36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 200000 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 12227 |
| 3 | 20240304 | 195900 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 4 | 20240304 | 195800 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 5 | 20240304 | 195700 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 6 | 20240304 | 195600 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 7 | 20240304 | 195500 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 8 | 20240304 | 195400 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 9 | 20240304 | 195300 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 10 | 20240304 | 195200 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 11 | 20240304 | 195100 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 12 | 20240304 | 195000 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 13 | 20240304 | 194900 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 14 | 20240304 | 194800 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 15 | 20240304 | 194700 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 16 | 20240304 | 194600 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 17 | 20240304 | 194500 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 18 | 20240304 | 194400 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 19 | 20240304 | 194300 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 20 | 20240304 | 194200 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 21 | 20240304 | 194100 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 22 | 20240304 | 194000 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 23 | 20240304 | 193900 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 24 | 20240304 | 193800 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 25 | 20240304 | 193700 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 26 | 20240304 | 193600 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 27 | 20240304 | 193500 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 28 | 20240304 | 193400 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 29 | 20240304 | 193300 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 30 | 20240304 | 193200 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 31 | 20240304 | 193100 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 32 | 20240304 | 193000 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 12227 |
| 33 | 20240304 | 192900 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 34 | 20240304 | 192800 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 35 | 20240304 | 192700 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 36 | 20240304 | 192600 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 37 | 20240304 | 192500 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 38 | 20240304 | 192400 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 39 | 20240304 | 192300 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 40 | 20240304 | 192200 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 41 | 20240304 | 192100 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 42 | 20240304 | 192000 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 43 | 20240304 | 191900 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 44 | 20240304 | 191800 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 45 | 20240304 | 191700 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 46 | 20240304 | 191600 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 47 | 20240304 | 191500 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 48 | 20240304 | 191400 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 49 | 20240304 | 191300 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 50 | 20240304 | 191200 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 51 | 20240304 | 191100 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 52 | 20240304 | 191000 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 53 | 20240304 | 190900 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 54 | 20240304 | 190800 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 55 | 20240304 | 190700 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 56 | 20240304 | 190600 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 57 | 20240304 | 190500 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 58 | 20240304 | 190400 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 59 | 20240304 | 190300 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 60 | 20240304 | 190200 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 61 | 20240304 | 190100 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 62 | 20240304 | 190000 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 12227 |
| 63 | 20240304 | 185900 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 64 | 20240304 | 185800 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 65 | 20240304 | 185700 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 66 | 20240304 | 185600 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 67 | 20240304 | 185500 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 68 | 20240304 | 185400 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 69 | 20240304 | 185300 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 70 | 20240304 | 185200 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 71 | 20240304 | 185100 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 72 | 20240304 | 185000 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 73 | 20240304 | 184900 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 74 | 20240304 | 184800 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 75 | 20240304 | 184700 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 76 | 20240304 | 184600 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 77 | 20240304 | 184500 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 78 | 20240304 | 184400 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 79 | 20240304 | 184300 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 80 | 20240304 | 184200 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 81 | 20240304 | 184100 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 82 | 20240304 | 184000 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 83 | 20240304 | 183900 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 84 | 20240304 | 183800 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 85 | 20240304 | 183700 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 86 | 20240304 | 183600 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 87 | 20240304 | 183500 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 88 | 20240304 | 183400 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 89 | 20240304 | 183300 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 90 | 20240304 | 183200 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 91 | 20240304 | 183100 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 92 | 20240304 | 183000 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 12227 |
| 93 | 20240304 | 182900 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 94 | 20240304 | 182800 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 95 | 20240304 | 182700 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 96 | 20240304 | 182600 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 97 | 20240304 | 182500 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 98 | 20240304 | 182400 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 99 | 20240304 | 182300 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 100 | 20240304 | 182200 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 101 | 20240304 | 182100 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 102 | 20240304 | 182000 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 103 | 20240304 | 181900 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 104 | 20240304 | 181800 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 105 | 20240304 | 181700 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 106 | 20240304 | 181600 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 107 | 20240304 | 181500 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 108 | 20240304 | 181400 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 109 | 20240304 | 181300 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 110 | 20240304 | 181200 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 111 | 20240304 | 181100 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 112 | 20240304 | 181000 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 113 | 20240304 | 180900 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 114 | 20240304 | 180800 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 115 | 20240304 | 180700 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 116 | 20240304 | 180600 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 117 | 20240304 | 180500 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 118 | 20240304 | 180400 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 119 | 20240304 | 180300 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 120 | 20240304 | 180200 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 121 | 20240304 | 180100 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 122 | 20240304 | 180000 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 12227 |
| 123 | 20240304 | 175900 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 124 | 20240304 | 175800 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 125 | 20240304 | 175700 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 126 | 20240304 | 175600 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 127 | 20240304 | 175500 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 128 | 20240304 | 175400 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 129 | 20240304 | 175300 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 130 | 20240304 | 175200 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 131 | 20240304 | 175100 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 132 | 20240304 | 175000 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 133 | 20240304 | 174900 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 134 | 20240304 | 174800 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 135 | 20240304 | 174700 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 136 | 20240304 | 174600 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 137 | 20240304 | 174500 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 138 | 20240304 | 174400 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 139 | 20240304 | 174300 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 140 | 20240304 | 174200 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 141 | 20240304 | 174100 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 142 | 20240304 | 174000 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 143 | 20240304 | 173900 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 144 | 20240304 | 173800 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 145 | 20240304 | 173700 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 146 | 20240304 | 173600 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 147 | 20240304 | 173500 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 148 | 20240304 | 173400 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 149 | 20240304 | 173300 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 150 | 20240304 | 173200 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 151 | 20240304 | 173100 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 152 | 20240304 | 173000 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 12227 |
| 153 | 20240304 | 172900 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 154 | 20240304 | 172800 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 155 | 20240304 | 172700 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 156 | 20240304 | 172600 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 157 | 20240304 | 172500 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 158 | 20240304 | 172400 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 159 | 20240304 | 172300 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 160 | 20240304 | 172200 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 161 | 20240304 | 172100 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 162 | 20240304 | 172000 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 163 | 20240304 | 171900 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 164 | 20240304 | 171800 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 165 | 20240304 | 171700 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 166 | 20240304 | 171600 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 167 | 20240304 | 171500 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 168 | 20240304 | 171400 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 169 | 20240304 | 171300 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 170 | 20240304 | 171200 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 171 | 20240304 | 171100 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 172 | 20240304 | 171000 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 173 | 20240304 | 170900 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 174 | 20240304 | 170800 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 175 | 20240304 | 170700 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 176 | 20240304 | 170600 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 177 | 20240304 | 170500 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 178 | 20240304 | 170400 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 179 | 20240304 | 170300 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 180 | 20240304 | 170200 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 181 | 20240304 | 170100 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 182 | 20240304 | 170000 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 12227 |
| 183 | 20240304 | 165900 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 184 | 20240304 | 165800 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 185 | 20240304 | 165700 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 186 | 20240304 | 165600 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 187 | 20240304 | 165500 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 188 | 20240304 | 165400 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 189 | 20240304 | 165300 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 190 | 20240304 | 165200 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 191 | 20240304 | 165100 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 192 | 20240304 | 165000 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 193 | 20240304 | 164900 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 194 | 20240304 | 164800 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 195 | 20240304 | 164700 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 196 | 20240304 | 164600 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 197 | 20240304 | 164500 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 198 | 20240304 | 164400 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 199 | 20240304 | 164300 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 200 | 20240304 | 164200 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 201 | 20240304 | 164100 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 202 | 20240304 | 164000 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 203 | 20240304 | 163900 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 204 | 20240304 | 163800 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 205 | 20240304 | 163700 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 206 | 20240304 | 163600 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 207 | 20240304 | 163500 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 208 | 20240304 | 163400 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 209 | 20240304 | 163300 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 210 | 20240304 | 163200 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 211 | 20240304 | 163100 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 212 | 20240304 | 163000 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 12227 |
| 213 | 20240304 | 162900 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 214 | 20240304 | 162800 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 215 | 20240304 | 162700 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 216 | 20240304 | 162600 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 217 | 20240304 | 162500 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 218 | 20240304 | 162400 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 219 | 20240304 | 162300 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 220 | 20240304 | 162200 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 221 | 20240304 | 162100 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 222 | 20240304 | 162000 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 223 | 20240304 | 161900 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 224 | 20240304 | 161800 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 225 | 20240304 | 161700 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 226 | 20240304 | 161600 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 227 | 20240304 | 161500 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 228 | 20240304 | 161400 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 229 | 20240304 | 161300 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 230 | 20240304 | 161200 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 231 | 20240304 | 161100 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 232 | 20240304 | 161000 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 233 | 20240304 | 160900 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 234 | 20240304 | 160800 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 235 | 20240304 | 160700 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 236 | 20240304 | 160600 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 237 | 20240304 | 160500 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 238 | 20240304 | 160400 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 239 | 20240304 | 160300 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 240 | 20240304 | 160200 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 241 | 20240304 | 160100 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 242 | 20240304 | 160000 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 12227 |
| 243 | 20240304 | 155900 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 244 | 20240304 | 155800 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 245 | 20240304 | 155700 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 246 | 20240304 | 155600 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 247 | 20240304 | 155500 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 248 | 20240304 | 155400 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 249 | 20240304 | 155300 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 250 | 20240304 | 155200 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 251 | 20240304 | 155100 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 252 | 20240304 | 155000 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 253 | 20240304 | 154900 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 254 | 20240304 | 154800 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 255 | 20240304 | 154700 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 256 | 20240304 | 154600 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 257 | 20240304 | 154500 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 258 | 20240304 | 154400 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 259 | 20240304 | 154300 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 260 | 20240304 | 154200 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 261 | 20240304 | 154100 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 262 | 20240304 | 154000 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 263 | 20240304 | 153900 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 264 | 20240304 | 153800 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 265 | 20240304 | 153700 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 266 | 20240304 | 153600 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 267 | 20240304 | 153500 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 268 | 20240304 | 153400 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 269 | 20240304 | 153300 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 270 | 20240304 | 153200 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 271 | 20240304 | 153100 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 272 | 20240304 | 153000 | 17256274130 | 17770 | 17770 | 17770 | 17770 | 24454 |
| 273 | 20240304 | 152900 | 17039000340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 274 | 20240304 | 152800 | 17039000340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 275 | 20240304 | 152700 | 17039000340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 276 | 20240304 | 152600 | 17039000340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 277 | 20240304 | 152500 | 17039000340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 278 | 20240304 | 152400 | 17039000340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 279 | 20240304 | 152300 | 17039000340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 280 | 20240304 | 152200 | 17039000340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 281 | 20240304 | 152100 | 17039000340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 282 | 20240304 | 152000 | 17039000340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 283 | 20240304 | 151900 | 17039000340 | 17770 | 17790 | 17790 | 17730 | 641 |
| 284 | 20240304 | 151800 | 17027621910 | 17750 | 17800 | 17800 | 17750 | 2227 |
| 285 | 20240304 | 151700 | 16988025520 | 17810 | 17790 | 17810 | 17780 | 819 |
| 286 | 20240304 | 151600 | 16973458660 | 17790 | 17820 | 17820 | 17780 | 2896 |
| 287 | 20240304 | 151500 | 16921878200 | 17850 | 17710 | 17860 | 17700 | 7360 |
| 288 | 20240304 | 151400 | 16791021120 | 17710 | 17720 | 17730 | 17700 | 1174 |
| 289 | 20240304 | 151300 | 16770220550 | 17720 | 17740 | 17740 | 17720 | 492 |
| 290 | 20240304 | 151200 | 16761495930 | 17750 | 17740 | 17750 | 17740 | 863 |
| 291 | 20240304 | 151100 | 16746183510 | 17740 | 17720 | 17740 | 17720 | 1120 |
| 292 | 20240304 | 151000 | 16726337070 | 17740 | 17750 | 17760 | 17720 | 1178 |
| 293 | 20240304 | 150900 | 16705444210 | 17760 | 17740 | 17760 | 17740 | 257 |
| 294 | 20240304 | 150800 | 16700881720 | 17740 | 17720 | 17740 | 17710 | 2869 |
| 295 | 20240304 | 150700 | 16650017860 | 17720 | 17720 | 17740 | 17720 | 2168 |
| 296 | 20240304 | 150600 | 16611593910 | 17720 | 17720 | 17740 | 17720 | 718 |
| 297 | 20240304 | 150500 | 16598863330 | 17720 | 17720 | 17740 | 17720 | 853 |
| 298 | 20240304 | 150400 | 16583746370 | 17710 | 17680 | 17710 | 17670 | 1354 |
| 299 | 20240304 | 150300 | 16559787430 | 17680 | 17690 | 17690 | 17680 | 269 |
| 300 | 20240304 | 150200 | 16555031030 | 17690 | 17660 | 17700 | 17660 | 1073 |
| 301 | 20240304 | 150100 | 16536057630 | 17660 | 17640 | 17670 | 17640 | 409 |
| 302 | 20240304 | 150000 | 16528834720 | 17630 | 17660 | 17660 | 17630 | 4021 |
| 303 | 20240304 | 145900 | 16457860550 | 17670 | 17700 | 17700 | 17660 | 3217 |
| 304 | 20240304 | 145800 | 16400990280 | 17700 | 17700 | 17700 | 17680 | 942 |
| 305 | 20240304 | 145700 | 16384323840 | 17700 | 17710 | 17720 | 17690 | 1750 |
| 306 | 20240304 | 145600 | 16353347210 | 17720 | 17730 | 17730 | 17710 | 3778 |
| 307 | 20240304 | 145500 | 16286411220 | 17730 | 17740 | 17750 | 17730 | 1832 |
| 308 | 20240304 | 145400 | 16253923110 | 17750 | 17750 | 17750 | 17750 | 193 |
| 309 | 20240304 | 145300 | 16250497360 | 17750 | 17740 | 17750 | 17740 | 104 |
| 310 | 20240304 | 145200 | 16248652360 | 17750 | 17750 | 17750 | 17750 | 218 |
| 311 | 20240304 | 145100 | 16244782860 | 17750 | 17770 | 17770 | 17750 | 615 |
| 312 | 20240304 | 145000 | 16233860920 | 17770 | 17790 | 17790 | 17770 | 1245 |
| 313 | 20240304 | 144900 | 16211723800 | 17790 | 17800 | 17800 | 17790 | 392 |
| 314 | 20240304 | 144800 | 16204746680 | 17800 | 17800 | 17810 | 17790 | 689 |
| 315 | 20240304 | 144700 | 16192482520 | 17790 | 17810 | 17810 | 17780 | 738 |
| 316 | 20240304 | 144600 | 16179343130 | 17810 | 17760 | 17820 | 17760 | 2247 |
| 317 | 20240304 | 144500 | 16139361280 | 17760 | 17750 | 17760 | 17740 | 727 |
| 318 | 20240304 | 144400 | 16126457270 | 17750 | 17740 | 17750 | 17740 | 105 |
| 319 | 20240304 | 144300 | 16124594540 | 17740 | 17750 | 17750 | 17740 | 728 |
| 320 | 20240304 | 144200 | 16111676260 | 17740 | 17740 | 17750 | 17740 | 319 |
| 321 | 20240304 | 144100 | 16106017150 | 17740 | 17740 | 17750 | 17740 | 117 |
| 322 | 20240304 | 144000 | 16103941470 | 17760 | 17750 | 17760 | 17730 | 2812 |
| 323 | 20240304 | 143900 | 16054045030 | 17750 | 17760 | 17760 | 17740 | 78 |
| 324 | 20240304 | 143800 | 16052660880 | 17760 | 17750 | 17760 | 17740 | 198 |
| 325 | 20240304 | 143700 | 16049145600 | 17750 | 17740 | 17750 | 17740 | 196 |
| 326 | 20240304 | 143600 | 16045667320 | 17750 | 17730 | 17750 | 17730 | 95 |
| 327 | 20240304 | 143500 | 16043981970 | 17730 | 17760 | 17770 | 17730 | 330 |
| 328 | 20240304 | 143400 | 16038119250 | 17770 | 17740 | 17770 | 17730 | 372 |
| 329 | 20240304 | 143300 | 16031522880 | 17780 | 17740 | 17780 | 17740 | 270 |
| 330 | 20240304 | 143200 | 16026733040 | 17720 | 17740 | 17740 | 17720 | 938 |
| 331 | 20240304 | 143100 | 16010094920 | 17740 | 17710 | 17740 | 17710 | 351 |
| 332 | 20240304 | 143000 | 16003868880 | 17710 | 17720 | 17720 | 17710 | 61 |
| 333 | 20240304 | 142900 | 16002788290 | 17710 | 17720 | 17720 | 17710 | 102 |
| 334 | 20240304 | 142800 | 16000981120 | 17720 | 17710 | 17720 | 17710 | 348 |
| 335 | 20240304 | 142700 | 15994816270 | 17710 | 17710 | 17720 | 17710 | 672 |
| 336 | 20240304 | 142600 | 15982913900 | 17710 | 17760 | 17780 | 17710 | 2323 |
| 337 | 20240304 | 142500 | 15941701190 | 17760 | 17760 | 17780 | 17750 | 218 |
| 338 | 20240304 | 142400 | 15937828540 | 17750 | 17740 | 17750 | 17740 | 773 |
| 339 | 20240304 | 142300 | 15924108200 | 17740 | 17720 | 17740 | 17720 | 594 |
| 340 | 20240304 | 142200 | 15913572900 | 17720 | 17720 | 17720 | 17710 | 30 |
| 341 | 20240304 | 142100 | 15913041350 | 17710 | 17720 | 17730 | 17710 | 542 |
| 342 | 20240304 | 142000 | 15903436360 | 17710 | 17700 | 17710 | 17700 | 221 |
| 343 | 20240304 | 141900 | 15899522810 | 17710 | 17720 | 17730 | 17700 | 603 |
| 344 | 20240304 | 141800 | 15888843370 | 17720 | 17720 | 17720 | 17720 | 371 |
| 345 | 20240304 | 141700 | 15882269250 | 17720 | 17740 | 17740 | 17720 | 220 |
| 346 | 20240304 | 141600 | 15878368540 | 17740 | 17750 | 17750 | 17740 | 156 |
| 347 | 20240304 | 141500 | 15875600800 | 17750 | 17760 | 17760 | 17750 | 339 |
| 348 | 20240304 | 141400 | 15869582240 | 17750 | 17760 | 17760 | 17750 | 570 |
| 349 | 20240304 | 141300 | 15859460440 | 17760 | 17760 | 17770 | 17760 | 276 |
| 350 | 20240304 | 141200 | 15854558630 | 17780 | 17780 | 17790 | 17760 | 534 |
| 351 | 20240304 | 141100 | 15845065540 | 17770 | 17790 | 17800 | 17770 | 456 |
| 352 | 20240304 | 141000 | 15836958570 | 17790 | 17790 | 17800 | 17790 | 115 |
| 353 | 20240304 | 140900 | 15834912710 | 17800 | 17800 | 17800 | 17800 | 49 |
| 354 | 20240304 | 140800 | 15834040510 | 17800 | 17810 | 17810 | 17800 | 31 |
| 355 | 20240304 | 140700 | 15833488700 | 17800 | 17800 | 17800 | 17800 | 3 |
| 356 | 20240304 | 140600 | 15833435300 | 17800 | 17800 | 17800 | 17800 | 190 |
| 357 | 20240304 | 140500 | 15830053300 | 17800 | 17810 | 17810 | 17800 | 320 |
| 358 | 20240304 | 140400 | 15824356610 | 17810 | 17800 | 17810 | 17800 | 547 |
| 359 | 20240304 | 140300 | 15814617860 | 17810 | 17820 | 17820 | 17800 | 148 |
| 360 | 20240304 | 140200 | 15811982540 | 17820 | 17820 | 17820 | 17820 | 195 |
| 361 | 20240304 | 140100 | 15808507640 | 17830 | 17830 | 17830 | 17820 | 302 |
| 362 | 20240304 | 140000 | 15803125960 | 17830 | 17820 | 17830 | 17820 | 451 |
| 363 | 20240304 | 135900 | 15795086580 | 17820 | 17800 | 17820 | 17800 | 511 |
| 364 | 20240304 | 135800 | 15785986810 | 17810 | 17800 | 17830 | 17800 | 116 |
| 365 | 20240304 | 135700 | 15783920750 | 17830 | 17830 | 17830 | 17830 | 101 |
| 366 | 20240304 | 135600 | 15782119920 | 17830 | 17750 | 17830 | 17750 | 242 |
| 367 | 20240304 | 135500 | 15777809430 | 17820 | 17760 | 17820 | 17760 | 521 |
| 368 | 20240304 | 135400 | 15768546830 | 17750 | 17750 | 17750 | 17750 | 514 |
| 369 | 20240304 | 135300 | 15759423330 | 17760 | 17780 | 17780 | 17760 | 236 |
| 370 | 20240304 | 135200 | 15755230620 | 17780 | 17750 | 17810 | 17750 | 3719 |
| 371 | 20240304 | 135100 | 15689044280 | 17750 | 17730 | 17800 | 17730 | 949 |
| 372 | 20240304 | 135000 | 15672183970 | 17730 | 17710 | 17730 | 17710 | 290 |
| 373 | 20240304 | 134900 | 15667045190 | 17700 | 17700 | 17700 | 17700 | 1087 |
| 374 | 20240304 | 134800 | 15647805290 | 17700 | 17700 | 17700 | 17700 | 95 |
| 375 | 20240304 | 134700 | 15646123790 | 17690 | 17700 | 17700 | 17690 | 123 |
| 376 | 20240304 | 134600 | 15643947870 | 17700 | 17690 | 17700 | 17690 | 176 |
| 377 | 20240304 | 134500 | 15640832900 | 17690 | 17700 | 17700 | 17690 | 8 |
| 378 | 20240304 | 134400 | 15640691350 | 17690 | 17690 | 17690 | 17690 | 29 |
| 379 | 20240304 | 134300 | 15640178340 | 17690 | 17670 | 17730 | 17670 | 94 |
| 380 | 20240304 | 134200 | 15638514760 | 17660 | 17650 | 17660 | 17650 | 684 |
| 381 | 20240304 | 134100 | 15626442140 | 17650 | 17670 | 17670 | 17650 | 2073 |
| 382 | 20240304 | 134000 | 15589841140 | 17670 | 17700 | 17730 | 17670 | 969 |
| 383 | 20240304 | 133900 | 15572706480 | 17690 | 17720 | 17720 | 17690 | 1242 |
| 384 | 20240304 | 133800 | 15550716080 | 17800 | 17740 | 17800 | 17720 | 1657 |
| 385 | 20240304 | 133700 | 15521316790 | 17740 | 17750 | 17760 | 17730 | 1076 |
| 386 | 20240304 | 133600 | 15502219900 | 17750 | 17750 | 17750 | 17740 | 501 |
| 387 | 20240304 | 133500 | 15493327280 | 17760 | 17800 | 17810 | 17760 | 3132 |
| 388 | 20240304 | 133400 | 15437618890 | 17820 | 17840 | 17840 | 17780 | 240 |
| 389 | 20240304 | 133300 | 15433346180 | 17840 | 17760 | 17840 | 17760 | 44 |
| 390 | 20240304 | 133200 | 15432564080 | 17760 | 17780 | 17780 | 17750 | 278 |
| 391 | 20240304 | 133100 | 15427627600 | 17760 | 17770 | 17770 | 17740 | 1077 |
| 392 | 20240304 | 133000 | 15408508710 | 17770 | 17790 | 17790 | 17770 | 2129 |
| 393 | 20240304 | 132900 | 15370661960 | 17790 | 17800 | 17800 | 17790 | 1635 |
| 394 | 20240304 | 132800 | 15341571130 | 17810 | 17820 | 17850 | 17810 | 303 |
| 395 | 20240304 | 132700 | 15336173610 | 17820 | 17820 | 17860 | 17820 | 567 |
| 396 | 20240304 | 132600 | 15326067530 | 17820 | 17820 | 17860 | 17820 | 69 |
| 397 | 20240304 | 132500 | 15324837620 | 17860 | 17830 | 17860 | 17820 | 147 |
| 398 | 20240304 | 132400 | 15322217330 | 17860 | 17830 | 17860 | 17820 | 459 |
| 399 | 20240304 | 132300 | 15314035220 | 17830 | 17860 | 17870 | 17830 | 133 |
| 400 | 20240304 | 132200 | 15311661940 | 17870 | 17870 | 17870 | 17870 | 20 |
| 401 | 20240304 | 132100 | 15311304540 | 17880 | 17850 | 17880 | 17830 | 274 |
| 402 | 20240304 | 132000 | 15306412930 | 17850 | 17830 | 17860 | 17820 | 236 |
| 403 | 20240304 | 131900 | 15302201040 | 17830 | 17830 | 17880 | 17820 | 184 |
| 404 | 20240304 | 131800 | 15298921490 | 17830 | 17830 | 17830 | 17820 | 217 |
| 405 | 20240304 | 131700 | 15295053850 | 17820 | 17800 | 17920 | 17800 | 537 |
| 406 | 20240304 | 131600 | 15285461320 | 17800 | 17800 | 17820 | 17800 | 1019 |
| 407 | 20240304 | 131500 | 15267312140 | 17810 | 17840 | 17870 | 17810 | 1686 |
| 408 | 20240304 | 131400 | 15237220310 | 17840 | 17850 | 17870 | 17840 | 221 |
| 409 | 20240304 | 131300 | 15233276440 | 17840 | 17830 | 17840 | 17830 | 455 |
| 410 | 20240304 | 131200 | 15225160770 | 17830 | 17790 | 17830 | 17790 | 218 |
| 411 | 20240304 | 131100 | 15221278220 | 17790 | 17810 | 17810 | 17790 | 1195 |
| 412 | 20240304 | 131000 | 15200018870 | 17810 | 17810 | 17810 | 17790 | 1638 |
| 413 | 20240304 | 130900 | 15170848140 | 17810 | 17800 | 17810 | 17790 | 313 |
| 414 | 20240304 | 130800 | 15165276120 | 17800 | 17800 | 17800 | 17790 | 241 |
| 415 | 20240304 | 130700 | 15160986720 | 17790 | 17810 | 17810 | 17790 | 224 |
| 416 | 20240304 | 130600 | 15156999980 | 17800 | 17810 | 17810 | 17800 | 285 |
| 417 | 20240304 | 130500 | 15151924970 | 17810 | 17810 | 17810 | 17810 | 483 |
| 418 | 20240304 | 130400 | 15143322740 | 17810 | 17810 | 17820 | 17800 | 18 |
| 419 | 20240304 | 130300 | 15143002160 | 17810 | 17810 | 17810 | 17810 | 33 |
| 420 | 20240304 | 130200 | 15142414430 | 17790 | 17810 | 17820 | 17790 | 644 |
| 421 | 20240304 | 130100 | 15130950910 | 17810 | 17810 | 17810 | 17800 | 408 |
| 422 | 20240304 | 130000 | 15123685840 | 17810 | 17800 | 17810 | 17790 | 152 |
| 423 | 20240304 | 125900 | 15120980070 | 17810 | 17780 | 17810 | 17770 | 115 |
| 424 | 20240304 | 125800 | 15118936080 | 17770 | 17790 | 17790 | 17770 | 605 |
| 425 | 20240304 | 125700 | 15108176890 | 17790 | 17840 | 17840 | 17790 | 562 |
| 426 | 20240304 | 125600 | 15098168900 | 17840 | 17810 | 17840 | 17790 | 1867 |
| 427 | 20240304 | 125500 | 15064889240 | 17820 | 17810 | 17820 | 17810 | 428 |
| 428 | 20240304 | 125400 | 15057266550 | 17790 | 17850 | 17850 | 17790 | 3519 |
| 429 | 20240304 | 125300 | 14994564250 | 17850 | 17890 | 17890 | 17850 | 905 |
| 430 | 20240304 | 125200 | 14978385580 | 17880 | 17920 | 17920 | 17880 | 267 |
| 431 | 20240304 | 125100 | 14973608410 | 17920 | 17900 | 17920 | 17900 | 1074 |
| 432 | 20240304 | 125000 | 14954380940 | 17880 | 17880 | 17880 | 17880 | 146 |
| 433 | 20240304 | 124900 | 14951770460 | 17860 | 17850 | 17860 | 17850 | 103 |
| 434 | 20240304 | 124800 | 14949931880 | 17890 | 17850 | 17890 | 17850 | 473 |
| 435 | 20240304 | 124700 | 14941478170 | 17850 | 17890 | 17890 | 17850 | 1078 |
| 436 | 20240304 | 124600 | 14922225970 | 17890 | 17930 | 17930 | 17890 | 2265 |
| 437 | 20240304 | 124500 | 14881676800 | 17950 | 17960 | 17960 | 17910 | 2997 |
| 438 | 20240304 | 124400 | 14827941830 | 17960 | 17970 | 17990 | 17960 | 1313 |
| 439 | 20240304 | 124300 | 14804357760 | 17970 | 17990 | 17990 | 17970 | 1016 |
| 440 | 20240304 | 124200 | 14786097000 | 18000 | 18000 | 18000 | 18000 | 68 |
| 441 | 20240304 | 124100 | 14784873000 | 18010 | 17970 | 18010 | 17960 | 1216 |
| 442 | 20240304 | 124000 | 14763016370 | 17970 | 17970 | 17980 | 17960 | 415 |
| 443 | 20240304 | 123900 | 14755558880 | 17970 | 17980 | 17980 | 17970 | 29 |
| 444 | 20240304 | 123800 | 14755037530 | 17980 | 17990 | 17990 | 17980 | 480 |
| 445 | 20240304 | 123700 | 14746403880 | 17980 | 17980 | 17990 | 17980 | 210 |
| 446 | 20240304 | 123600 | 14742627700 | 17980 | 17960 | 17980 | 17960 | 339 |
| 447 | 20240304 | 123500 | 14736536550 | 17950 | 17990 | 17990 | 17950 | 1557 |
| 448 | 20240304 | 123400 | 14708562010 | 17990 | 18020 | 18030 | 17990 | 793 |
| 449 | 20240304 | 123300 | 14694282700 | 18030 | 18010 | 18030 | 18010 | 889 |
| 450 | 20240304 | 123200 | 14678262360 | 18000 | 18000 | 18010 | 18000 | 165 |
| 451 | 20240304 | 123100 | 14675292310 | 18020 | 17990 | 18020 | 17970 | 451 |
| 452 | 20240304 | 123000 | 14667182970 | 17990 | 18030 | 18030 | 17990 | 892 |
| 453 | 20240304 | 122900 | 14651113900 | 18030 | 18040 | 18040 | 18030 | 996 |
| 454 | 20240304 | 122800 | 14633152420 | 18040 | 18030 | 18040 | 18020 | 253 |
| 455 | 20240304 | 122700 | 14628589940 | 18020 | 18000 | 18030 | 18000 | 1471 |
| 456 | 20240304 | 122600 | 14602092200 | 18000 | 17990 | 18000 | 17990 | 141 |
| 457 | 20240304 | 122500 | 14599554250 | 17990 | 17980 | 17990 | 17980 | 338 |
| 458 | 20240304 | 122400 | 14593473650 | 17980 | 17980 | 17990 | 17970 | 1294 |
| 459 | 20240304 | 122300 | 14570209520 | 18000 | 18000 | 18000 | 18000 | 57 |
| 460 | 20240304 | 122200 | 14569183520 | 18000 | 18000 | 18010 | 18000 | 931 |
| 461 | 20240304 | 122100 | 14552423910 | 18000 | 17980 | 18010 | 17980 | 1521 |
| 462 | 20240304 | 122000 | 14525045260 | 17970 | 17990 | 17990 | 17960 | 2183 |
| 463 | 20240304 | 121900 | 14485794620 | 17990 | 18010 | 18050 | 17990 | 1073 |
| 464 | 20240304 | 121800 | 14466456350 | 18000 | 18000 | 18050 | 17980 | 1824 |
| 465 | 20240304 | 121700 | 14433622820 | 17980 | 18030 | 18050 | 17980 | 1892 |
| 466 | 20240304 | 121600 | 14399552770 | 18020 | 18050 | 18050 | 18020 | 2606 |
| 467 | 20240304 | 121500 | 14352584520 | 18040 | 18060 | 18070 | 18040 | 1051 |
| 468 | 20240304 | 121400 | 14333608390 | 18060 | 18070 | 18100 | 18050 | 386 |
| 469 | 20240304 | 121300 | 14326633870 | 18040 | 18030 | 18090 | 18030 | 3009 |
| 470 | 20240304 | 121200 | 14272328650 | 18030 | 18110 | 18130 | 18030 | 3031 |
| 471 | 20240304 | 121100 | 14217481150 | 18090 | 18040 | 18150 | 18040 | 9261 |
| 472 | 20240304 | 121000 | 14049788470 | 18050 | 17920 | 18050 | 17920 | 13750 |
| 473 | 20240304 | 120900 | 13802550740 | 17930 | 17900 | 17930 | 17900 | 253 |
| 474 | 20240304 | 120800 | 13798018600 | 17800 | 17930 | 17970 | 17800 | 3426 |
| 475 | 20240304 | 120700 | 13736626480 | 17940 | 17910 | 17940 | 17880 | 1931 |
| 476 | 20240304 | 120600 | 13702033830 | 17910 | 17850 | 17910 | 17850 | 1978 |
| 477 | 20240304 | 120500 | 13666650360 | 17850 | 17860 | 17860 | 17850 | 152 |
| 478 | 20240304 | 120400 | 13663936660 | 17870 | 17880 | 17880 | 17870 | 74 |
| 479 | 20240304 | 120300 | 13662614220 | 17880 | 17890 | 17890 | 17880 | 6 |
| 480 | 20240304 | 120200 | 13662506890 | 17890 | 17890 | 17890 | 17880 | 255 |
| 481 | 20240304 | 120100 | 13657945440 | 17890 | 17850 | 17910 | 17850 | 3122 |
| 482 | 20240304 | 120000 | 13602117810 | 17860 | 17800 | 17860 | 17790 | 4207 |
| 483 | 20240304 | 115900 | 13527122740 | 17800 | 17800 | 17800 | 17800 | 390 |
| 484 | 20240304 | 115800 | 13520180740 | 17810 | 17820 | 17820 | 17810 | 287 |
| 485 | 20240304 | 115700 | 13515068220 | 17820 | 17820 | 17820 | 17820 | 0 |
| 486 | 20240304 | 115600 | 13515068220 | 17820 | 17820 | 17820 | 17820 | 159 |
| 487 | 20240304 | 115500 | 13512234840 | 17840 | 17840 | 17850 | 17840 | 377 |
| 488 | 20240304 | 115400 | 13505507400 | 17840 | 17850 | 17850 | 17840 | 58 |
| 489 | 20240304 | 115300 | 13504472450 | 17850 | 17850 | 17850 | 17850 | 159 |
| 490 | 20240304 | 115200 | 13501634300 | 17870 | 17850 | 17870 | 17850 | 393 |
| 491 | 20240304 | 115100 | 13494619210 | 17870 | 17890 | 17890 | 17870 | 1217 |
| 492 | 20240304 | 115000 | 13472866480 | 17890 | 17840 | 17890 | 17830 | 1722 |
| 493 | 20240304 | 114900 | 13442105740 | 17830 | 17820 | 17830 | 17810 | 231 |
| 494 | 20240304 | 114800 | 13437989450 | 17830 | 17800 | 17830 | 17800 | 2620 |
| 495 | 20240304 | 114700 | 13391341790 | 17790 | 17790 | 17790 | 17790 | 3 |
| 496 | 20240304 | 114600 | 13391288420 | 17790 | 17790 | 17790 | 17790 | 47 |
| 497 | 20240304 | 114500 | 13390452290 | 17790 | 17780 | 17800 | 17780 | 562 |
| 498 | 20240304 | 114400 | 13380450440 | 17760 | 17770 | 17770 | 17740 | 133 |
| 499 | 20240304 | 114300 | 13378088730 | 17770 | 17740 | 17770 | 17740 | 428 |
| 500 | 20240304 | 114200 | 13370492310 | 17770 | 17750 | 17770 | 17740 | 80 |
| 501 | 20240304 | 114100 | 13369072220 | 17750 | 17740 | 17770 | 17740 | 110 |
| 502 | 20240304 | 114000 | 13367119340 | 17770 | 17760 | 17770 | 17750 | 497 |
| 503 | 20240304 | 113900 | 13358292640 | 17760 | 17780 | 17780 | 17760 | 357 |
| 504 | 20240304 | 113800 | 13351947690 | 17770 | 17760 | 17770 | 17760 | 228 |
| 505 | 20240304 | 113700 | 13347898080 | 17760 | 17770 | 17770 | 17760 | 394 |
| 506 | 20240304 | 113600 | 13340897310 | 17770 | 17790 | 17790 | 17770 | 504 |
| 507 | 20240304 | 113500 | 13331938580 | 17810 | 17810 | 17810 | 17810 | 867 |
| 508 | 20240304 | 113400 | 13316497310 | 17810 | 17810 | 17830 | 17790 | 845 |
| 509 | 20240304 | 113300 | 13301439990 | 17790 | 17810 | 17830 | 17790 | 461 |
| 510 | 20240304 | 113200 | 13293233160 | 17810 | 17820 | 17820 | 17810 | 731 |
| 511 | 20240304 | 113100 | 13280208820 | 17820 | 17800 | 17820 | 17770 | 1506 |
| 512 | 20240304 | 113000 | 13253403020 | 17800 | 17800 | 17800 | 17800 | 294 |
| 513 | 20240304 | 112900 | 13248169820 | 17810 | 17840 | 17840 | 17810 | 468 |
| 514 | 20240304 | 112800 | 13239829630 | 17850 | 17810 | 17850 | 17810 | 1535 |
| 515 | 20240304 | 112700 | 13212461040 | 17810 | 17740 | 17810 | 17740 | 6202 |
| 516 | 20240304 | 112600 | 13102265000 | 17740 | 17730 | 17740 | 17730 | 877 |
| 517 | 20240304 | 112500 | 13086708770 | 17730 | 17730 | 17740 | 17720 | 974 |
| 518 | 20240304 | 112400 | 13069442130 | 17740 | 17730 | 17740 | 17720 | 1312 |
| 519 | 20240304 | 112300 | 13046177450 | 17720 | 17730 | 17740 | 17720 | 486 |
| 520 | 20240304 | 112200 | 13037557480 | 17720 | 17710 | 17740 | 17710 | 763 |
| 521 | 20240304 | 112100 | 13024040500 | 17710 | 17730 | 17740 | 17710 | 931 |
| 522 | 20240304 | 112000 | 13007532590 | 17730 | 17700 | 17740 | 17700 | 1875 |
| 523 | 20240304 | 111900 | 12974288220 | 17680 | 17640 | 17680 | 17640 | 196 |
| 524 | 20240304 | 111800 | 12970823240 | 17660 | 17660 | 17680 | 17650 | 129 |
| 525 | 20240304 | 111700 | 12968545010 | 17610 | 17670 | 17690 | 17600 | 2479 |
| 526 | 20240304 | 111600 | 12924845290 | 17670 | 17660 | 17670 | 17660 | 113 |
| 527 | 20240304 | 111500 | 12922849610 | 17660 | 17670 | 17670 | 17660 | 249 |
| 528 | 20240304 | 111400 | 12918451260 | 17700 | 17710 | 17710 | 17690 | 644 |
| 529 | 20240304 | 111300 | 12907056460 | 17710 | 17690 | 17710 | 17690 | 977 |
| 530 | 20240304 | 111200 | 12889764970 | 17690 | 17690 | 17690 | 17690 | 29 |
| 531 | 20240304 | 111100 | 12889251960 | 17690 | 17690 | 17690 | 17690 | 37 |
| 532 | 20240304 | 111000 | 12888597430 | 17690 | 17700 | 17700 | 17690 | 753 |
| 533 | 20240304 | 110900 | 12875272940 | 17700 | 17660 | 17700 | 17660 | 215 |
| 534 | 20240304 | 110800 | 12871475240 | 17660 | 17680 | 17680 | 17660 | 27 |
| 535 | 20240304 | 110700 | 12870998080 | 17680 | 17720 | 17740 | 17680 | 1531 |
| 536 | 20240304 | 110600 | 12843910510 | 17690 | 17700 | 17740 | 17690 | 149 |
| 537 | 20240304 | 110500 | 12841273220 | 17710 | 17730 | 17750 | 17710 | 2100 |
| 538 | 20240304 | 110400 | 12804030920 | 17730 | 17760 | 17760 | 17730 | 688 |
| 539 | 20240304 | 110300 | 12791818900 | 17760 | 17700 | 17760 | 17690 | 1803 |
| 540 | 20240304 | 110200 | 12759861230 | 17700 | 17670 | 17700 | 17670 | 2701 |
| 541 | 20240304 | 110100 | 12712101360 | 17680 | 17610 | 17680 | 17610 | 1137 |
| 542 | 20240304 | 110000 | 12692065550 | 17610 | 17560 | 17640 | 17550 | 1184 |
| 543 | 20240304 | 105900 | 12671252330 | 17610 | 17590 | 17610 | 17570 | 7056 |
| 544 | 20240304 | 105800 | 12547233740 | 17580 | 17550 | 17610 | 17550 | 3614 |
| 545 | 20240304 | 105700 | 12483727570 | 17590 | 17650 | 17660 | 17550 | 12515 |
| 546 | 20240304 | 105600 | 12263436480 | 17660 | 17700 | 17700 | 17650 | 784 |
| 547 | 20240304 | 105500 | 12249586900 | 17680 | 17660 | 17700 | 17660 | 1196 |
| 548 | 20240304 | 105400 | 12228461870 | 17670 | 17680 | 17680 | 17660 | 1229 |
| 549 | 20240304 | 105300 | 12206742480 | 17690 | 17760 | 17760 | 17690 | 4244 |
| 550 | 20240304 | 105200 | 12131490160 | 17780 | 17760 | 17820 | 17760 | 506 |
| 551 | 20240304 | 105100 | 12122493500 | 17750 | 17830 | 17830 | 17750 | 491 |
| 552 | 20240304 | 105000 | 12113768540 | 17790 | 17750 | 17840 | 17750 | 2083 |
| 553 | 20240304 | 104900 | 12076707270 | 17750 | 17750 | 17750 | 17740 | 579 |
| 554 | 20240304 | 104800 | 12066435520 | 17750 | 17760 | 17760 | 17750 | 394 |
| 555 | 20240304 | 104700 | 12059441190 | 17760 | 17740 | 17760 | 17740 | 176 |
| 556 | 20240304 | 104600 | 12056316970 | 17750 | 17750 | 17770 | 17750 | 825 |
| 557 | 20240304 | 104500 | 12041670730 | 17760 | 17790 | 17790 | 17730 | 2754 |
| 558 | 20240304 | 104400 | 11992736410 | 17820 | 17850 | 17850 | 17790 | 1412 |
| 559 | 20240304 | 104300 | 11967601420 | 17810 | 17870 | 17870 | 17810 | 127 |
| 560 | 20240304 | 104200 | 11965337690 | 17840 | 17790 | 17980 | 17790 | 5193 |
| 561 | 20240304 | 104100 | 11872579610 | 17810 | 17810 | 17830 | 17780 | 689 |
| 562 | 20240304 | 104000 | 11860311630 | 17810 | 17850 | 17850 | 17780 | 526 |
| 563 | 20240304 | 103900 | 11850935220 | 17850 | 17880 | 17890 | 17770 | 1477 |
| 564 | 20240304 | 103800 | 11824628230 | 17890 | 17700 | 18000 | 17670 | 4245 |
| 565 | 20240304 | 103700 | 11748935590 | 17700 | 17640 | 17700 | 17640 | 464 |
| 566 | 20240304 | 103600 | 11740739600 | 17640 | 17630 | 17660 | 17620 | 1156 |
| 567 | 20240304 | 103500 | 11720358320 | 17650 | 17630 | 17650 | 17610 | 1991 |
| 568 | 20240304 | 103400 | 11685262840 | 17630 | 17630 | 17670 | 17610 | 2868 |
| 569 | 20240304 | 103300 | 11634729950 | 17630 | 17810 | 17810 | 17600 | 24096 |
| 570 | 20240304 | 103200 | 11207543270 | 17820 | 17850 | 17850 | 17820 | 5539 |
| 571 | 20240304 | 103100 | 11108760430 | 17900 | 17870 | 17940 | 17840 | 895 |
| 572 | 20240304 | 103000 | 11092783730 | 18010 | 17830 | 18080 | 17820 | 4450 |
| 573 | 20240304 | 102900 | 11013100420 | 17830 | 17880 | 17890 | 17830 | 3348 |
| 574 | 20240304 | 102800 | 10953337070 | 17880 | 17920 | 17930 | 17880 | 1816 |
| 575 | 20240304 | 102700 | 10920834600 | 17990 | 17930 | 17990 | 17910 | 1167 |
| 576 | 20240304 | 102600 | 10899924810 | 17930 | 17880 | 18100 | 17870 | 3512 |
| 577 | 20240304 | 102500 | 10836741190 | 17890 | 17950 | 17950 | 17880 | 2676 |
| 578 | 20240304 | 102400 | 10788823650 | 17950 | 18060 | 18060 | 17950 | 5341 |
| 579 | 20240304 | 102300 | 10692665860 | 18070 | 18110 | 18140 | 18070 | 3068 |
| 580 | 20240304 | 102200 | 10637118160 | 18110 | 18090 | 18120 | 18080 | 5422 |
| 581 | 20240304 | 102100 | 10538973960 | 18090 | 18090 | 18100 | 18080 | 3235 |
| 582 | 20240304 | 102000 | 10480446770 | 18090 | 18090 | 18100 | 18060 | 3047 |
| 583 | 20240304 | 101900 | 10425337120 | 18090 | 18050 | 18100 | 18030 | 2717 |
| 584 | 20240304 | 101800 | 10376183000 | 18040 | 18040 | 18060 | 18030 | 545 |
| 585 | 20240304 | 101700 | 10366349560 | 18040 | 18090 | 18160 | 18030 | 16703 |
| 586 | 20240304 | 101600 | 10064014570 | 18090 | 18030 | 18100 | 18020 | 3788 |
| 587 | 20240304 | 101500 | 9995553580 | 18030 | 18030 | 18090 | 18010 | 4594 |
| 588 | 20240304 | 101400 | 9912570550 | 18040 | 17990 | 18060 | 17990 | 6746 |
| 589 | 20240304 | 101300 | 9791055380 | 17990 | 17990 | 18000 | 17930 | 2416 |
| 590 | 20240304 | 101200 | 9747661540 | 18000 | 17970 | 18000 | 17960 | 1353 |
| 591 | 20240304 | 101100 | 9723336760 | 17970 | 17940 | 17980 | 17930 | 1086 |
| 592 | 20240304 | 101000 | 9703845150 | 17940 | 17950 | 17950 | 17930 | 433 |
| 593 | 20240304 | 100900 | 9696076900 | 17980 | 17920 | 17990 | 17920 | 2396 |
| 594 | 20240304 | 100800 | 9653061520 | 17930 | 17940 | 17950 | 17920 | 525 |
| 595 | 20240304 | 100700 | 9643650660 | 17940 | 17860 | 17950 | 17840 | 1779 |
| 596 | 20240304 | 100600 | 9611865900 | 17860 | 17910 | 17910 | 17860 | 1236 |
| 597 | 20240304 | 100500 | 9589775680 | 17890 | 17890 | 17910 | 17850 | 2199 |
| 598 | 20240304 | 100400 | 9550425570 | 17890 | 17880 | 17890 | 17850 | 998 |
| 599 | 20240304 | 100300 | 9532586730 | 17870 | 17870 | 17880 | 17840 | 385 |
| 600 | 20240304 | 100200 | 9525712470 | 17880 | 17850 | 17880 | 17820 | 962 |
| 601 | 20240304 | 100100 | 9508543200 | 17870 | 17830 | 17880 | 17830 | 577 |
| 602 | 20240304 | 100000 | 9498244590 | 17830 | 17880 | 17880 | 17830 | 1172 |
| 603 | 20240304 | 095900 | 9477341500 | 17850 | 17870 | 17890 | 17840 | 297 |
| 604 | 20240304 | 095800 | 9472040470 | 17870 | 17890 | 17900 | 17830 | 248 |
| 605 | 20240304 | 095700 | 9467609750 | 17890 | 17980 | 17990 | 17850 | 3468 |
| 606 | 20240304 | 095600 | 9405548370 | 17980 | 17790 | 17980 | 17790 | 2125 |
| 607 | 20240304 | 095500 | 9367613990 | 17800 | 17890 | 17910 | 17780 | 13897 |
| 608 | 20240304 | 095400 | 9119968490 | 17900 | 17940 | 17940 | 17890 | 507 |
| 609 | 20240304 | 095300 | 9110881690 | 17870 | 18030 | 18050 | 17870 | 1327 |
| 610 | 20240304 | 095200 | 9087051580 | 18060 | 17940 | 18070 | 17940 | 5858 |
| 611 | 20240304 | 095100 | 8981621140 | 17940 | 17940 | 17950 | 17860 | 799 |
| 612 | 20240304 | 095000 | 8967309660 | 17860 | 17890 | 17940 | 17860 | 2133 |
| 613 | 20240304 | 094900 | 8929173530 | 17920 | 17950 | 17950 | 17880 | 470 |
| 614 | 20240304 | 094800 | 8920744490 | 17950 | 17860 | 17950 | 17860 | 3038 |
| 615 | 20240304 | 094700 | 8866390330 | 17860 | 17990 | 17990 | 17840 | 7807 |
| 616 | 20240304 | 094600 | 8726633150 | 17990 | 18000 | 18010 | 17990 | 919 |
| 617 | 20240304 | 094500 | 8710090820 | 18010 | 18070 | 18070 | 17980 | 2013 |
| 618 | 20240304 | 094400 | 8673810550 | 18070 | 18020 | 18070 | 18000 | 1673 |
| 619 | 20240304 | 094300 | 8643621610 | 18020 | 17970 | 18020 | 17950 | 3169 |
| 620 | 20240304 | 094200 | 8586648660 | 17970 | 17920 | 17970 | 17860 | 2019 |
| 621 | 20240304 | 094100 | 8550500620 | 17900 | 18050 | 18060 | 17890 | 13394 |
| 622 | 20240304 | 094000 | 8309988910 | 18060 | 18000 | 18060 | 17990 | 3645 |
| 623 | 20240304 | 093900 | 8244315470 | 18000 | 17960 | 18000 | 17940 | 4060 |
| 624 | 20240304 | 093800 | 8171323080 | 17970 | 18170 | 18180 | 17970 | 12679 |
| 625 | 20240304 | 093700 | 7942476260 | 18180 | 18150 | 18190 | 18090 | 6451 |
| 626 | 20240304 | 093600 | 7825460480 | 18140 | 18240 | 18250 | 18120 | 9904 |
| 627 | 20240304 | 093500 | 7645381170 | 18250 | 18190 | 18260 | 18150 | 16863 |
| 628 | 20240304 | 093400 | 7338382140 | 18190 | 18120 | 18200 | 18070 | 12826 |
| 629 | 20240304 | 093300 | 7105578820 | 18120 | 18090 | 18170 | 18010 | 15079 |
| 630 | 20240304 | 093200 | 6832630870 | 18100 | 18150 | 18220 | 18080 | 29741 |
| 631 | 20240304 | 093100 | 6293279800 | 18190 | 18020 | 18350 | 18010 | 82604 |
| 632 | 20240304 | 093000 | 4789526830 | 18010 | 17850 | 18050 | 17830 | 11359 |
| 633 | 20240304 | 092900 | 4585266960 | 17870 | 17850 | 17870 | 17820 | 3753 |
| 634 | 20240304 | 092800 | 4518299100 | 17850 | 17920 | 17920 | 17850 | 1252 |
| 635 | 20240304 | 092700 | 4495907600 | 17920 | 17940 | 17940 | 17900 | 947 |
| 636 | 20240304 | 092600 | 4478936110 | 17940 | 17840 | 17940 | 17840 | 2869 |
| 637 | 20240304 | 092500 | 4427563460 | 17840 | 17800 | 17850 | 17800 | 635 |
| 638 | 20240304 | 092400 | 4416244630 | 17810 | 17790 | 17830 | 17790 | 1232 |
| 639 | 20240304 | 092300 | 4394305860 | 17790 | 17850 | 17850 | 17790 | 4463 |
| 640 | 20240304 | 092200 | 4314786260 | 17850 | 17850 | 17910 | 17830 | 3347 |
| 641 | 20240304 | 092100 | 4255004860 | 17850 | 17850 | 17850 | 17830 | 2838 |
| 642 | 20240304 | 092000 | 4204375090 | 17850 | 17900 | 17900 | 17850 | 1289 |
| 643 | 20240304 | 091900 | 4181334010 | 17920 | 17970 | 17990 | 17900 | 5007 |
| 644 | 20240304 | 091800 | 4091518140 | 17970 | 17870 | 18010 | 17860 | 11191 |
| 645 | 20240304 | 091700 | 3890438540 | 17860 | 17890 | 17890 | 17850 | 786 |
| 646 | 20240304 | 091600 | 3876400560 | 17890 | 17810 | 17890 | 17800 | 4764 |
| 647 | 20240304 | 091500 | 3791491750 | 17800 | 17840 | 17840 | 17790 | 3189 |
| 648 | 20240304 | 091400 | 3734690820 | 17840 | 17900 | 17910 | 17840 | 4496 |
| 649 | 20240304 | 091300 | 3654315940 | 17900 | 17910 | 17960 | 17870 | 6758 |
| 650 | 20240304 | 091200 | 3533152580 | 17940 | 17900 | 17950 | 17840 | 4034 |
| 651 | 20240304 | 091100 | 3461052630 | 17890 | 17910 | 17950 | 17890 | 4462 |
| 652 | 20240304 | 091000 | 3381042820 | 17920 | 17900 | 17930 | 17820 | 3393 |
| 653 | 20240304 | 090900 | 3320327960 | 17900 | 17780 | 17930 | 17780 | 6227 |
| 654 | 20240304 | 090800 | 3209219450 | 17740 | 17730 | 17820 | 17700 | 2707 |
| 655 | 20240304 | 090700 | 3161218320 | 17730 | 17740 | 17830 | 17710 | 11045 |
| 656 | 20240304 | 090600 | 2965346980 | 17740 | 17880 | 17880 | 17720 | 25555 |
| 657 | 20240304 | 090500 | 2510870530 | 17890 | 18060 | 18080 | 17880 | 13975 |
| 658 | 20240304 | 090400 | 2259936210 | 18030 | 17850 | 18100 | 17850 | 26878 |
| 659 | 20240304 | 090300 | 1775730550 | 17850 | 17900 | 17930 | 17850 | 7658 |
| 660 | 20240304 | 090200 | 1638764410 | 17900 | 17900 | 17960 | 17870 | 12606 |
| 661 | 20240304 | 090100 | 1412874530 | 17900 | 17870 | 18030 | 17810 | 33113 |
| 662 | 20240304 | 090000 | 819387240 | 17920 | 17780 | 18120 | 17770 | 45817 |