35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 200100 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 2347 |
| 3 | 20240314 | 200000 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 4 | 20240314 | 195900 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 5 | 20240314 | 195800 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 6 | 20240314 | 195700 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 7 | 20240314 | 195600 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 8 | 20240314 | 195500 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 9 | 20240314 | 195400 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 10 | 20240314 | 195300 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 11 | 20240314 | 195200 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 12 | 20240314 | 195100 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 13 | 20240314 | 195000 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 14 | 20240314 | 194900 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 15 | 20240314 | 194800 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 16 | 20240314 | 194700 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 17 | 20240314 | 194600 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 18 | 20240314 | 194500 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 19 | 20240314 | 194400 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 20 | 20240314 | 194300 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 21 | 20240314 | 194200 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 22 | 20240314 | 194100 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 23 | 20240314 | 194000 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 24 | 20240314 | 193900 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 25 | 20240314 | 193800 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 26 | 20240314 | 193700 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 27 | 20240314 | 193600 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 28 | 20240314 | 193500 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 29 | 20240314 | 193400 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 30 | 20240314 | 193300 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 31 | 20240314 | 193200 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 32 | 20240314 | 193100 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 2347 |
| 33 | 20240314 | 193000 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 34 | 20240314 | 192900 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 35 | 20240314 | 192800 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 36 | 20240314 | 192700 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 37 | 20240314 | 192600 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 38 | 20240314 | 192500 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 39 | 20240314 | 192400 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 40 | 20240314 | 192300 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 41 | 20240314 | 192200 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 42 | 20240314 | 192100 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 43 | 20240314 | 192000 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 44 | 20240314 | 191900 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 45 | 20240314 | 191800 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 46 | 20240314 | 191700 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 47 | 20240314 | 191600 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 48 | 20240314 | 191500 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 49 | 20240314 | 191400 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 50 | 20240314 | 191300 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 51 | 20240314 | 191200 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 52 | 20240314 | 191100 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 53 | 20240314 | 191000 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 54 | 20240314 | 190900 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 55 | 20240314 | 190800 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 56 | 20240314 | 190700 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 57 | 20240314 | 190600 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 58 | 20240314 | 190500 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 59 | 20240314 | 190400 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 60 | 20240314 | 190300 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 61 | 20240314 | 190200 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 62 | 20240314 | 190100 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 2347 |
| 63 | 20240314 | 190000 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 64 | 20240314 | 185900 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 65 | 20240314 | 185800 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 66 | 20240314 | 185700 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 67 | 20240314 | 185600 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 68 | 20240314 | 185500 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 69 | 20240314 | 185400 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 70 | 20240314 | 185300 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 71 | 20240314 | 185200 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 72 | 20240314 | 185100 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 73 | 20240314 | 185000 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 74 | 20240314 | 184900 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 75 | 20240314 | 184800 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 76 | 20240314 | 184700 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 77 | 20240314 | 184600 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 78 | 20240314 | 184500 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 79 | 20240314 | 184400 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 80 | 20240314 | 184300 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 81 | 20240314 | 184200 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 82 | 20240314 | 184100 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 83 | 20240314 | 184000 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 84 | 20240314 | 183900 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 85 | 20240314 | 183800 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 86 | 20240314 | 183700 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 87 | 20240314 | 183600 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 88 | 20240314 | 183500 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 89 | 20240314 | 183400 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 90 | 20240314 | 183300 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 91 | 20240314 | 183200 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 92 | 20240314 | 183100 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 2347 |
| 93 | 20240314 | 183000 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 94 | 20240314 | 182900 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 95 | 20240314 | 182800 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 96 | 20240314 | 182700 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 97 | 20240314 | 182600 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 98 | 20240314 | 182500 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 99 | 20240314 | 182400 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 100 | 20240314 | 182300 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 101 | 20240314 | 182200 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 102 | 20240314 | 182100 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 103 | 20240314 | 182000 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 104 | 20240314 | 181900 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 105 | 20240314 | 181800 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 106 | 20240314 | 181700 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 107 | 20240314 | 181600 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 108 | 20240314 | 181500 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 109 | 20240314 | 181400 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 110 | 20240314 | 181300 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 111 | 20240314 | 181200 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 112 | 20240314 | 181100 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 113 | 20240314 | 181000 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 114 | 20240314 | 180900 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 115 | 20240314 | 180800 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 116 | 20240314 | 180700 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 117 | 20240314 | 180600 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 118 | 20240314 | 180500 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 119 | 20240314 | 180400 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 120 | 20240314 | 180300 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 121 | 20240314 | 180200 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 122 | 20240314 | 180100 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 2347 |
| 123 | 20240314 | 180000 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 124 | 20240314 | 175900 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 125 | 20240314 | 175800 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 126 | 20240314 | 175700 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 127 | 20240314 | 175600 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 128 | 20240314 | 175500 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 129 | 20240314 | 175400 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 130 | 20240314 | 175300 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 131 | 20240314 | 175200 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 132 | 20240314 | 175100 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 133 | 20240314 | 175000 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 134 | 20240314 | 174900 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 135 | 20240314 | 174800 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 136 | 20240314 | 174700 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 137 | 20240314 | 174600 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 138 | 20240314 | 174500 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 139 | 20240314 | 174400 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 140 | 20240314 | 174300 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 141 | 20240314 | 174200 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 142 | 20240314 | 174100 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 143 | 20240314 | 174000 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 144 | 20240314 | 173900 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 145 | 20240314 | 173800 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 146 | 20240314 | 173700 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 147 | 20240314 | 173600 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 148 | 20240314 | 173500 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 149 | 20240314 | 173400 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 150 | 20240314 | 173300 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 151 | 20240314 | 173200 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 152 | 20240314 | 173100 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 2347 |
| 153 | 20240314 | 173000 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 154 | 20240314 | 172900 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 155 | 20240314 | 172800 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 156 | 20240314 | 172700 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 157 | 20240314 | 172600 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 158 | 20240314 | 172500 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 159 | 20240314 | 172400 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 160 | 20240314 | 172300 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 161 | 20240314 | 172200 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 162 | 20240314 | 172100 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 163 | 20240314 | 172000 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 164 | 20240314 | 171900 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 165 | 20240314 | 171800 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 166 | 20240314 | 171700 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 167 | 20240314 | 171600 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 168 | 20240314 | 171500 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 169 | 20240314 | 171400 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 170 | 20240314 | 171300 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 171 | 20240314 | 171200 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 172 | 20240314 | 171100 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 173 | 20240314 | 171000 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 174 | 20240314 | 170900 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 175 | 20240314 | 170800 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 176 | 20240314 | 170700 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 177 | 20240314 | 170600 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 178 | 20240314 | 170500 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 179 | 20240314 | 170400 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 180 | 20240314 | 170300 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 181 | 20240314 | 170200 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 182 | 20240314 | 170100 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 2347 |
| 183 | 20240314 | 170000 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 184 | 20240314 | 165900 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 185 | 20240314 | 165800 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 186 | 20240314 | 165700 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 187 | 20240314 | 165600 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 188 | 20240314 | 165500 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 189 | 20240314 | 165400 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 190 | 20240314 | 165300 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 191 | 20240314 | 165200 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 192 | 20240314 | 165100 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 193 | 20240314 | 165000 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 194 | 20240314 | 164900 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 195 | 20240314 | 164800 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 196 | 20240314 | 164700 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 197 | 20240314 | 164600 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 198 | 20240314 | 164500 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 199 | 20240314 | 164400 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 200 | 20240314 | 164300 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 201 | 20240314 | 164200 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 202 | 20240314 | 164100 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 203 | 20240314 | 164000 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 204 | 20240314 | 163900 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 205 | 20240314 | 163800 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 206 | 20240314 | 163700 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 207 | 20240314 | 163600 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 208 | 20240314 | 163500 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 209 | 20240314 | 163400 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 210 | 20240314 | 163300 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 211 | 20240314 | 163200 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 212 | 20240314 | 163100 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 2347 |
| 213 | 20240314 | 163000 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 214 | 20240314 | 162900 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 215 | 20240314 | 162800 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 216 | 20240314 | 162700 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 217 | 20240314 | 162600 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 218 | 20240314 | 162500 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 219 | 20240314 | 162400 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 220 | 20240314 | 162300 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 221 | 20240314 | 162200 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 222 | 20240314 | 162100 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 223 | 20240314 | 162000 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 224 | 20240314 | 161900 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 225 | 20240314 | 161800 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 226 | 20240314 | 161700 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 227 | 20240314 | 161600 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 228 | 20240314 | 161500 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 229 | 20240314 | 161400 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 230 | 20240314 | 161300 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 231 | 20240314 | 161200 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 232 | 20240314 | 161100 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 233 | 20240314 | 161000 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 234 | 20240314 | 160900 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 235 | 20240314 | 160800 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 236 | 20240314 | 160700 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 237 | 20240314 | 160600 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 238 | 20240314 | 160500 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 239 | 20240314 | 160400 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 240 | 20240314 | 160300 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 241 | 20240314 | 160200 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 242 | 20240314 | 160100 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 2347 |
| 243 | 20240314 | 160000 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 244 | 20240314 | 155900 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 245 | 20240314 | 155800 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 246 | 20240314 | 155700 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 247 | 20240314 | 155600 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 248 | 20240314 | 155500 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 249 | 20240314 | 155400 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 250 | 20240314 | 155300 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 251 | 20240314 | 155200 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 252 | 20240314 | 155100 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 253 | 20240314 | 155000 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 254 | 20240314 | 154900 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 255 | 20240314 | 154800 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 256 | 20240314 | 154700 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 257 | 20240314 | 154600 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 258 | 20240314 | 154500 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 259 | 20240314 | 154400 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 260 | 20240314 | 154300 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 261 | 20240314 | 154200 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 262 | 20240314 | 154100 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 263 | 20240314 | 154000 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 264 | 20240314 | 153900 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 265 | 20240314 | 153800 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 266 | 20240314 | 153700 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 267 | 20240314 | 153600 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 268 | 20240314 | 153500 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 269 | 20240314 | 153400 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 270 | 20240314 | 153300 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 271 | 20240314 | 153200 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 0 |
| 272 | 20240314 | 153100 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 2347 |
| 273 | 20240314 | 153000 | 4790316540 | 15220 | 15220 | 15220 | 15220 | 2347 |
| 274 | 20240314 | 152900 | 4754595200 | 15200 | 15200 | 15200 | 15200 | 0 |
| 275 | 20240314 | 152800 | 4754595200 | 15200 | 15200 | 15200 | 15200 | 0 |
| 276 | 20240314 | 152700 | 4754595200 | 15200 | 15200 | 15200 | 15200 | 0 |
| 277 | 20240314 | 152600 | 4754595200 | 15200 | 15200 | 15200 | 15200 | 0 |
| 278 | 20240314 | 152500 | 4754595200 | 15200 | 15200 | 15200 | 15200 | 0 |
| 279 | 20240314 | 152400 | 4754595200 | 15200 | 15200 | 15200 | 15200 | 0 |
| 280 | 20240314 | 152300 | 4754595200 | 15200 | 15200 | 15200 | 15200 | 0 |
| 281 | 20240314 | 152200 | 4754595200 | 15200 | 15200 | 15200 | 15200 | 0 |
| 282 | 20240314 | 152100 | 4754595200 | 15200 | 15200 | 15200 | 15200 | 0 |
| 283 | 20240314 | 152000 | 4754595200 | 15200 | 15200 | 15200 | 15200 | 0 |
| 284 | 20240314 | 151900 | 4754595200 | 15200 | 15200 | 15210 | 15190 | 359 |
| 285 | 20240314 | 151800 | 4749138020 | 15180 | 15190 | 15190 | 15180 | 447 |
| 286 | 20240314 | 151700 | 4742348880 | 15210 | 15200 | 15210 | 15200 | 57 |
| 287 | 20240314 | 151600 | 4741482110 | 15200 | 15190 | 15200 | 15190 | 138 |
| 288 | 20240314 | 151500 | 4739385520 | 15190 | 15190 | 15190 | 15190 | 57 |
| 289 | 20240314 | 151400 | 4738519690 | 15180 | 15200 | 15200 | 15180 | 80 |
| 290 | 20240314 | 151300 | 4737304850 | 15200 | 15190 | 15200 | 15190 | 345 |
| 291 | 20240314 | 151200 | 4732063580 | 15190 | 15190 | 15190 | 15180 | 131 |
| 292 | 20240314 | 151100 | 4730074680 | 15200 | 15190 | 15200 | 15180 | 1102 |
| 293 | 20240314 | 151000 | 4713340270 | 15190 | 15190 | 15190 | 15180 | 351 |
| 294 | 20240314 | 150900 | 4708009400 | 15190 | 15200 | 15200 | 15190 | 361 |
| 295 | 20240314 | 150800 | 4702522860 | 15210 | 15210 | 15210 | 15210 | 0 |
| 296 | 20240314 | 150700 | 4702522860 | 15210 | 15200 | 15210 | 15200 | 365 |
| 297 | 20240314 | 150600 | 4696974850 | 15200 | 15190 | 15200 | 15190 | 218 |
| 298 | 20240314 | 150500 | 4693661360 | 15200 | 15200 | 15200 | 15200 | 110 |
| 299 | 20240314 | 150400 | 4691989360 | 15200 | 15190 | 15200 | 15190 | 152 |
| 300 | 20240314 | 150300 | 4689680340 | 15200 | 15200 | 15200 | 15190 | 185 |
| 301 | 20240314 | 150200 | 4686868490 | 15200 | 15200 | 15200 | 15190 | 107 |
| 302 | 20240314 | 150100 | 4685242590 | 15200 | 15200 | 15200 | 15200 | 311 |
| 303 | 20240314 | 150000 | 4680515390 | 15200 | 15200 | 15200 | 15190 | 147 |
| 304 | 20240314 | 145900 | 4678282140 | 15200 | 15190 | 15210 | 15190 | 116 |
| 305 | 20240314 | 145800 | 4676518810 | 15210 | 15200 | 15210 | 15190 | 546 |
| 306 | 20240314 | 145700 | 4668219010 | 15200 | 15200 | 15200 | 15200 | 52 |
| 307 | 20240314 | 145600 | 4667428610 | 15200 | 15190 | 15200 | 15190 | 70 |
| 308 | 20240314 | 145500 | 4666364860 | 15190 | 15200 | 15200 | 15180 | 160 |
| 309 | 20240314 | 145400 | 4663933680 | 15180 | 15200 | 15200 | 15180 | 434 |
| 310 | 20240314 | 145300 | 4657344480 | 15200 | 15200 | 15200 | 15190 | 256 |
| 311 | 20240314 | 145200 | 4653453290 | 15200 | 15200 | 15200 | 15190 | 281 |
| 312 | 20240314 | 145100 | 4649183290 | 15210 | 15200 | 15210 | 15190 | 253 |
| 313 | 20240314 | 145000 | 4645338510 | 15210 | 15220 | 15220 | 15210 | 243 |
| 314 | 20240314 | 144900 | 4641642360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 315 | 20240314 | 144800 | 4641642360 | 15220 | 15220 | 15220 | 15220 | 15 |
| 316 | 20240314 | 144700 | 4641414060 | 15200 | 15200 | 15200 | 15200 | 70 |
| 317 | 20240314 | 144600 | 4640350060 | 15200 | 15200 | 15200 | 15200 | 122 |
| 318 | 20240314 | 144500 | 4638495660 | 15200 | 15200 | 15200 | 15200 | 454 |
| 319 | 20240314 | 144400 | 4631594860 | 15210 | 15210 | 15210 | 15210 | 224 |
| 320 | 20240314 | 144300 | 4628187820 | 15210 | 15220 | 15220 | 15210 | 319 |
| 321 | 20240314 | 144200 | 4623335820 | 15210 | 15210 | 15210 | 15210 | 156 |
| 322 | 20240314 | 144100 | 4620963060 | 15220 | 15220 | 15220 | 15220 | 2 |
| 323 | 20240314 | 144000 | 4620932620 | 15200 | 15200 | 15200 | 15200 | 179 |
| 324 | 20240314 | 143900 | 4618211820 | 15190 | 15190 | 15190 | 15190 | 80 |
| 325 | 20240314 | 143800 | 4616996620 | 15220 | 15190 | 15220 | 15190 | 117 |
| 326 | 20240314 | 143700 | 4615219330 | 15200 | 15200 | 15200 | 15200 | 0 |
| 327 | 20240314 | 143600 | 4615219330 | 15200 | 15200 | 15200 | 15200 | 50 |
| 328 | 20240314 | 143500 | 4614459330 | 15200 | 15200 | 15200 | 15200 | 35 |
| 329 | 20240314 | 143400 | 4613927330 | 15220 | 15200 | 15220 | 15190 | 1110 |
| 330 | 20240314 | 143300 | 4597065290 | 15200 | 15200 | 15200 | 15200 | 439 |
| 331 | 20240314 | 143200 | 4590392490 | 15200 | 15210 | 15210 | 15200 | 420 |
| 332 | 20240314 | 143100 | 4584007490 | 15210 | 15230 | 15230 | 15210 | 182 |
| 333 | 20240314 | 143000 | 4581239240 | 15230 | 15210 | 15230 | 15210 | 201 |
| 334 | 20240314 | 142900 | 4578182010 | 15210 | 15210 | 15210 | 15210 | 10 |
| 335 | 20240314 | 142800 | 4578029910 | 15230 | 15230 | 15230 | 15230 | 0 |
| 336 | 20240314 | 142700 | 4578029910 | 15230 | 15230 | 15230 | 15230 | 10 |
| 337 | 20240314 | 142600 | 4577877610 | 15230 | 15210 | 15230 | 15210 | 96 |
| 338 | 20240314 | 142500 | 4576415830 | 15200 | 15220 | 15220 | 15200 | 101 |
| 339 | 20240314 | 142400 | 4574879630 | 15220 | 15200 | 15220 | 15190 | 2029 |
| 340 | 20240314 | 142300 | 4544048330 | 15190 | 15190 | 15190 | 15190 | 78 |
| 341 | 20240314 | 142200 | 4542863510 | 15190 | 15200 | 15200 | 15190 | 1509 |
| 342 | 20240314 | 142100 | 4519932710 | 15200 | 15230 | 15230 | 15200 | 901 |
| 343 | 20240314 | 142000 | 4506232010 | 15240 | 15240 | 15240 | 15240 | 101 |
| 344 | 20240314 | 141900 | 4504692770 | 15240 | 15240 | 15250 | 15240 | 18 |
| 345 | 20240314 | 141800 | 4504418440 | 15240 | 15240 | 15250 | 15240 | 4 |
| 346 | 20240314 | 141700 | 4504357470 | 15240 | 15240 | 15240 | 15240 | 79 |
| 347 | 20240314 | 141600 | 4503153510 | 15240 | 15240 | 15240 | 15240 | 21 |
| 348 | 20240314 | 141500 | 4502833470 | 15240 | 15250 | 15250 | 15240 | 13 |
| 349 | 20240314 | 141400 | 4502635330 | 15240 | 15240 | 15240 | 15240 | 1 |
| 350 | 20240314 | 141300 | 4502620090 | 15250 | 15240 | 15250 | 15240 | 17 |
| 351 | 20240314 | 141200 | 4502360880 | 15240 | 15220 | 15240 | 15220 | 120 |
| 352 | 20240314 | 141100 | 4500534260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 353 | 20240314 | 141000 | 4500534260 | 15210 | 15220 | 15220 | 15210 | 7 |
| 354 | 20240314 | 140900 | 4500427760 | 15220 | 15230 | 15230 | 15220 | 204 |
| 355 | 20240314 | 140800 | 4497322650 | 15240 | 15240 | 15240 | 15240 | 7 |
| 356 | 20240314 | 140700 | 4497215970 | 15240 | 15240 | 15240 | 15240 | 30 |
| 357 | 20240314 | 140600 | 4496758770 | 15250 | 15250 | 15250 | 15250 | 12 |
| 358 | 20240314 | 140500 | 4496575770 | 15250 | 15250 | 15250 | 15250 | 10 |
| 359 | 20240314 | 140400 | 4496423270 | 15250 | 15230 | 15250 | 15230 | 63 |
| 360 | 20240314 | 140300 | 4495462660 | 15230 | 15230 | 15230 | 15230 | 158 |
| 361 | 20240314 | 140200 | 4493056320 | 15230 | 15230 | 15230 | 15230 | 154 |
| 362 | 20240314 | 140100 | 4490710900 | 15220 | 15220 | 15220 | 15220 | 300 |
| 363 | 20240314 | 140000 | 4486144900 | 15230 | 15220 | 15230 | 15220 | 32 |
| 364 | 20240314 | 135900 | 4485657830 | 15220 | 15230 | 15230 | 15220 | 37 |
| 365 | 20240314 | 135800 | 4485094590 | 15230 | 15230 | 15230 | 15230 | 88 |
| 366 | 20240314 | 135700 | 4483754350 | 15230 | 15220 | 15230 | 15220 | 112 |
| 367 | 20240314 | 135600 | 4482049700 | 15230 | 15220 | 15230 | 15220 | 229 |
| 368 | 20240314 | 135500 | 4478563300 | 15230 | 15230 | 15230 | 15230 | 30 |
| 369 | 20240314 | 135400 | 4478106400 | 15230 | 15230 | 15230 | 15230 | 50 |
| 370 | 20240314 | 135300 | 4477344900 | 15250 | 15250 | 15250 | 15250 | 6 |
| 371 | 20240314 | 135200 | 4477253400 | 15250 | 15250 | 15250 | 15210 | 10 |
| 372 | 20240314 | 135100 | 4477100980 | 15210 | 15210 | 15210 | 15210 | 6 |
| 373 | 20240314 | 135000 | 4477009720 | 15240 | 15240 | 15240 | 15240 | 0 |
| 374 | 20240314 | 134900 | 4477009720 | 15240 | 15170 | 15240 | 15170 | 1506 |
| 375 | 20240314 | 134800 | 4454114850 | 15170 | 15170 | 15170 | 15170 | 164 |
| 376 | 20240314 | 134700 | 4451626970 | 15170 | 15170 | 15170 | 15170 | 1 |
| 377 | 20240314 | 134600 | 4451611800 | 15170 | 15170 | 15170 | 15170 | 60 |
| 378 | 20240314 | 134500 | 4450701600 | 15170 | 15160 | 15170 | 15160 | 233 |
| 379 | 20240314 | 134400 | 4447169310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 380 | 20240314 | 134300 | 4447169310 | 15140 | 15140 | 15140 | 15140 | 72 |
| 381 | 20240314 | 134200 | 4446079230 | 15140 | 15140 | 15140 | 15140 | 0 |
| 382 | 20240314 | 134100 | 4446079230 | 15140 | 15140 | 15140 | 15140 | 0 |
| 383 | 20240314 | 134000 | 4446079230 | 15140 | 15140 | 15140 | 15140 | 101 |
| 384 | 20240314 | 133900 | 4444550090 | 15140 | 15140 | 15140 | 15140 | 120 |
| 385 | 20240314 | 133800 | 4442733290 | 15140 | 15150 | 15150 | 15140 | 374 |
| 386 | 20240314 | 133700 | 4437068100 | 15160 | 15160 | 15160 | 15160 | 523 |
| 387 | 20240314 | 133600 | 4429139420 | 15170 | 15170 | 15170 | 15170 | 122 |
| 388 | 20240314 | 133500 | 4427288680 | 15170 | 15170 | 15170 | 15170 | 185 |
| 389 | 20240314 | 133400 | 4424482230 | 15170 | 15170 | 15170 | 15170 | 0 |
| 390 | 20240314 | 133300 | 4424482230 | 15170 | 15180 | 15180 | 15170 | 301 |
| 391 | 20240314 | 133200 | 4419916050 | 15170 | 15170 | 15170 | 15170 | 309 |
| 392 | 20240314 | 133100 | 4415228520 | 15180 | 15170 | 15180 | 15170 | 608 |
| 393 | 20240314 | 133000 | 4406003420 | 15180 | 15180 | 15180 | 15180 | 25 |
| 394 | 20240314 | 132900 | 4405623920 | 15170 | 15170 | 15170 | 15170 | 100 |
| 395 | 20240314 | 132800 | 4404106920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 396 | 20240314 | 132700 | 4404106920 | 15170 | 15180 | 15180 | 15170 | 231 |
| 397 | 20240314 | 132600 | 4400602340 | 15180 | 15170 | 15180 | 15170 | 4 |
| 398 | 20240314 | 132500 | 4400541650 | 15180 | 15180 | 15180 | 15170 | 6 |
| 399 | 20240314 | 132400 | 4400450590 | 15180 | 15160 | 15180 | 15160 | 42 |
| 400 | 20240314 | 132300 | 4399813830 | 15160 | 15180 | 15180 | 15160 | 40 |
| 401 | 20240314 | 132200 | 4399207000 | 15180 | 15160 | 15180 | 15160 | 168 |
| 402 | 20240314 | 132100 | 4396660060 | 15160 | 15160 | 15160 | 15160 | 10 |
| 403 | 20240314 | 132000 | 4396508460 | 15160 | 15160 | 15160 | 15160 | 152 |
| 404 | 20240314 | 131900 | 4394204140 | 15180 | 15180 | 15190 | 15170 | 146 |
| 405 | 20240314 | 131800 | 4391989040 | 15190 | 15190 | 15190 | 15190 | 1 |
| 406 | 20240314 | 131700 | 4391973850 | 15170 | 15170 | 15170 | 15170 | 0 |
| 407 | 20240314 | 131600 | 4391973850 | 15170 | 15170 | 15170 | 15170 | 55 |
| 408 | 20240314 | 131500 | 4391139500 | 15200 | 15200 | 15200 | 15200 | 22 |
| 409 | 20240314 | 131400 | 4390805100 | 15200 | 15180 | 15200 | 15170 | 50 |
| 410 | 20240314 | 131300 | 4390046350 | 15180 | 15180 | 15180 | 15180 | 50 |
| 411 | 20240314 | 131200 | 4389287350 | 15180 | 15200 | 15200 | 15180 | 85 |
| 412 | 20240314 | 131100 | 4387995630 | 15220 | 15220 | 15220 | 15220 | 100 |
| 413 | 20240314 | 131000 | 4386473630 | 15220 | 15220 | 15220 | 15220 | 3 |
| 414 | 20240314 | 130900 | 4386427970 | 15200 | 15200 | 15200 | 15200 | 150 |
| 415 | 20240314 | 130800 | 4384147970 | 15200 | 15200 | 15200 | 15200 | 0 |
| 416 | 20240314 | 130700 | 4384147970 | 15200 | 15200 | 15200 | 15200 | 0 |
| 417 | 20240314 | 130600 | 4384147970 | 15200 | 15230 | 15230 | 15200 | 317 |
| 418 | 20240314 | 130500 | 4379329220 | 15230 | 15230 | 15230 | 15230 | 1 |
| 419 | 20240314 | 130400 | 4379313990 | 15230 | 15230 | 15230 | 15230 | 2 |
| 420 | 20240314 | 130300 | 4379283530 | 15230 | 15230 | 15230 | 15230 | 0 |
| 421 | 20240314 | 130200 | 4379283530 | 15230 | 15230 | 15230 | 15230 | 1 |
| 422 | 20240314 | 130100 | 4379268300 | 15170 | 15170 | 15230 | 15170 | 1053 |
| 423 | 20240314 | 130000 | 4363291290 | 15230 | 15230 | 15230 | 15230 | 6 |
| 424 | 20240314 | 125900 | 4363199910 | 15160 | 15160 | 15160 | 15160 | 0 |
| 425 | 20240314 | 125800 | 4363199910 | 15160 | 15170 | 15170 | 15160 | 280 |
| 426 | 20240314 | 125700 | 4358954980 | 15230 | 15230 | 15230 | 15170 | 16 |
| 427 | 20240314 | 125600 | 4358711670 | 15230 | 15230 | 15230 | 15230 | 105 |
| 428 | 20240314 | 125500 | 4357112520 | 15230 | 15230 | 15230 | 15230 | 50 |
| 429 | 20240314 | 125400 | 4356351020 | 15230 | 15230 | 15230 | 15230 | 1 |
| 430 | 20240314 | 125300 | 4356335790 | 15230 | 15220 | 15230 | 15220 | 3 |
| 431 | 20240314 | 125200 | 4356290110 | 15170 | 15170 | 15170 | 15170 | 17 |
| 432 | 20240314 | 125100 | 4356032220 | 15160 | 15210 | 15210 | 15160 | 150 |
| 433 | 20240314 | 125000 | 4353756610 | 15210 | 15230 | 15230 | 15210 | 92 |
| 434 | 20240314 | 124900 | 4352356740 | 15230 | 15230 | 15230 | 15230 | 120 |
| 435 | 20240314 | 124800 | 4350529140 | 15230 | 15230 | 15230 | 15230 | 0 |
| 436 | 20240314 | 124700 | 4350529140 | 15230 | 15230 | 15230 | 15230 | 115 |
| 437 | 20240314 | 124600 | 4348777690 | 15230 | 15230 | 15230 | 15230 | 1 |
| 438 | 20240314 | 124500 | 4348762460 | 15270 | 15270 | 15270 | 15270 | 0 |
| 439 | 20240314 | 124400 | 4348762460 | 15270 | 15170 | 15270 | 15170 | 11 |
| 440 | 20240314 | 124300 | 4348595390 | 15280 | 15280 | 15280 | 15280 | 20 |
| 441 | 20240314 | 124200 | 4348289790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 442 | 20240314 | 124100 | 4348289790 | 15290 | 15150 | 15290 | 15150 | 733 |
| 443 | 20240314 | 124000 | 4337155540 | 15150 | 15150 | 15150 | 15150 | 40 |
| 444 | 20240314 | 123900 | 4336549540 | 15130 | 15130 | 15130 | 15130 | 0 |
| 445 | 20240314 | 123800 | 4336549540 | 15130 | 15150 | 15150 | 15130 | 11 |
| 446 | 20240314 | 123700 | 4336383090 | 15130 | 15150 | 15150 | 15130 | 552 |
| 447 | 20240314 | 123600 | 4328025530 | 15140 | 15160 | 15160 | 15140 | 1591 |
| 448 | 20240314 | 123500 | 4303923940 | 15150 | 15150 | 15150 | 15150 | 750 |
| 449 | 20240314 | 123400 | 4292561440 | 15160 | 15170 | 15170 | 15160 | 247 |
| 450 | 20240314 | 123300 | 4288816850 | 15160 | 15180 | 15180 | 15160 | 654 |
| 451 | 20240314 | 123200 | 4278894870 | 15190 | 15190 | 15190 | 15190 | 51 |
| 452 | 20240314 | 123100 | 4278120180 | 15190 | 15200 | 15200 | 15190 | 205 |
| 453 | 20240314 | 123000 | 4275006190 | 15200 | 15200 | 15200 | 15200 | 70 |
| 454 | 20240314 | 122900 | 4273942190 | 15200 | 15220 | 15220 | 15200 | 101 |
| 455 | 20240314 | 122800 | 4272406970 | 15220 | 15220 | 15220 | 15220 | 1 |
| 456 | 20240314 | 122700 | 4272391750 | 15220 | 15220 | 15220 | 15220 | 0 |
| 457 | 20240314 | 122600 | 4272391750 | 15220 | 15190 | 15220 | 15190 | 394 |
| 458 | 20240314 | 122500 | 4266406800 | 15190 | 15190 | 15190 | 15190 | 250 |
| 459 | 20240314 | 122400 | 4262609300 | 15200 | 15200 | 15200 | 15200 | 19 |
| 460 | 20240314 | 122300 | 4262320500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 461 | 20240314 | 122200 | 4262320500 | 15200 | 15200 | 15200 | 15200 | 32 |
| 462 | 20240314 | 122100 | 4261834100 | 15230 | 15230 | 15230 | 15230 | 5 |
| 463 | 20240314 | 122000 | 4261757950 | 15230 | 15200 | 15230 | 15200 | 49 |
| 464 | 20240314 | 121900 | 4261012520 | 15200 | 15200 | 15200 | 15200 | 0 |
| 465 | 20240314 | 121800 | 4261012520 | 15200 | 15200 | 15200 | 15200 | 3 |
| 466 | 20240314 | 121700 | 4260966920 | 15200 | 15200 | 15200 | 15190 | 712 |
| 467 | 20240314 | 121600 | 4250147140 | 15200 | 15200 | 15200 | 15200 | 1 |
| 468 | 20240314 | 121500 | 4250131940 | 15200 | 15200 | 15200 | 15200 | 0 |
| 469 | 20240314 | 121400 | 4250131940 | 15200 | 15230 | 15230 | 15200 | 1100 |
| 470 | 20240314 | 121300 | 4233409230 | 15240 | 15240 | 15240 | 15240 | 34 |
| 471 | 20240314 | 121200 | 4232891070 | 15200 | 15200 | 15200 | 15200 | 0 |
| 472 | 20240314 | 121100 | 4232891070 | 15200 | 15200 | 15200 | 15200 | 50 |
| 473 | 20240314 | 121000 | 4232131070 | 15200 | 15200 | 15200 | 15200 | 402 |
| 474 | 20240314 | 120900 | 4226020670 | 15200 | 15220 | 15220 | 15200 | 174 |
| 475 | 20240314 | 120800 | 4223375720 | 15240 | 15230 | 15240 | 15230 | 99 |
| 476 | 20240314 | 120700 | 4221867460 | 15220 | 15220 | 15220 | 15220 | 1 |
| 477 | 20240314 | 120600 | 4221852240 | 15210 | 15210 | 15210 | 15210 | 294 |
| 478 | 20240314 | 120500 | 4217380500 | 15210 | 15210 | 15210 | 15210 | 20 |
| 479 | 20240314 | 120400 | 4217076300 | 15210 | 15220 | 15220 | 15210 | 114 |
| 480 | 20240314 | 120300 | 4215341410 | 15230 | 15230 | 15230 | 15230 | 1 |
| 481 | 20240314 | 120200 | 4215326180 | 15240 | 15240 | 15240 | 15240 | 1 |
| 482 | 20240314 | 120100 | 4215310940 | 15170 | 15170 | 15170 | 15170 | 0 |
| 483 | 20240314 | 120000 | 4215310940 | 15170 | 15170 | 15170 | 15170 | 7 |
| 484 | 20240314 | 115900 | 4215204750 | 15150 | 15200 | 15200 | 15150 | 1531 |
| 485 | 20240314 | 115800 | 4191972020 | 15250 | 15250 | 15250 | 15250 | 61 |
| 486 | 20240314 | 115700 | 4191041770 | 15260 | 15260 | 15260 | 15260 | 11 |
| 487 | 20240314 | 115600 | 4190873910 | 15260 | 15260 | 15260 | 15200 | 83 |
| 488 | 20240314 | 115500 | 4189612130 | 15210 | 15200 | 15210 | 15200 | 312 |
| 489 | 20240314 | 115400 | 4184869130 | 15200 | 15210 | 15210 | 15200 | 1725 |
| 490 | 20240314 | 115300 | 4158648120 | 15210 | 15210 | 15210 | 15210 | 225 |
| 491 | 20240314 | 115200 | 4155225870 | 15210 | 15230 | 15230 | 15210 | 652 |
| 492 | 20240314 | 115100 | 4145304010 | 15260 | 15260 | 15260 | 15260 | 9 |
| 493 | 20240314 | 115000 | 4145166670 | 15240 | 15250 | 15250 | 15240 | 217 |
| 494 | 20240314 | 114900 | 4141859380 | 15250 | 15260 | 15260 | 15250 | 34 |
| 495 | 20240314 | 114800 | 4141340870 | 15260 | 15260 | 15260 | 15260 | 4 |
| 496 | 20240314 | 114700 | 4141279830 | 15260 | 15260 | 15260 | 15260 | 124 |
| 497 | 20240314 | 114600 | 4139387590 | 15260 | 15260 | 15260 | 15260 | 0 |
| 498 | 20240314 | 114500 | 4139387590 | 15260 | 15260 | 15260 | 15260 | 19 |
| 499 | 20240314 | 114400 | 4139097650 | 15240 | 15240 | 15240 | 15240 | 0 |
| 500 | 20240314 | 114300 | 4139097650 | 15240 | 15240 | 15240 | 15240 | 0 |
| 501 | 20240314 | 114200 | 4139097650 | 15240 | 15240 | 15260 | 15240 | 81 |
| 502 | 20240314 | 114100 | 4137863150 | 15240 | 15240 | 15240 | 15240 | 20 |
| 503 | 20240314 | 114000 | 4137558350 | 15240 | 15260 | 15260 | 15240 | 488 |
| 504 | 20240314 | 113900 | 4130119350 | 15260 | 15260 | 15260 | 15260 | 38 |
| 505 | 20240314 | 113800 | 4129539470 | 15260 | 15260 | 15260 | 15260 | 65 |
| 506 | 20240314 | 113700 | 4128547570 | 15250 | 15250 | 15250 | 15250 | 96 |
| 507 | 20240314 | 113600 | 4127083570 | 15250 | 15250 | 15250 | 15250 | 13 |
| 508 | 20240314 | 113500 | 4126885320 | 15240 | 15260 | 15260 | 15240 | 32 |
| 509 | 20240314 | 113400 | 4126397490 | 15260 | 15230 | 15260 | 15230 | 34 |
| 510 | 20240314 | 113300 | 4125879400 | 15260 | 15260 | 15260 | 15260 | 10 |
| 511 | 20240314 | 113200 | 4125726800 | 15260 | 15260 | 15260 | 15260 | 9 |
| 512 | 20240314 | 113100 | 4125589460 | 15260 | 15230 | 15260 | 15230 | 76 |
| 513 | 20240314 | 113000 | 4124431200 | 15230 | 15230 | 15230 | 15230 | 84 |
| 514 | 20240314 | 112900 | 4123151880 | 15230 | 15210 | 15230 | 15210 | 116 |
| 515 | 20240314 | 112800 | 4121387200 | 15210 | 15210 | 15210 | 15210 | 15 |
| 516 | 20240314 | 112700 | 4121159050 | 15200 | 15200 | 15200 | 15200 | 0 |
| 517 | 20240314 | 112600 | 4121159050 | 15200 | 15220 | 15220 | 15200 | 452 |
| 518 | 20240314 | 112500 | 4114284590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 519 | 20240314 | 112400 | 4114284590 | 15210 | 15300 | 15300 | 15210 | 18 |
| 520 | 20240314 | 112300 | 4114010540 | 15280 | 15280 | 15280 | 15280 | 0 |
| 521 | 20240314 | 112200 | 4114010540 | 15280 | 15280 | 15280 | 15190 | 245 |
| 522 | 20240314 | 112100 | 4110277770 | 15280 | 15310 | 15310 | 15280 | 9 |
| 523 | 20240314 | 112000 | 4110140160 | 15310 | 15300 | 15310 | 15290 | 192 |
| 524 | 20240314 | 111900 | 4107203450 | 15300 | 15290 | 15300 | 15290 | 489 |
| 525 | 20240314 | 111800 | 4099724260 | 15280 | 15210 | 15280 | 15200 | 1330 |
| 526 | 20240314 | 111700 | 4079448240 | 15210 | 15200 | 15210 | 15190 | 86 |
| 527 | 20240314 | 111600 | 4078141190 | 15200 | 15210 | 15210 | 15200 | 46 |
| 528 | 20240314 | 111500 | 4077441540 | 15220 | 15210 | 15220 | 15210 | 450 |
| 529 | 20240314 | 111400 | 4070594290 | 15210 | 15220 | 15220 | 15210 | 149 |
| 530 | 20240314 | 111300 | 4068327770 | 15220 | 15210 | 15220 | 15210 | 187 |
| 531 | 20240314 | 111200 | 4065482480 | 15210 | 15210 | 15210 | 15210 | 152 |
| 532 | 20240314 | 111100 | 4063170560 | 15210 | 15140 | 15210 | 15140 | 614 |
| 533 | 20240314 | 111000 | 4053846550 | 15130 | 15130 | 15130 | 15130 | 150 |
| 534 | 20240314 | 110900 | 4051577050 | 15130 | 15130 | 15130 | 15130 | 69 |
| 535 | 20240314 | 110800 | 4050533080 | 15130 | 15130 | 15130 | 15130 | 103 |
| 536 | 20240314 | 110700 | 4048974690 | 15130 | 15130 | 15130 | 15130 | 302 |
| 537 | 20240314 | 110600 | 4044405430 | 15130 | 15140 | 15140 | 15130 | 9 |
| 538 | 20240314 | 110500 | 4044269250 | 15150 | 15080 | 15150 | 15080 | 112 |
| 539 | 20240314 | 110400 | 4042579390 | 15080 | 15080 | 15080 | 15080 | 3 |
| 540 | 20240314 | 110300 | 4042534150 | 15030 | 15030 | 15030 | 15030 | 100 |
| 541 | 20240314 | 110200 | 4041031150 | 15010 | 15030 | 15040 | 15010 | 2016 |
| 542 | 20240314 | 110100 | 4010739660 | 15090 | 15080 | 15090 | 15080 | 35 |
| 543 | 20240314 | 110000 | 4010211730 | 15090 | 15030 | 15090 | 15020 | 215 |
| 544 | 20240314 | 105900 | 4006980180 | 15030 | 15180 | 15180 | 15030 | 3239 |
| 545 | 20240314 | 105800 | 3958146350 | 15180 | 15190 | 15190 | 15110 | 24 |
| 546 | 20240314 | 105700 | 3957783560 | 15100 | 15150 | 15150 | 15100 | 372 |
| 547 | 20240314 | 105600 | 3952161210 | 15190 | 15200 | 15200 | 15190 | 110 |
| 548 | 20240314 | 105500 | 3950489310 | 15200 | 15110 | 15200 | 15110 | 1316 |
| 549 | 20240314 | 105400 | 3930526630 | 15110 | 15100 | 15110 | 15100 | 748 |
| 550 | 20240314 | 105300 | 3919231760 | 15110 | 15100 | 15120 | 15100 | 56 |
| 551 | 20240314 | 105200 | 3918385450 | 15090 | 15090 | 15090 | 15090 | 35 |
| 552 | 20240314 | 105100 | 3917857300 | 15090 | 15130 | 15130 | 15090 | 1229 |
| 553 | 20240314 | 105000 | 3899296450 | 15120 | 15120 | 15120 | 15120 | 457 |
| 554 | 20240314 | 104900 | 3892386610 | 15130 | 15130 | 15130 | 15130 | 480 |
| 555 | 20240314 | 104800 | 3885124210 | 15160 | 15170 | 15170 | 15160 | 104 |
| 556 | 20240314 | 104700 | 3883547270 | 15160 | 15170 | 15170 | 15160 | 51 |
| 557 | 20240314 | 104600 | 3882774100 | 15180 | 15130 | 15180 | 15120 | 52 |
| 558 | 20240314 | 104500 | 3881985320 | 15180 | 15120 | 15180 | 15120 | 313 |
| 559 | 20240314 | 104400 | 3877252640 | 15120 | 15170 | 15170 | 15120 | 129 |
| 560 | 20240314 | 104300 | 3875299300 | 15150 | 15190 | 15190 | 15150 | 199 |
| 561 | 20240314 | 104200 | 3872283810 | 15200 | 15200 | 15200 | 15200 | 12 |
| 562 | 20240314 | 104100 | 3872101410 | 15200 | 15200 | 15200 | 15140 | 611 |
| 563 | 20240314 | 104000 | 3862819940 | 15200 | 15210 | 15210 | 15200 | 15 |
| 564 | 20240314 | 103900 | 3862591900 | 15210 | 15210 | 15210 | 15210 | 20 |
| 565 | 20240314 | 103800 | 3862287700 | 15230 | 15230 | 15230 | 15230 | 104 |
| 566 | 20240314 | 103700 | 3860703780 | 15230 | 15230 | 15230 | 15210 | 103 |
| 567 | 20240314 | 103600 | 3859135310 | 15240 | 15100 | 15240 | 15100 | 1983 |
| 568 | 20240314 | 103500 | 3829027670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 569 | 20240314 | 103400 | 3829027670 | 15090 | 15080 | 15100 | 15070 | 1627 |
| 570 | 20240314 | 103300 | 3804481330 | 15020 | 15050 | 15050 | 15020 | 994 |
| 571 | 20240314 | 103200 | 3789528630 | 15090 | 15090 | 15090 | 15090 | 5 |
| 572 | 20240314 | 103100 | 3789453180 | 15090 | 15090 | 15090 | 15090 | 22 |
| 573 | 20240314 | 103000 | 3789121200 | 15010 | 15130 | 15130 | 15010 | 249 |
| 574 | 20240314 | 102900 | 3785368180 | 15130 | 15020 | 15130 | 15020 | 589 |
| 575 | 20240314 | 102800 | 3776480480 | 15000 | 15040 | 15080 | 15000 | 10302 |
| 576 | 20240314 | 102700 | 3621911140 | 15040 | 15050 | 15080 | 15040 | 851 |
| 577 | 20240314 | 102600 | 3609099760 | 15050 | 15080 | 15080 | 15050 | 566 |
| 578 | 20240314 | 102500 | 3600575420 | 15080 | 15070 | 15080 | 15060 | 181 |
| 579 | 20240314 | 102400 | 3597848320 | 15060 | 15070 | 15080 | 15060 | 775 |
| 580 | 20240314 | 102300 | 3586162830 | 15080 | 15130 | 15130 | 15080 | 2431 |
| 581 | 20240314 | 102200 | 3549478150 | 15130 | 15080 | 15130 | 15080 | 60 |
| 582 | 20240314 | 102100 | 3548571070 | 15080 | 15100 | 15150 | 15080 | 2293 |
| 583 | 20240314 | 102000 | 3513991390 | 15090 | 15100 | 15150 | 15090 | 656 |
| 584 | 20240314 | 101900 | 3504069200 | 15150 | 15090 | 15150 | 15090 | 3276 |
| 585 | 20240314 | 101800 | 3454603580 | 15100 | 15140 | 15140 | 15100 | 1629 |
| 586 | 20240314 | 101700 | 3429982510 | 15130 | 15170 | 15170 | 15130 | 367 |
| 587 | 20240314 | 101600 | 3424426390 | 15150 | 15150 | 15170 | 15140 | 731 |
| 588 | 20240314 | 101500 | 3413357360 | 15140 | 15140 | 15180 | 15140 | 267 |
| 589 | 20240314 | 101400 | 3409312020 | 15140 | 15180 | 15180 | 15140 | 822 |
| 590 | 20240314 | 101300 | 3396857960 | 15180 | 15190 | 15190 | 15130 | 1189 |
| 591 | 20240314 | 101200 | 3378856770 | 15180 | 15160 | 15200 | 15150 | 139 |
| 592 | 20240314 | 101100 | 3376745890 | 15150 | 15160 | 15160 | 15150 | 1180 |
| 593 | 20240314 | 101000 | 3358867160 | 15160 | 15210 | 15210 | 15160 | 3685 |
| 594 | 20240314 | 100900 | 3302940750 | 15210 | 15270 | 15280 | 15210 | 1916 |
| 595 | 20240314 | 100800 | 3273759860 | 15280 | 15280 | 15280 | 15280 | 25 |
| 596 | 20240314 | 100700 | 3273377860 | 15280 | 15240 | 15280 | 15240 | 120 |
| 597 | 20240314 | 100600 | 3271549020 | 15240 | 15240 | 15240 | 15240 | 580 |
| 598 | 20240314 | 100500 | 3262709820 | 15240 | 15240 | 15240 | 15240 | 66 |
| 599 | 20240314 | 100400 | 3261703980 | 15240 | 15260 | 15260 | 15240 | 618 |
| 600 | 20240314 | 100300 | 3252276300 | 15260 | 15300 | 15300 | 15260 | 278 |
| 601 | 20240314 | 100200 | 3248032200 | 15300 | 15300 | 15300 | 15300 | 206 |
| 602 | 20240314 | 100100 | 3244880400 | 15300 | 15350 | 15350 | 15300 | 2795 |
| 603 | 20240314 | 100000 | 3201978200 | 15390 | 15320 | 15390 | 15320 | 2153 |
| 604 | 20240314 | 095900 | 3168908790 | 15270 | 15260 | 15270 | 15260 | 227 |
| 605 | 20240314 | 095800 | 3165443500 | 15260 | 15260 | 15310 | 15260 | 472 |
| 606 | 20240314 | 095700 | 3158227590 | 15250 | 15260 | 15260 | 15250 | 729 |
| 607 | 20240314 | 095600 | 3147106220 | 15250 | 15250 | 15300 | 15250 | 912 |
| 608 | 20240314 | 095500 | 3133194970 | 15240 | 15230 | 15250 | 15230 | 209 |
| 609 | 20240314 | 095400 | 3130009880 | 15230 | 15240 | 15240 | 15200 | 1081 |
| 610 | 20240314 | 095300 | 3113561430 | 15240 | 15240 | 15240 | 15240 | 59 |
| 611 | 20240314 | 095200 | 3112662270 | 15200 | 15220 | 15240 | 15200 | 900 |
| 612 | 20240314 | 095100 | 3098967550 | 15200 | 15210 | 15210 | 15190 | 835 |
| 613 | 20240314 | 095000 | 3086277810 | 15210 | 15230 | 15230 | 15210 | 898 |
| 614 | 20240314 | 094900 | 3072618410 | 15210 | 15230 | 15230 | 15180 | 3459 |
| 615 | 20240314 | 094800 | 3020028090 | 15230 | 15220 | 15260 | 15220 | 907 |
| 616 | 20240314 | 094700 | 3006204440 | 15230 | 15250 | 15250 | 15230 | 369 |
| 617 | 20240314 | 094600 | 3000582390 | 15250 | 15260 | 15280 | 15230 | 1295 |
| 618 | 20240314 | 094500 | 2980831570 | 15270 | 15270 | 15270 | 15250 | 595 |
| 619 | 20240314 | 094400 | 2971749780 | 15270 | 15390 | 15390 | 15270 | 2174 |
| 620 | 20240314 | 094300 | 2938500180 | 15390 | 15310 | 15400 | 15310 | 97 |
| 621 | 20240314 | 094200 | 2937010120 | 15300 | 15270 | 15440 | 15270 | 10047 |
| 622 | 20240314 | 094100 | 2782447450 | 15270 | 15310 | 15310 | 15250 | 2651 |
| 623 | 20240314 | 094000 | 2741974370 | 15310 | 15400 | 15510 | 15310 | 19985 |
| 624 | 20240314 | 093900 | 2432766770 | 15390 | 15240 | 15440 | 15220 | 7455 |
| 625 | 20240314 | 093800 | 2318527270 | 15240 | 15220 | 15250 | 15200 | 4804 |
| 626 | 20240314 | 093700 | 2245394410 | 15210 | 15250 | 15270 | 15190 | 8295 |
| 627 | 20240314 | 093600 | 2119106920 | 15240 | 14970 | 15300 | 14970 | 84314 |
| 628 | 20240314 | 093500 | 851364770 | 14640 | 14640 | 14640 | 14640 | 0 |
| 629 | 20240314 | 093400 | 851364770 | 14640 | 15570 | 15570 | 14640 | 15928 |
| 630 | 20240314 | 093300 | 608686760 | 15570 | 15710 | 15730 | 15550 | 6167 |
| 631 | 20240314 | 093200 | 512312640 | 15710 | 15710 | 15710 | 15710 | 1191 |
| 632 | 20240314 | 093100 | 493602030 | 15710 | 15750 | 15750 | 15710 | 232 |
| 633 | 20240314 | 093000 | 489956620 | 15750 | 15770 | 15770 | 15750 | 32 |
| 634 | 20240314 | 092900 | 489452320 | 15780 | 15710 | 15780 | 15710 | 8 |
| 635 | 20240314 | 092800 | 489326570 | 15720 | 15730 | 15840 | 15710 | 1030 |
| 636 | 20240314 | 092700 | 473135110 | 15740 | 15820 | 15820 | 15730 | 2302 |
| 637 | 20240314 | 092600 | 436859150 | 15800 | 15800 | 15820 | 15790 | 248 |
| 638 | 20240314 | 092500 | 432940740 | 15810 | 15890 | 15890 | 15800 | 582 |
| 639 | 20240314 | 092400 | 423717020 | 15890 | 15860 | 15890 | 15850 | 1361 |
| 640 | 20240314 | 092300 | 402117010 | 15860 | 15780 | 15860 | 15780 | 1334 |
| 641 | 20240314 | 092200 | 380975250 | 15810 | 15780 | 15810 | 15780 | 2615 |
| 642 | 20240314 | 092100 | 339654080 | 15780 | 15760 | 15790 | 15760 | 507 |
| 643 | 20240314 | 092000 | 331654700 | 15770 | 15780 | 15780 | 15760 | 398 |
| 644 | 20240314 | 091900 | 325381720 | 15760 | 15770 | 15780 | 15760 | 504 |
| 645 | 20240314 | 091800 | 317433790 | 15780 | 15790 | 15790 | 15780 | 18 |
| 646 | 20240314 | 091700 | 317149740 | 15790 | 15790 | 15790 | 15780 | 129 |
| 647 | 20240314 | 091600 | 315113990 | 15780 | 15780 | 15780 | 15760 | 503 |
| 648 | 20240314 | 091500 | 307181550 | 15780 | 15850 | 15850 | 15770 | 1892 |
| 649 | 20240314 | 091400 | 277240690 | 15850 | 15810 | 15850 | 15810 | 973 |
| 650 | 20240314 | 091300 | 261837200 | 15810 | 15790 | 15830 | 15790 | 811 |
| 651 | 20240314 | 091200 | 249019600 | 15760 | 15740 | 15800 | 15740 | 2357 |
| 652 | 20240314 | 091100 | 211886640 | 15740 | 15710 | 15740 | 15710 | 146 |
| 653 | 20240314 | 091000 | 209588720 | 15700 | 15660 | 15700 | 15640 | 1247 |
| 654 | 20240314 | 090900 | 190051620 | 15660 | 15670 | 15670 | 15660 | 3317 |
| 655 | 20240314 | 090800 | 138105760 | 15670 | 15670 | 15670 | 15660 | 320 |
| 656 | 20240314 | 090700 | 133093360 | 15670 | 15680 | 15680 | 15670 | 18 |
| 657 | 20240314 | 090600 | 132811130 | 15680 | 15690 | 15690 | 15680 | 121 |
| 658 | 20240314 | 090500 | 130912800 | 15690 | 15690 | 15690 | 15650 | 44 |
| 659 | 20240314 | 090400 | 130222540 | 15690 | 15690 | 15690 | 15690 | 23 |
| 660 | 20240314 | 090300 | 129861670 | 15690 | 15690 | 15690 | 15630 | 65 |
| 661 | 20240314 | 090200 | 128842420 | 15690 | 15670 | 15690 | 15630 | 871 |
| 662 | 20240314 | 090100 | 115190470 | 15690 | 15660 | 15700 | 15650 | 1824 |
| 663 | 20240314 | 090000 | 86622910 | 15660 | 15550 | 15660 | 15550 | 5316 |