 | 12550 | 12550 | 0 |
| 433 | 20231228 | 125300 | 2095839230 | 12550 | 12550 | 12550 | 12550 | 6 |
| 434 | 20231228 | 125200 | 2095763930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 435 | 20231228 | 125100 | 2095763930 | 12560 | 12560 | 12560 | 12560 | 221 |
| 436 | 20231228 | 125000 | 2092988170 | 12550 | 12550 | 12550 | 12550 | 489 |
| 437 | 20231228 | 124900 | 2086851220 | 12550 | 12550 | 12550 | 12550 | 231 |
| 438 | 20231228 | 124800 | 2083952170 | 12550 | 12540 | 12550 | 12540 | 610 |
| 439 | 20231228 | 124700 | 2076297470 | 12540 | 12540 | 12540 | 12540 | 100 |
| 440 | 20231228 | 124600 | 2075043470 | 12550 | 12550 | 12550 | 12550 | 0 |
| 441 | 20231228 | 124500 | 2075043470 | 12550 | 12560 | 12560 | 12550 | 781 |
| 442 | 20231228 | 124400 | 2065239930 | 12560 | 12560 | 12560 | 12560 | 1 |
| 443 | 20231228 | 124300 | 2065227370 | 12560 | 12570 | 12570 | 12560 | 54 |
| 444 | 20231228 | 124200 | 2064549120 | 12570 | 12570 | 12570 | 12570 | 27 |
| 445 | 20231228 | 124100 | 2064209730 | 12570 | 12570 | 12570 | 12570 | 34 |
| 446 | 20231228 | 124000 | 2063782350 | 12570 | 12570 | 12570 | 12570 | 565 |
| 447 | 20231228 | 123900 | 2056680300 | 12550 | 12550 | 12550 | 12550 | 80 |
| 448 | 20231228 | 123800 | 2055676300 | 12550 | 12550 | 12550 | 12550 | 798 |
| 449 | 20231228 | 123700 | 2045661400 | 12550 | 12550 | 12550 | 12550 | 0 |
| 450 | 20231228 | 123600 | 2045661400 | 12550 | 12570 | 12570 | 12550 | 28 |
| 451 | 20231228 | 123500 | 2045309900 | 12570 | 12570 | 12580 | 12570 | 158 |
| 452 | 20231228 | 123400 | 2043323830 | 12570 | 12570 | 12570 | 12570 | 173 |
| 453 | 20231228 | 123300 | 2041149220 | 12570 | 12560 | 12570 | 12560 | 515 |
| 454 | 20231228 | 123200 | 2034678970 | 12560 | 12540 | 12560 | 12540 | 191 |
| 455 | 20231228 | 123100 | 2032283630 | 12540 | 12540 | 12540 | 12540 | 80 |
| 456 | 20231228 | 123000 | 2031280430 | 12560 | 12540 | 12560 | 12540 | 2 |
| 457 | 20231228 | 122900 | 2031255330 | 12540 | 12540 | 12540 | 12540 | 98 |
| 458 | 20231228 | 122800 | 2030026410 | 12550 | 12560 | 12560 | 12550 | 398 |
| 459 | 20231228 | 122700 | 2025031300 | 12570 | 12580 | 12580 | 12570 | 54 |
| 460 | 20231228 | 122600 | 2024352020 | 12570 | 12570 | 12570 | 12570 | 100 |
| 461 | 20231228 | 122500 | 2023095020 | 12580 | 12570 | 12580 | 12570 | 500 |
| 462 | 20231228 | 122400 | 2016805160 | 12550 | 12550 | 12550 | 12550 | 166 |
| 463 | 20231228 | 122300 | 2014721860 | 12550 | 12550 | 12550 | 12540 | 96 |
| 464 | 20231228 | 122200 | 2013517260 | 12550 | 12550 | 12550 | 12550 | 70 |
| 465 | 20231228 | 122100 | 2012638760 | 12550 | 12550 | 12550 | 12550 | 91 |
| 466 | 20231228 | 122000 | 2011496710 | 12570 | 12570 | 12570 | 12570 | 0 |
| 467 | 20231228 | 121900 | 2011496710 | 12570 | 12570 | 12570 | 12570 | 95 |
| 468 | 20231228 | 121800 | 2010302560 | 12580 | 12570 | 12580 | 12570 | 589 |
| 469 | 20231228 | 121700 | 2002895910 | 12570 | 12570 | 12570 | 12570 | 0 |
| 470 | 20231228 | 121600 | 2002895910 | 12570 | 12560 | 12570 | 12560 | 186 |
| 471 | 20231228 | 121500 | 2000558890 | 12560 | 12560 | 12560 | 12550 | 624 |
| 472 | 20231228 | 121400 | 1992723350 | 12560 | 12560 | 12560 | 12560 | 127 |
| 473 | 20231228 | 121300 | 1991128230 | 12570 | 12570 | 12570 | 12570 | 51 |
| 474 | 20231228 | 121200 | 1990487160 | 12570 | 12590 | 12590 | 12570 | 145 |
| 475 | 20231228 | 121100 | 1988662790 | 12590 | 12590 | 12590 | 12590 | 39 |
| 476 | 20231228 | 121000 | 1988171780 | 12590 | 12570 | 12590 | 12570 | 532 |
| 477 | 20231228 | 120900 | 1981479480 | 12570 | 12570 | 12570 | 12570 | 3 |
| 478 | 20231228 | 120800 | 1981441770 | 12570 | 12570 | 12570 | 12570 | 1 |
| 479 | 20231228 | 120700 | 1981429200 | 12570 | 12570 | 12570 | 12570 | 4 |
| 480 | 20231228 | 120600 | 1981378920 | 12560 | 12560 | 12560 | 12560 | 336 |
| 481 | 20231228 | 120500 | 1977158760 | 12560 | 12560 | 12560 | 12560 | 1 |
| 482 | 20231228 | 120400 | 1977146200 | 12560 | 12560 | 12560 | 12560 | 928 |
| 483 | 20231228 | 120300 | 1965490520 | 12550 | 12550 | 12590 | 12550 | 944 |
| 484 | 20231228 | 120200 | 1953610660 | 12550 | 12570 | 12590 | 12550 | 344 |
| 485 | 20231228 | 120100 | 1949286430 | 12580 | 12570 | 12580 | 12570 | 2 |
| 486 | 20231228 | 120000 | 1949261280 | 12580 | 12570 | 12580 | 12570 | 89 |
| 487 | 20231228 | 115900 | 1948142530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 488 | 20231228 | 115800 | 1948142530 | 12590 | 12590 | 12590 | 12590 | 34 |
| 489 | 20231228 | 115700 | 1947714470 | 12580 | 12580 | 12580 | 12580 | 456 |
| 490 | 20231228 | 115600 | 1941977990 | 12580 | 12580 | 12580 | 12580 | 10 |
| 491 | 20231228 | 115500 | 1941852190 | 12580 | 12530 | 12580 | 12530 | 531 |
| 492 | 20231228 | 115400 | 1935178260 | 12530 | 12570 | 12580 | 12530 | 499 |
| 493 | 20231228 | 115300 | 1928904100 | 12580 | 12580 | 12580 | 12580 | 0 |
| 494 | 20231228 | 115200 | 1928904100 | 12580 | 12560 | 12580 | 12560 | 883 |
| 495 | 20231228 | 115100 | 1917799290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 496 | 20231228 | 115000 | 1917799290 | 12530 | 12570 | 12570 | 12530 | 23 |
| 497 | 20231228 | 114900 | 1917511060 | 12520 | 12550 | 12550 | 12520 | 1150 |
| 498 | 20231228 | 114800 | 1903106530 | 12580 | 12580 | 12580 | 12580 | 500 |
| 499 | 20231228 | 114700 | 1896816530 | 12580 | 12520 | 12580 | 12520 | 1415 |
| 500 | 20231228 | 114600 | 1879027380 | 12560 | 12540 | 12560 | 12500 | 512 |
| 501 | 20231228 | 114500 | 1872599650 | 12550 | 12550 | 12550 | 12550 | 1 |
| 502 | 20231228 | 114400 | 1872587100 | 12500 | 12500 | 12500 | 12500 | 10 |
| 503 | 20231228 | 114300 | 1872462100 | 12500 | 12550 | 12550 | 12500 | 5 |
| 504 | 20231228 | 114200 | 1872399400 | 12550 | 12550 | 12550 | 12550 | 70 |
| 505 | 20231228 | 114100 | 1871520900 | 12550 | 12550 | 12550 | 12550 | 20 |
| 506 | 20231228 | 114000 | 1871269900 | 12560 | 12500 | 12560 | 12500 | 527 |
| 507 | 20231228 | 113900 | 1864669980 | 12510 | 12510 | 12510 | 12510 | 430 |
| 508 | 20231228 | 113800 | 1859290680 | 12510 | 12490 | 12510 | 12490 | 82 |
| 509 | 20231228 | 113700 | 1858266480 | 12500 | 12500 | 12500 | 12500 | 75 |
| 510 | 20231228 | 113600 | 1857328980 | 12500 | 12500 | 12500 | 12500 | 5 |
| 511 | 20231228 | 113500 | 1857266480 | 12500 | 12500 | 12500 | 12490 | 3002 |
| 512 | 20231228 | 113400 | 1819745460 | 12500 | 12550 | 12550 | 12500 | 202 |
| 513 | 20231228 | 113300 | 1817220410 | 12500 | 12520 | 12530 | 12500 | 2168 |
| 514 | 20231228 | 113200 | 1790100140 | 12520 | 12530 | 12530 | 12520 | 500 |
| 515 | 20231228 | 113100 | 1783836770 | 12530 | 12540 | 12540 | 12530 | 2004 |
| 516 | 20231228 | 113000 | 1758720750 | 12540 | 12540 | 12540 | 12540 | 9 |
| 517 | 20231228 | 112900 | 1758607890 | 12540 | 12540 | 12540 | 12540 | 850 |
| 518 | 20231228 | 112800 | 1747948890 | 12550 | 12550 | 12550 | 12550 | 389 |
| 519 | 20231228 | 112700 | 1743066940 | 12550 | 12560 | 12560 | 12550 | 110 |
| 520 | 20231228 | 112600 | 1741686140 | 12550 | 12570 | 12570 | 12550 | 48 |
| 521 | 20231228 | 112500 | 1741083180 | 12570 | 12560 | 12570 | 12560 | 500 |
| 522 | 20231228 | 112400 | 1734800050 | 12540 | 12540 | 12540 | 12540 | 100 |
| 523 | 20231228 | 112300 | 1733546050 | 12540 | 12540 | 12540 | 12540 | 1 |
| 524 | 20231228 | 112200 | 1733533510 | 12540 | 12560 | 12560 | 12540 | 29 |
| 525 | 20231228 | 112100 | 1733169440 | 12540 | 12550 | 12550 | 12540 | 48 |
| 526 | 20231228 | 112000 | 1732567490 | 12550 | 12550 | 12550 | 12550 | 100 |
| 527 | 20231228 | 111900 | 1731312490 | 12550 | 12550 | 12550 | 12550 | 104 |
| 528 | 20231228 | 111800 | 1730007290 | 12550 | 12550 | 12550 | 12550 | 40 |
| 529 | 20231228 | 111700 | 1729505290 | 12570 | 12550 | 12570 | 12550 | 545 |
| 530 | 20231228 | 111600 | 1722661170 | 12540 | 12550 | 12550 | 12540 | 21 |
| 531 | 20231228 | 111500 | 1722397820 | 12540 | 12550 | 12550 | 12530 | 1097 |
| 532 | 20231228 | 111400 | 1708651610 | 12550 | 12540 | 12550 | 12540 | 100 |
| 533 | 20231228 | 111300 | 1707396930 | 12540 | 12550 | 12550 | 12540 | 96 |
| 534 | 20231228 | 111200 | 1706192260 | 12550 | 12560 | 12560 | 12550 | 37 |
| 535 | 20231228 | 111100 | 1705727890 | 12560 | 12550 | 12560 | 12550 | 70 |
| 536 | 20231228 | 111000 | 1704849340 | 12550 | 12510 | 12550 | 12510 | 576 |
| 537 | 20231228 | 110900 | 1697623800 | 12510 | 12510 | 12510 | 12510 | 210 |
| 538 | 20231228 | 110800 | 1694996700 | 12500 | 12500 | 12500 | 12500 | 1 |
| 539 | 20231228 | 110700 | 1694984200 | 12500 | 12510 | 12540 | 12500 | 1785 |
| 540 | 20231228 | 110600 | 1672635760 | 12500 | 12470 | 12500 | 12450 | 1961 |
| 541 | 20231228 | 110500 | 1648143930 | 12480 | 12510 | 12510 | 12480 | 1535 |
| 542 | 20231228 | 110400 | 1628960780 | 12530 | 12530 | 12530 | 12500 | 130 |
| 543 | 20231228 | 110300 | 1627332150 | 12510 | 12530 | 12530 | 12500 | 225 |
| 544 | 20231228 | 110200 | 1624515030 | 12530 | 12510 | 12530 | 12500 | 2523 |
| 545 | 20231228 | 110100 | 1592960440 | 12500 | 12510 | 12540 | 12500 | 326 |
| 546 | 20231228 | 110000 | 1588879840 | 12510 | 12510 | 12520 | 12510 | 1018 |
| 547 | 20231228 | 105900 | 1576143660 | 12500 | 12560 | 12570 | 12500 | 4956 |
| 548 | 20231228 | 105800 | 1513973690 | 12560 | 12490 | 12560 | 12490 | 4767 |
| 549 | 20231228 | 105700 | 1454220910 | 12500 | 12450 | 12500 | 12440 | 1129 |
| 550 | 20231228 | 105600 | 1440115020 | 12460 | 12440 | 12510 | 12440 | 51 |
| 551 | 20231228 | 105500 | 1439479830 | 12440 | 12420 | 12510 | 12420 | 1022 |
| 552 | 20231228 | 105400 | 1426738440 | 12440 | 12430 | 12440 | 12430 | 261 |
| 553 | 20231228 | 105300 | 1423492210 | 12420 | 12420 | 12420 | 12420 | 0 |
| 554 | 20231228 | 105200 | 1423492210 | 12420 | 12430 | 12450 | 12420 | 186 |
| 555 | 20231228 | 105100 | 1421181440 | 12430 | 12430 | 12430 | 12430 | 320 |
| 556 | 20231228 | 105000 | 1417203840 | 12430 | 12430 | 12430 | 12430 | 103 |
| 557 | 20231228 | 104900 | 1415923550 | 12430 | 12430 | 12430 | 12430 | 798 |
| 558 | 20231228 | 104800 | 1406004410 | 12430 | 12430 | 12430 | 12430 | 87 |
| 559 | 20231228 | 104700 | 1404923000 | 12430 | 12440 | 12490 | 12430 | 2166 |
| 560 | 20231228 | 104600 | 1377961160 | 12440 | 12440 | 12440 | 12440 | 365 |
| 561 | 20231228 | 104500 | 1373420560 | 12500 | 12500 | 12500 | 12500 | 0 |
| 562 | 20231228 | 104400 | 1373420560 | 12500 | 12500 | 12500 | 12500 | 0 |
| 563 | 20231228 | 104300 | 1373420560 | 12500 | 12510 | 12510 | 12500 | 45 |
| 564 | 20231228 | 104200 | 1372857910 | 12510 | 12520 | 12520 | 12510 | 87 |
| 565 | 20231228 | 104100 | 1371768970 | 12520 | 12500 | 12520 | 12500 | 267 |
| 566 | 20231228 | 104000 | 1368431170 | 12500 | 12430 | 12500 | 12430 | 510 |
| 567 | 20231228 | 103900 | 1362063930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 568 | 20231228 | 103800 | 1362063930 | 12450 | 12450 | 12450 | 12420 | 162 |
| 569 | 20231228 | 103700 | 1360048860 | 12450 | 12450 | 12450 | 12450 | 0 |
| 570 | 20231228 | 103600 | 1360048860 | 12450 | 12420 | 12450 | 12420 | 2 |
| 571 | 20231228 | 103500 | 1360023990 | 12430 | 12410 | 12430 | 12410 | 308 |
| 572 | 20231228 | 103400 | 1356199710 | 12410 | 12420 | 12420 | 12410 | 2687 |
| 573 | 20231228 | 103300 | 1322852920 | 12420 | 12430 | 12430 | 12420 | 1240 |
| 574 | 20231228 | 103200 | 1307452110 | 12430 | 12450 | 12450 | 12430 | 551 |
| 575 | 20231228 | 103100 | 1300600250 | 12450 | 12470 | 12470 | 12440 | 424 |
| 576 | 20231228 | 103000 | 1295324400 | 12470 | 12470 | 12470 | 12470 | 855 |
| 577 | 20231228 | 102900 | 1284662550 | 12470 | 12470 | 12470 | 12470 | 169 |
| 578 | 20231228 | 102800 | 1282555120 | 12470 | 12470 | 12470 | 12470 | 1 |
| 579 | 20231228 | 102700 | 1282542650 | 12470 | 12470 | 12470 | 12470 | 202 |
| 580 | 20231228 | 102600 | 1280023710 | 12470 | 12430 | 12470 | 12430 | 1019 |
| 581 | 20231228 | 102500 | 1267356780 | 12420 | 12420 | 12470 | 12420 | 311 |
| 582 | 20231228 | 102400 | 1263494110 | 12420 | 12450 | 12450 | 12420 | 1305 |
| 583 | 20231228 | 102300 | 1247281820 | 12420 | 12470 | 12470 | 12420 | 234 |
| 584 | 20231228 | 102200 | 1244375210 | 12460 | 12460 | 12460 | 12420 | 2087 |
| 585 | 20231228 | 102100 | 1218437640 | 12470 | 12470 | 12470 | 12470 | 11 |
| 586 | 20231228 | 102000 | 1218300470 | 12470 | 12480 | 12480 | 12450 | 23 |
| 587 | 20231228 | 101900 | 1218013780 | 12480 | 12470 | 12480 | 12460 | 951 |
| 588 | 20231228 | 101800 | 1206151850 | 12470 | 12430 | 12470 | 12430 | 2230 |
| 589 | 20231228 | 101700 | 1178407780 | 12430 | 12430 | 12430 | 12410 | 802 |
| 590 | 20231228 | 101600 | 1168448410 | 12430 | 12430 | 12430 | 12430 | 783 |
| 591 | 20231228 | 101500 | 1158715720 | 12430 | 12410 | 12430 | 12410 | 130 |
| 592 | 20231228 | 101400 | 1157101220 | 12420 | 12410 | 12430 | 12400 | 668 |
| 593 | 20231228 | 101300 | 1148816230 | 12430 | 12420 | 12430 | 12410 | 183 |
| 594 | 20231228 | 101200 | 1146545140 | 12410 | 12410 | 12410 | 12400 | 241 |
| 595 | 20231228 | 101100 | 1143555490 | 12400 | 12430 | 12430 | 12400 | 4505 |
| 596 | 20231228 | 101000 | 1087666000 | 12430 | 12420 | 12430 | 12410 | 1305 |
| 597 | 20231228 | 100900 | 1071459610 | 12430 | 12430 | 12430 | 12420 | 161 |
| 598 | 20231228 | 100800 | 1069459480 | 12420 | 12420 | 12420 | 12420 | 868 |
| 599 | 20231228 | 100700 | 1058678920 | 12420 | 12430 | 12430 | 12420 | 10 |
| 600 | 20231228 | 100600 | 1058554670 | 12420 | 12430 | 12430 | 12420 | 1262 |
| 601 | 20231228 | 100500 | 1042880340 | 12440 | 12430 | 12440 | 12420 | 392 |
| 602 | 20231228 | 100400 | 1038008130 | 12440 | 12430 | 12440 | 12430 | 332 |
| 603 | 20231228 | 100300 | 1033881270 | 12430 | 12430 | 12430 | 12430 | 1 |
| 604 | 20231228 | 100200 | 1033868840 | 12440 | 12420 | 12440 | 12420 | 64 |
| 605 | 20231228 | 100100 | 1033073940 | 12420 | 12420 | 12430 | 12420 | 295 |
| 606 | 20231228 | 100000 | 1029408070 | 12430 | 12430 | 12440 | 12420 | 278 |
| 607 | 20231228 | 095900 | 1025952550 | 12440 | 12410 | 12440 | 12410 | 562 |
| 608 | 20231228 | 095800 | 1018976940 | 12410 | 12420 | 12420 | 12410 | 1869 |
| 609 | 20231228 | 095700 | 995775110 | 12430 | 12440 | 12450 | 12430 | 4403 |
| 610 | 20231228 | 095600 | 941023830 | 12440 | 12440 | 12450 | 12440 | 573 |
| 611 | 20231228 | 095500 | 933895220 | 12450 | 12450 | 12460 | 12450 | 1963 |
| 612 | 20231228 | 095400 | 909455630 | 12450 | 12450 | 12460 | 12450 | 957 |
| 613 | 20231228 | 095300 | 897535320 | 12450 | 12460 | 12460 | 12450 | 332 |
| 614 | 20231228 | 095200 | 893398700 | 12450 | 12450 | 12460 | 12450 | 123 |
| 615 | 20231228 | 095100 | 891867130 | 12460 | 12470 | 12470 | 12450 | 374 |
| 616 | 20231228 | 095000 | 887207600 | 12460 | 12470 | 12470 | 12460 | 1327 |
| 617 | 20231228 | 094900 | 870672920 | 12470 | 12480 | 12480 | 12460 | 900 |
| 618 | 20231228 | 094800 | 859449950 | 12480 | 12470 | 12480 | 12470 | 373 |
| 619 | 20231228 | 094700 | 854796760 | 12470 | 12480 | 12480 | 12470 | 1665 |
| 620 | 20231228 | 094600 | 834024210 | 12490 | 12500 | 12500 | 12490 | 822 |
| 621 | 20231228 | 094500 | 823756640 | 12500 | 12510 | 12510 | 12490 | 1031 |
| 622 | 20231228 | 094400 | 810867420 | 12510 | 12510 | 12510 | 12500 | 262 |
| 623 | 20231228 | 094300 | 807591910 | 12500 | 12500 | 12500 | 12500 | 275 |
| 624 | 20231228 | 094200 | 804154410 | 12500 | 12500 | 12500 | 12500 | 39 |
| 625 | 20231228 | 094100 | 803666910 | 12500 | 12520 | 12520 | 12500 | 1098 |
| 626 | 20231228 | 094000 | 789941390 | 12520 | 12510 | 12520 | 12510 | 31 |
| 627 | 20231228 | 093900 | 789553570 | 12510 | 12510 | 12510 | 12510 | 197 |
| 628 | 20231228 | 093800 | 787089100 | 12510 | 12510 | 12520 | 12510 | 564 |
| 629 | 20231228 | 093700 | 780033450 | 12510 | 12520 | 12530 | 12510 | 1171 |
| 630 | 20231228 | 093600 | 765372480 | 12520 | 12530 | 12530 | 12520 | 1000 |
| 631 | 20231228 | 093500 | 752851340 | 12550 | 12550 | 12570 | 12530 | 1456 |
| 632 | 20231228 | 093400 | 734561140 | 12550 | 12550 | 12550 | 12540 | 621 |
| 633 | 20231228 | 093300 | 726770710 | 12550 | 12550 | 12550 | 12540 | 246 |
| 634 | 20231228 | 093200 | 723683650 | 12550 | 12560 | 12580 | 12550 | 1682 |
| 635 | 20231228 | 093100 | 702561010 | 12560 | 12550 | 12560 | 12550 | 729 |
| 636 | 20231228 | 093000 | 693407360 | 12540 | 12520 | 12540 | 12520 | 397 |
| 637 | 20231228 | 092900 | 688431970 | 12500 | 12520 | 12520 | 12500 | 161 |
| 638 | 20231228 | 092800 | 686418770 | 12510 | 12500 | 12510 | 12480 | 622 |
| 639 | 20231228 | 092700 | 678647610 | 12480 | 12480 | 12480 | 12480 | 670 |
| 640 | 20231228 | 092600 | 670286010 | 12470 | 12480 | 12480 | 12470 | 339 |
| 641 | 20231228 | 092500 | 666057290 | 12470 | 12520 | 12520 | 12470 | 2638 |
| 642 | 20231228 | 092400 | 633089240 | 12540 | 12540 | 12540 | 12520 | 188 |
| 643 | 20231228 | 092300 | 630732440 | 12540 | 12580 | 12580 | 12540 | 1909 |
| 644 | 20231228 | 092200 | 606742980 | 12570 | 12580 | 12580 | 12560 | 1032 |
| 645 | 20231228 | 092100 | 593769370 | 12580 | 12570 | 12580 | 12560 | 706 |
| 646 | 20231228 | 092000 | 584893390 | 12570 | 12570 | 12570 | 12560 | 591 |
| 647 | 20231228 | 091900 | 577466620 | 12560 | 12540 | 12560 | 12530 | 1062 |
| 648 | 20231228 | 091800 | 564137130 | 12540 | 12530 | 12540 | 12530 | 74 |
| 649 | 20231228 | 091700 | 563209600 | 12500 | 12490 | 12500 | 12490 | 392 |
| 650 | 20231228 | 091600 | 558309720 | 12480 | 12470 | 12480 | 12470 | 436 |
| 651 | 20231228 | 091500 | 552870500 | 12470 | 12480 | 12480 | 12470 | 426 |
| 652 | 20231228 | 091400 | 547555090 | 12470 | 12510 | 12510 | 12470 | 3080 |
| 653 | 20231228 | 091300 | 509110020 | 12510 | 12480 | 12550 | 12470 | 2935 |
| 654 | 20231228 | 091200 | 472442060 | 12480 | 12460 | 12480 | 12450 | 383 |
| 655 | 20231228 | 091100 | 467672610 | 12450 | 12470 | 12490 | 12450 | 2293 |
| 656 | 20231228 | 091000 | 439098790 | 12470 | 12550 | 12550 | 12470 | 9017 |
| 657 | 20231228 | 090900 | 326300620 | 12550 | 12550 | 12550 | 12540 | 1057 |
| 658 | 20231228 | 090800 | 313035290 | 12550 | 12560 | 12570 | 12540 | 988 |
| 659 | 20231228 | 090700 | 300628090 | 12560 | 12590 | 12600 | 12560 | 2562 |
| 660 | 20231228 | 090600 | 268380320 | 12590 | 12590 | 12590 | 12580 | 984 |
| 661 | 20231228 | 090500 | 255996720 | 12590 | 12530 | 12600 | 12530 | 1491 |
| 662 | 20231228 | 090400 | 237266590 | 12530 | 12570 | 12580 | 12530 | 1561 |
| 663 | 20231228 | 090300 | 217666690 | 12560 | 12520 | 12560 | 12520 | 2535 |
| 664 | 20231228 | 090200 | 185882670 | 12500 | 12580 | 12580 | 12500 | 1566 |
| 665 | 20231228 | 090100 | 166281070 | 12520 | 12480 | 12570 | 12480 | 646 |
| 666 | 20231228 | 090000 | 158174970 | 12470 | 12690 | 12690 | 12440 | 12242 |