34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 194800 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 4547 |
| 3 | 20240315 | 194700 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20240315 | 194600 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20240315 | 194500 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20240315 | 194400 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20240315 | 194300 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20240315 | 194200 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20240315 | 194100 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20240315 | 194000 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20240315 | 193900 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20240315 | 193800 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20240315 | 193700 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20240315 | 193600 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20240315 | 193500 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20240315 | 193400 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20240315 | 193300 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20240315 | 193200 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20240315 | 193100 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20240315 | 193000 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20240315 | 192900 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20240315 | 192800 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20240315 | 192700 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20240315 | 192600 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20240315 | 192500 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20240315 | 192400 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20240315 | 192300 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20240315 | 192200 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20240315 | 192100 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20240315 | 192000 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20240315 | 191900 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20240315 | 191800 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 4547 |
| 33 | 20240315 | 191700 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20240315 | 191600 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20240315 | 191500 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20240315 | 191400 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20240315 | 191300 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20240315 | 191200 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20240315 | 191100 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20240315 | 191000 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20240315 | 190900 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20240315 | 190800 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20240315 | 190700 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20240315 | 190600 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20240315 | 190500 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20240315 | 190400 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20240315 | 190300 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20240315 | 190200 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20240315 | 190100 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20240315 | 190000 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20240315 | 185900 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20240315 | 185800 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20240315 | 185700 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20240315 | 185600 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20240315 | 185500 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20240315 | 185400 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20240315 | 185300 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20240315 | 185200 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20240315 | 185100 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20240315 | 185000 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20240315 | 184900 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20240315 | 184800 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 4547 |
| 63 | 20240315 | 184700 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20240315 | 184600 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20240315 | 184500 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20240315 | 184400 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20240315 | 184300 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20240315 | 184200 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20240315 | 184100 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20240315 | 184000 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20240315 | 183900 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20240315 | 183800 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20240315 | 183700 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20240315 | 183600 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20240315 | 183500 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20240315 | 183400 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20240315 | 183300 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20240315 | 183200 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20240315 | 183100 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20240315 | 183000 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20240315 | 182900 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20240315 | 182800 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20240315 | 182700 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20240315 | 182600 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20240315 | 182500 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20240315 | 182400 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20240315 | 182300 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20240315 | 182200 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20240315 | 182100 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20240315 | 182000 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20240315 | 181900 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20240315 | 181800 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 4547 |
| 93 | 20240315 | 181700 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20240315 | 181600 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20240315 | 181500 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20240315 | 181400 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20240315 | 181300 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20240315 | 181200 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20240315 | 181100 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20240315 | 181000 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20240315 | 180900 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20240315 | 180800 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20240315 | 180700 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20240315 | 180600 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20240315 | 180500 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20240315 | 180400 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20240315 | 180300 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20240315 | 180200 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20240315 | 180100 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20240315 | 180000 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20240315 | 175900 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20240315 | 175800 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20240315 | 175700 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20240315 | 175600 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20240315 | 175500 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20240315 | 175400 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20240315 | 175300 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20240315 | 175200 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20240315 | 175100 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20240315 | 175000 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20240315 | 174900 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20240315 | 174800 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 4547 |
| 123 | 20240315 | 174700 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20240315 | 174600 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20240315 | 174500 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20240315 | 174400 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20240315 | 174300 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20240315 | 174200 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20240315 | 174100 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20240315 | 174000 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20240315 | 173900 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20240315 | 173800 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20240315 | 173700 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20240315 | 173600 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20240315 | 173500 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20240315 | 173400 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20240315 | 173300 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20240315 | 173200 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20240315 | 173100 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20240315 | 173000 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20240315 | 172900 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20240315 | 172800 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20240315 | 172700 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20240315 | 172600 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20240315 | 172500 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20240315 | 172400 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20240315 | 172300 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20240315 | 172200 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20240315 | 172100 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20240315 | 172000 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20240315 | 171900 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20240315 | 171800 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 4547 |
| 153 | 20240315 | 171700 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20240315 | 171600 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20240315 | 171500 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20240315 | 171400 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20240315 | 171300 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20240315 | 171200 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20240315 | 171100 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20240315 | 171000 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20240315 | 170900 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20240315 | 170800 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20240315 | 170700 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20240315 | 170600 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20240315 | 170500 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20240315 | 170400 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20240315 | 170300 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20240315 | 170200 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20240315 | 170100 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20240315 | 170000 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20240315 | 165900 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20240315 | 165800 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20240315 | 165700 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20240315 | 165600 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20240315 | 165500 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20240315 | 165400 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20240315 | 165300 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20240315 | 165200 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20240315 | 165100 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20240315 | 165000 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20240315 | 164900 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20240315 | 164800 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 4547 |
| 183 | 20240315 | 164700 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20240315 | 164600 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20240315 | 164500 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20240315 | 164400 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 187 | 20240315 | 164300 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 188 | 20240315 | 164200 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 189 | 20240315 | 164100 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20240315 | 164000 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20240315 | 163900 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20240315 | 163800 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20240315 | 163700 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20240315 | 163600 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20240315 | 163500 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20240315 | 163400 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20240315 | 163300 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20240315 | 163200 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20240315 | 163100 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 200 | 20240315 | 163000 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 201 | 20240315 | 162900 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 202 | 20240315 | 162800 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20240315 | 162700 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 204 | 20240315 | 162600 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20240315 | 162500 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20240315 | 162400 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20240315 | 162300 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 208 | 20240315 | 162200 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 209 | 20240315 | 162100 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 210 | 20240315 | 162000 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 211 | 20240315 | 161900 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 212 | 20240315 | 161800 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 4547 |
| 213 | 20240315 | 161700 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 214 | 20240315 | 161600 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 215 | 20240315 | 161500 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 216 | 20240315 | 161400 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 217 | 20240315 | 161300 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 218 | 20240315 | 161200 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 219 | 20240315 | 161100 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 220 | 20240315 | 161000 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 221 | 20240315 | 160900 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 222 | 20240315 | 160800 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 223 | 20240315 | 160700 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 224 | 20240315 | 160600 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 225 | 20240315 | 160500 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 226 | 20240315 | 160400 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20240315 | 160300 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 228 | 20240315 | 160200 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 229 | 20240315 | 160100 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 230 | 20240315 | 160000 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 231 | 20240315 | 155900 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 232 | 20240315 | 155800 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 233 | 20240315 | 155700 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 234 | 20240315 | 155600 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 235 | 20240315 | 155500 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 236 | 20240315 | 155400 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 237 | 20240315 | 155300 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 238 | 20240315 | 155200 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 239 | 20240315 | 155100 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 240 | 20240315 | 155000 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 241 | 20240315 | 154900 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 242 | 20240315 | 154800 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 4547 |
| 243 | 20240315 | 154700 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 244 | 20240315 | 154600 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 245 | 20240315 | 154500 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 246 | 20240315 | 154400 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 247 | 20240315 | 154300 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 248 | 20240315 | 154200 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 249 | 20240315 | 154100 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 250 | 20240315 | 154000 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 251 | 20240315 | 153900 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 252 | 20240315 | 153800 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 253 | 20240315 | 153700 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 254 | 20240315 | 153600 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 255 | 20240315 | 153500 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 256 | 20240315 | 153400 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 257 | 20240315 | 153300 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 258 | 20240315 | 153200 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 259 | 20240315 | 153100 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 0 |
| 260 | 20240315 | 153000 | 2962918510 | 15750 | 15750 | 15750 | 15750 | 4547 |
| 261 | 20240315 | 152900 | 2891303260 | 15780 | 15780 | 15780 | 15780 | 0 |
| 262 | 20240315 | 152800 | 2891303260 | 15780 | 15780 | 15780 | 15780 | 0 |
| 263 | 20240315 | 152700 | 2891303260 | 15780 | 15780 | 15780 | 15780 | 0 |
| 264 | 20240315 | 152600 | 2891303260 | 15780 | 15780 | 15780 | 15780 | 0 |
| 265 | 20240315 | 152500 | 2891303260 | 15780 | 15780 | 15780 | 15780 | 0 |
| 266 | 20240315 | 152400 | 2891303260 | 15780 | 15780 | 15780 | 15780 | 0 |
| 267 | 20240315 | 152300 | 2891303260 | 15780 | 15780 | 15780 | 15780 | 0 |
| 268 | 20240315 | 152200 | 2891303260 | 15780 | 15780 | 15780 | 15780 | 0 |
| 269 | 20240315 | 152100 | 2891303260 | 15780 | 15780 | 15780 | 15780 | 0 |
| 270 | 20240315 | 152000 | 2891303260 | 15780 | 15780 | 15780 | 15780 | 0 |
| 271 | 20240315 | 151900 | 2891303260 | 15780 | 15750 | 15790 | 15740 | 2257 |
| 272 | 20240315 | 151800 | 2855715840 | 15750 | 15720 | 15750 | 15720 | 938 |
| 273 | 20240315 | 151700 | 2840952000 | 15720 | 15710 | 15730 | 15710 | 293 |
| 274 | 20240315 | 151600 | 2836345170 | 15720 | 15750 | 15760 | 15720 | 2145 |
| 275 | 20240315 | 151500 | 2802577280 | 15750 | 15760 | 15770 | 15740 | 396 |
| 276 | 20240315 | 151400 | 2796336000 | 15720 | 15750 | 15760 | 15720 | 844 |
| 277 | 20240315 | 151300 | 2783052450 | 15730 | 15700 | 15750 | 15700 | 1240 |
| 278 | 20240315 | 151200 | 2763567150 | 15700 | 15700 | 15710 | 15670 | 1008 |
| 279 | 20240315 | 151100 | 2747749340 | 15690 | 15770 | 15780 | 15690 | 4075 |
| 280 | 20240315 | 151000 | 2683590010 | 15780 | 15700 | 15780 | 15700 | 2111 |
| 281 | 20240315 | 150900 | 2650384650 | 15710 | 15700 | 15710 | 15690 | 438 |
| 282 | 20240315 | 150800 | 2643507110 | 15700 | 15700 | 15710 | 15700 | 1348 |
| 283 | 20240315 | 150700 | 2622341810 | 15690 | 15660 | 15700 | 15660 | 1158 |
| 284 | 20240315 | 150600 | 2604179510 | 15650 | 15650 | 15660 | 15630 | 4227 |
| 285 | 20240315 | 150500 | 2538021000 | 15630 | 15650 | 15650 | 15620 | 752 |
| 286 | 20240315 | 150400 | 2526266480 | 15650 | 15640 | 15660 | 15630 | 1845 |
| 287 | 20240315 | 150300 | 2497409500 | 15640 | 15620 | 15640 | 15620 | 2274 |
| 288 | 20240315 | 150200 | 2461864360 | 15620 | 15630 | 15630 | 15600 | 944 |
| 289 | 20240315 | 150100 | 2447128360 | 15630 | 15630 | 15640 | 15620 | 443 |
| 290 | 20240315 | 150000 | 2440203320 | 15630 | 15630 | 15640 | 15630 | 637 |
| 291 | 20240315 | 145900 | 2430244300 | 15630 | 15610 | 15640 | 15600 | 3065 |
| 292 | 20240315 | 145800 | 2382328480 | 15610 | 15620 | 15620 | 15600 | 1265 |
| 293 | 20240315 | 145700 | 2362583620 | 15620 | 15590 | 15620 | 15590 | 2521 |
| 294 | 20240315 | 145600 | 2323218740 | 15590 | 15500 | 15590 | 15500 | 8290 |
| 295 | 20240315 | 145500 | 2194423200 | 15510 | 15480 | 15510 | 15480 | 724 |
| 296 | 20240315 | 145400 | 2183201520 | 15490 | 15500 | 15500 | 15490 | 399 |
| 297 | 20240315 | 145300 | 2177018810 | 15500 | 15470 | 15500 | 15470 | 1406 |
| 298 | 20240315 | 145200 | 2155247880 | 15460 | 15460 | 15460 | 15450 | 521 |
| 299 | 20240315 | 145100 | 2147193850 | 15460 | 15450 | 15460 | 15450 | 174 |
| 300 | 20240315 | 145000 | 2144504420 | 15460 | 15440 | 15460 | 15440 | 10 |
| 301 | 20240315 | 144900 | 2144349940 | 15440 | 15420 | 15440 | 15420 | 347 |
| 302 | 20240315 | 144800 | 2138994770 | 15410 | 15420 | 15420 | 15410 | 80 |
| 303 | 20240315 | 144700 | 2137761660 | 15420 | 15410 | 15420 | 15410 | 98 |
| 304 | 20240315 | 144600 | 2136251200 | 15420 | 15400 | 15420 | 15400 | 188 |
| 305 | 20240315 | 144500 | 2133355980 | 15420 | 15470 | 15470 | 15420 | 1757 |
| 306 | 20240315 | 144400 | 2106207480 | 15480 | 15490 | 15490 | 15460 | 566 |
| 307 | 20240315 | 144300 | 2097449700 | 15490 | 15450 | 15500 | 15450 | 1797 |
| 308 | 20240315 | 144200 | 2069642390 | 15450 | 15450 | 15450 | 15450 | 338 |
| 309 | 20240315 | 144100 | 2064420290 | 15440 | 15420 | 15450 | 15420 | 325 |
| 310 | 20240315 | 144000 | 2059406280 | 15420 | 15440 | 15440 | 15410 | 525 |
| 311 | 20240315 | 143900 | 2051303770 | 15440 | 15410 | 15440 | 15410 | 1340 |
| 312 | 20240315 | 143800 | 2030645430 | 15410 | 15390 | 15410 | 15390 | 450 |
| 313 | 20240315 | 143700 | 2023716040 | 15390 | 15350 | 15390 | 15350 | 1586 |
| 314 | 20240315 | 143600 | 1999348420 | 15340 | 15330 | 15340 | 15310 | 164 |
| 315 | 20240315 | 143500 | 1996833800 | 15330 | 15310 | 15330 | 15300 | 847 |
| 316 | 20240315 | 143400 | 1983866040 | 15300 | 15290 | 15300 | 15290 | 442 |
| 317 | 20240315 | 143300 | 1977104690 | 15300 | 15270 | 15300 | 15270 | 186 |
| 318 | 20240315 | 143200 | 1974259220 | 15290 | 15290 | 15290 | 15260 | 354 |
| 319 | 20240315 | 143100 | 1968849920 | 15270 | 15240 | 15290 | 15240 | 1244 |
| 320 | 20240315 | 143000 | 1949859670 | 15250 | 15250 | 15250 | 15250 | 0 |
| 321 | 20240315 | 142900 | 1949859670 | 15250 | 15220 | 15250 | 15220 | 1186 |
| 322 | 20240315 | 142800 | 1931785470 | 15210 | 15210 | 15210 | 15210 | 52 |
| 323 | 20240315 | 142700 | 1930994550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 324 | 20240315 | 142600 | 1930994550 | 15190 | 15190 | 15190 | 15190 | 8 |
| 325 | 20240315 | 142500 | 1930873030 | 15190 | 15180 | 15190 | 15180 | 145 |
| 326 | 20240315 | 142400 | 1928670710 | 15170 | 15200 | 15200 | 15170 | 1343 |
| 327 | 20240315 | 142300 | 1908282410 | 15200 | 15200 | 15200 | 15200 | 250 |
| 328 | 20240315 | 142200 | 1904482410 | 15170 | 15180 | 15220 | 15170 | 341 |
| 329 | 20240315 | 142100 | 1899305310 | 15180 | 15190 | 15200 | 15180 | 775 |
| 330 | 20240315 | 142000 | 1887540440 | 15190 | 15190 | 15190 | 15190 | 20 |
| 331 | 20240315 | 141900 | 1887236640 | 15180 | 15210 | 15210 | 15180 | 519 |
| 332 | 20240315 | 141800 | 1879349350 | 15210 | 15230 | 15230 | 15210 | 1305 |
| 333 | 20240315 | 141700 | 1859481700 | 15240 | 15230 | 15240 | 15230 | 113 |
| 334 | 20240315 | 141600 | 1857759910 | 15240 | 15240 | 15240 | 15240 | 174 |
| 335 | 20240315 | 141500 | 1855108150 | 15240 | 15250 | 15250 | 15240 | 106 |
| 336 | 20240315 | 141400 | 1853491710 | 15250 | 15250 | 15250 | 15250 | 50 |
| 337 | 20240315 | 141300 | 1852729210 | 15250 | 15250 | 15250 | 15250 | 16 |
| 338 | 20240315 | 141200 | 1852485210 | 15220 | 15250 | 15270 | 15220 | 19 |
| 339 | 20240315 | 141100 | 1852195550 | 15270 | 15220 | 15270 | 15220 | 9 |
| 340 | 20240315 | 141000 | 1852058280 | 15280 | 15250 | 15280 | 15190 | 2903 |
| 341 | 20240315 | 140900 | 1807901770 | 15270 | 15230 | 15270 | 15230 | 348 |
| 342 | 20240315 | 140800 | 1802599830 | 15230 | 15230 | 15240 | 15230 | 647 |
| 343 | 20240315 | 140700 | 1792742510 | 15230 | 15240 | 15240 | 15230 | 107 |
| 344 | 20240315 | 140600 | 1791112630 | 15240 | 15240 | 15240 | 15240 | 275 |
| 345 | 20240315 | 140500 | 1786921630 | 15240 | 15250 | 15250 | 15240 | 604 |
| 346 | 20240315 | 140400 | 1777710730 | 15260 | 15260 | 15260 | 15260 | 6 |
| 347 | 20240315 | 140300 | 1777619170 | 15250 | 15260 | 15260 | 15250 | 414 |
| 348 | 20240315 | 140200 | 1771303230 | 15260 | 15270 | 15270 | 15260 | 27 |
| 349 | 20240315 | 140100 | 1770891110 | 15260 | 15260 | 15270 | 15260 | 213 |
| 350 | 20240315 | 140000 | 1767640210 | 15260 | 15260 | 15260 | 15260 | 815 |
| 351 | 20240315 | 135900 | 1755203310 | 15270 | 15270 | 15270 | 15260 | 637 |
| 352 | 20240315 | 135800 | 1745480320 | 15270 | 15270 | 15270 | 15270 | 161 |
| 353 | 20240315 | 135700 | 1743021850 | 15270 | 15220 | 15270 | 15220 | 3774 |
| 354 | 20240315 | 135600 | 1685492480 | 15220 | 15220 | 15220 | 15220 | 250 |
| 355 | 20240315 | 135500 | 1681687480 | 15220 | 15230 | 15230 | 15220 | 577 |
| 356 | 20240315 | 135400 | 1672900530 | 15230 | 15220 | 15230 | 15220 | 1418 |
| 357 | 20240315 | 135300 | 1651304410 | 15230 | 15230 | 15240 | 15220 | 210 |
| 358 | 20240315 | 135200 | 1648104960 | 15260 | 15240 | 15260 | 15210 | 291 |
| 359 | 20240315 | 135100 | 1643671320 | 15260 | 15250 | 15260 | 15210 | 214 |
| 360 | 20240315 | 135000 | 1640406230 | 15250 | 15230 | 15260 | 15230 | 459 |
| 361 | 20240315 | 134900 | 1633406590 | 15250 | 15220 | 15250 | 15220 | 1282 |
| 362 | 20240315 | 134800 | 1613874680 | 15220 | 15220 | 15220 | 15220 | 1460 |
| 363 | 20240315 | 134700 | 1591653480 | 15220 | 15220 | 15220 | 15220 | 163 |
| 364 | 20240315 | 134600 | 1589172620 | 15220 | 15220 | 15220 | 15220 | 222 |
| 365 | 20240315 | 134500 | 1585793780 | 15220 | 15210 | 15220 | 15210 | 194 |
| 366 | 20240315 | 134400 | 1582841700 | 15210 | 15200 | 15210 | 15200 | 98 |
| 367 | 20240315 | 134300 | 1581351430 | 15200 | 15210 | 15210 | 15200 | 329 |
| 368 | 20240315 | 134200 | 1576348740 | 15200 | 15210 | 15210 | 15200 | 191 |
| 369 | 20240315 | 134100 | 1573444420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 370 | 20240315 | 134000 | 1573444420 | 15200 | 15200 | 15200 | 15200 | 2 |
| 371 | 20240315 | 133900 | 1573414020 | 15210 | 15200 | 15210 | 15200 | 185 |
| 372 | 20240315 | 133800 | 1570601980 | 15210 | 15190 | 15210 | 15190 | 5 |
| 373 | 20240315 | 133700 | 1570525950 | 15210 | 15160 | 15210 | 15160 | 243 |
| 374 | 20240315 | 133600 | 1566841780 | 15150 | 15150 | 15150 | 15150 | 244 |
| 375 | 20240315 | 133500 | 1563145180 | 15150 | 15150 | 15150 | 15140 | 395 |
| 376 | 20240315 | 133400 | 1557163160 | 15140 | 15140 | 15140 | 15140 | 215 |
| 377 | 20240315 | 133300 | 1553908060 | 15140 | 15160 | 15160 | 15140 | 627 |
| 378 | 20240315 | 133200 | 1544409080 | 15160 | 15160 | 15160 | 15150 | 729 |
| 379 | 20240315 | 133100 | 1533362500 | 15190 | 15180 | 15190 | 15160 | 538 |
| 380 | 20240315 | 133000 | 1525202040 | 15180 | 15190 | 15190 | 15170 | 351 |
| 381 | 20240315 | 132900 | 1519874410 | 15190 | 15200 | 15200 | 15190 | 292 |
| 382 | 20240315 | 132800 | 1515438710 | 15200 | 15220 | 15220 | 15200 | 447 |
| 383 | 20240315 | 132700 | 1508641530 | 15220 | 15240 | 15240 | 15220 | 612 |
| 384 | 20240315 | 132600 | 1499326870 | 15230 | 15230 | 15230 | 15230 | 750 |
| 385 | 20240315 | 132500 | 1487904370 | 15240 | 15240 | 15240 | 15240 | 33 |
| 386 | 20240315 | 132400 | 1487401450 | 15240 | 15260 | 15260 | 15240 | 1084 |
| 387 | 20240315 | 132300 | 1470875060 | 15260 | 15250 | 15260 | 15250 | 118 |
| 388 | 20240315 | 132200 | 1469074610 | 15250 | 15250 | 15250 | 15250 | 432 |
| 389 | 20240315 | 132100 | 1462486610 | 15240 | 15240 | 15240 | 15240 | 137 |
| 390 | 20240315 | 132000 | 1460398730 | 15230 | 15220 | 15230 | 15220 | 207 |
| 391 | 20240315 | 131900 | 1457247330 | 15210 | 15210 | 15210 | 15210 | 226 |
| 392 | 20240315 | 131800 | 1453809870 | 15200 | 15200 | 15200 | 15200 | 49 |
| 393 | 20240315 | 131700 | 1453065070 | 15210 | 15210 | 15210 | 15210 | 4 |
| 394 | 20240315 | 131600 | 1453004230 | 15200 | 15200 | 15200 | 15200 | 37 |
| 395 | 20240315 | 131500 | 1452441830 | 15200 | 15200 | 15200 | 15200 | 1 |
| 396 | 20240315 | 131400 | 1452426630 | 15200 | 15200 | 15200 | 15200 | 84 |
| 397 | 20240315 | 131300 | 1451149830 | 15200 | 15200 | 15200 | 15200 | 101 |
| 398 | 20240315 | 131200 | 1449614630 | 15190 | 15190 | 15190 | 15190 | 1 |
| 399 | 20240315 | 131100 | 1449599440 | 15190 | 15190 | 15190 | 15190 | 5 |
| 400 | 20240315 | 131000 | 1449523490 | 15190 | 15190 | 15190 | 15190 | 15 |
| 401 | 20240315 | 130900 | 1449295640 | 15180 | 15180 | 15180 | 15180 | 0 |
| 402 | 20240315 | 130800 | 1449295640 | 15180 | 15180 | 15180 | 15180 | 57 |
| 403 | 20240315 | 130700 | 1448430380 | 15170 | 15170 | 15170 | 15170 | 30 |
| 404 | 20240315 | 130600 | 1447975280 | 15170 | 15170 | 15170 | 15170 | 8 |
| 405 | 20240315 | 130500 | 1447853920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 406 | 20240315 | 130400 | 1447853920 | 15170 | 15170 | 15180 | 15150 | 845 |
| 407 | 20240315 | 130300 | 1435043860 | 15170 | 15160 | 15170 | 15160 | 150 |
| 408 | 20240315 | 130200 | 1432769150 | 15160 | 15160 | 15160 | 15160 | 0 |
| 409 | 20240315 | 130100 | 1432769150 | 15160 | 15160 | 15160 | 15160 | 0 |
| 410 | 20240315 | 130000 | 1432769150 | 15160 | 15160 | 15160 | 15160 | 2 |
| 411 | 20240315 | 125900 | 1432738830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 412 | 20240315 | 125800 | 1432738830 | 15180 | 15180 | 15180 | 15180 | 4 |
| 413 | 20240315 | 125700 | 1432678110 | 15160 | 15160 | 15160 | 15160 | 0 |
| 414 | 20240315 | 125600 | 1432678110 | 15160 | 15150 | 15160 | 15150 | 268 |
| 415 | 20240315 | 125500 | 1428617490 | 15150 | 15150 | 15150 | 15150 | 274 |
| 416 | 20240315 | 125400 | 1424466390 | 15150 | 15160 | 15160 | 15150 | 524 |
| 417 | 20240315 | 125300 | 1416525210 | 15170 | 15170 | 15170 | 15170 | 80 |
| 418 | 20240315 | 125200 | 1415311610 | 15170 | 15180 | 15180 | 15170 | 115 |
| 419 | 20240315 | 125100 | 1413566910 | 15180 | 15170 | 15180 | 15170 | 23 |
| 420 | 20240315 | 125000 | 1413217950 | 15170 | 15170 | 15170 | 15170 | 0 |
| 421 | 20240315 | 124900 | 1413217950 | 15170 | 15170 | 15170 | 15170 | 1 |
| 422 | 20240315 | 124800 | 1413202780 | 15160 | 15170 | 15170 | 15160 | 10 |
| 423 | 20240315 | 124700 | 1413051170 | 15160 | 15160 | 15160 | 15160 | 75 |
| 424 | 20240315 | 124600 | 1411914170 | 15160 | 15170 | 15170 | 15160 | 970 |
| 425 | 20240315 | 124500 | 1397204720 | 15180 | 15180 | 15180 | 15180 | 321 |
| 426 | 20240315 | 124400 | 1392331940 | 15180 | 15180 | 15180 | 15180 | 48 |
| 427 | 20240315 | 124300 | 1391603300 | 15190 | 15190 | 15190 | 15190 | 17 |
| 428 | 20240315 | 124200 | 1391345070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 429 | 20240315 | 124100 | 1391345070 | 15190 | 15190 | 15190 | 15190 | 34 |
| 430 | 20240315 | 124000 | 1390828610 | 15200 | 15200 | 15200 | 15200 | 1 |
| 431 | 20240315 | 123900 | 1390813410 | 15200 | 15190 | 15200 | 15190 | 3 |
| 432 | 20240315 | 123800 | 1390767820 | 15200 | 15200 | 15200 | 15200 | 16 |
| 433 | 20240315 | 123700 | 1390524620 | 15200 | 15200 | 15200 | 15200 | 84 |
| 434 | 20240315 | 123600 | 1389247820 | 15200 | 15200 | 15200 | 15200 | 53 |
| 435 | 20240315 | 123500 | 1388442220 | 15200 | 15200 | 15200 | 15200 | 25 |
| 436 | 20240315 | 123400 | 1388062220 | 15200 | 15200 | 15200 | 15200 | 75 |
| 437 | 20240315 | 123300 | 1386922220 | 15210 | 15220 | 15220 | 15210 | 288 |
| 438 | 20240315 | 123200 | 1382539730 | 15220 | 15220 | 15220 | 15220 | 10 |
| 439 | 20240315 | 123100 | 1382387530 | 15210 | 15200 | 15210 | 15200 | 134 |
| 440 | 20240315 | 123000 | 1380349590 | 15200 | 15210 | 15210 | 15200 | 250 |
| 441 | 20240315 | 122900 | 1376549300 | 15210 | 15220 | 15220 | 15210 | 3 |
| 442 | 20240315 | 122800 | 1376503660 | 15240 | 15240 | 15240 | 15240 | 0 |
| 443 | 20240315 | 122700 | 1376503660 | 15240 | 15210 | 15240 | 15210 | 182 |
| 444 | 20240315 | 122600 | 1373733140 | 15210 | 15200 | 15210 | 15200 | 310 |
| 445 | 20240315 | 122500 | 1369021130 | 15200 | 15200 | 15200 | 15200 | 2 |
| 446 | 20240315 | 122400 | 1368990730 | 15190 | 15190 | 15190 | 15190 | 0 |
| 447 | 20240315 | 122300 | 1368990730 | 15190 | 15190 | 15190 | 15190 | 0 |
| 448 | 20240315 | 122200 | 1368990730 | 15190 | 15190 | 15190 | 15190 | 54 |
| 449 | 20240315 | 122100 | 1368170470 | 15190 | 15190 | 15190 | 15190 | 0 |
| 450 | 20240315 | 122000 | 1368170470 | 15190 | 15190 | 15190 | 15180 | 96 |
| 451 | 20240315 | 121900 | 1366712330 | 15190 | 15190 | 15190 | 15190 | 115 |
| 452 | 20240315 | 121800 | 1364965480 | 15190 | 15190 | 15190 | 15190 | 10 |
| 453 | 20240315 | 121700 | 1364813580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 454 | 20240315 | 121600 | 1364813580 | 15200 | 15200 | 15200 | 15200 | 2 |
| 455 | 20240315 | 121500 | 1364783180 | 15190 | 15190 | 15190 | 15190 | 27 |
| 456 | 20240315 | 121400 | 1364373050 | 15190 | 15190 | 15190 | 15190 | 20 |
| 457 | 20240315 | 121300 | 1364069250 | 15190 | 15190 | 15190 | 15190 | 100 |
| 458 | 20240315 | 121200 | 1362550250 | 15190 | 15190 | 15190 | 15190 | 937 |
| 459 | 20240315 | 121100 | 1348317220 | 15190 | 15190 | 15190 | 15190 | 201 |
| 460 | 20240315 | 121000 | 1345264030 | 15190 | 15200 | 15200 | 15190 | 800 |
| 461 | 20240315 | 120900 | 1333111430 | 15200 | 15200 | 15200 | 15200 | 100 |
| 462 | 20240315 | 120800 | 1331591430 | 15200 | 15210 | 15210 | 15190 | 393 |
| 463 | 20240315 | 120700 | 1325617330 | 15210 | 15220 | 15220 | 15210 | 9 |
| 464 | 20240315 | 120600 | 1325480370 | 15220 | 15230 | 15230 | 15220 | 50 |
| 465 | 20240315 | 120500 | 1324719350 | 15230 | 15230 | 15230 | 15230 | 6 |
| 466 | 20240315 | 120400 | 1324627970 | 15230 | 15230 | 15230 | 15230 | 21 |
| 467 | 20240315 | 120300 | 1324308140 | 15230 | 15230 | 15230 | 15230 | 17 |
| 468 | 20240315 | 120200 | 1324049230 | 15230 | 15230 | 15230 | 15230 | 13 |
| 469 | 20240315 | 120100 | 1323851240 | 15250 | 15250 | 15250 | 15250 | 10 |
| 470 | 20240315 | 120000 | 1323698740 | 15250 | 15240 | 15250 | 15240 | 106 |
| 471 | 20240315 | 115900 | 1322082300 | 15250 | 15250 | 15250 | 15250 | 0 |
| 472 | 20240315 | 115800 | 1322082300 | 15250 | 15210 | 15250 | 15210 | 623 |
| 473 | 20240315 | 115700 | 1312588950 | 15220 | 15220 | 15220 | 15210 | 16 |
| 474 | 20240315 | 115600 | 1312345500 | 15210 | 15210 | 15210 | 15210 | 10 |
| 475 | 20240315 | 115500 | 1312193400 | 15200 | 15190 | 15200 | 15190 | 52 |
| 476 | 20240315 | 115400 | 1311403010 | 15190 | 15190 | 15190 | 15190 | 0 |
| 477 | 20240315 | 115300 | 1311403010 | 15190 | 15190 | 15190 | 15190 | 30 |
| 478 | 20240315 | 115200 | 1310947310 | 15190 | 15190 | 15190 | 15190 | 1 |
| 479 | 20240315 | 115100 | 1310932120 | 15160 | 15160 | 15160 | 15160 | 0 |
| 480 | 20240315 | 115000 | 1310932120 | 15160 | 15190 | 15190 | 15160 | 138 |
| 481 | 20240315 | 114900 | 1308838060 | 15150 | 15190 | 15190 | 15150 | 60 |
| 482 | 20240315 | 114800 | 1307929020 | 15200 | 15140 | 15200 | 15140 | 139 |
| 483 | 20240315 | 114700 | 1305817280 | 15200 | 15140 | 15200 | 15130 | 125 |
| 484 | 20240315 | 114600 | 1303921780 | 15140 | 15150 | 15150 | 15140 | 188 |
| 485 | 20240315 | 114500 | 1301075240 | 15150 | 15150 | 15150 | 15150 | 166 |
| 486 | 20240315 | 114400 | 1298560340 | 15150 | 15150 | 15150 | 15150 | 100 |
| 487 | 20240315 | 114300 | 1297045340 | 15150 | 15200 | 15200 | 15150 | 1802 |
| 488 | 20240315 | 114200 | 1269718980 | 15200 | 15210 | 15210 | 15200 | 541 |
| 489 | 20240315 | 114100 | 1261490570 | 15210 | 15250 | 15250 | 15210 | 264 |
| 490 | 20240315 | 114000 | 1257473550 | 15250 | 15250 | 15250 | 15230 | 139 |
| 491 | 20240315 | 113900 | 1255356160 | 15250 | 15250 | 15250 | 15250 | 20 |
| 492 | 20240315 | 113800 | 1255051160 | 15250 | 15250 | 15250 | 15250 | 156 |
| 493 | 20240315 | 113700 | 1252672160 | 15240 | 15240 | 15240 | 15240 | 1 |
| 494 | 20240315 | 113600 | 1252656920 | 15230 | 15240 | 15240 | 15230 | 57 |
| 495 | 20240315 | 113500 | 1251788690 | 15240 | 15240 | 15240 | 15240 | 0 |
| 496 | 20240315 | 113400 | 1251788690 | 15240 | 15250 | 15250 | 15240 | 50 |
| 497 | 20240315 | 113300 | 1251026640 | 15250 | 15240 | 15250 | 15240 | 260 |
| 498 | 20240315 | 113200 | 1247062260 | 15240 | 15240 | 15240 | 15240 | 10 |
| 499 | 20240315 | 113100 | 1246909860 | 15230 | 15210 | 15230 | 15210 | 691 |
| 500 | 20240315 | 113000 | 1236399450 | 15190 | 15190 | 15190 | 15190 | 0 |
| 501 | 20240315 | 112900 | 1236399450 | 15190 | 15190 | 15190 | 15190 | 0 |
| 502 | 20240315 | 112800 | 1236399450 | 15190 | 15190 | 15190 | 15190 | 7 |
| 503 | 20240315 | 112700 | 1236293120 | 15190 | 15190 | 15190 | 15190 | 11 |
| 504 | 20240315 | 112600 | 1236126030 | 15200 | 15190 | 15200 | 15190 | 50 |
| 505 | 20240315 | 112500 | 1235366110 | 15190 | 15190 | 15190 | 15190 | 0 |
| 506 | 20240315 | 112400 | 1235366110 | 15190 | 15190 | 15190 | 15190 | 2 |
| 507 | 20240315 | 112300 | 1235335730 | 15170 | 15170 | 15180 | 15170 | 253 |
| 508 | 20240315 | 112200 | 1231496880 | 15180 | 15180 | 15180 | 15180 | 11 |
| 509 | 20240315 | 112100 | 1231329900 | 15180 | 15180 | 15180 | 15180 | 106 |
| 510 | 20240315 | 112000 | 1229720820 | 15180 | 15180 | 15180 | 15180 | 0 |
| 511 | 20240315 | 111900 | 1229720820 | 15180 | 15190 | 15200 | 15180 | 172 |
| 512 | 20240315 | 111800 | 1227107910 | 15170 | 15170 | 15170 | 15170 | 82 |
| 513 | 20240315 | 111700 | 1225863970 | 15170 | 15170 | 15170 | 15170 | 13 |
| 514 | 20240315 | 111600 | 1225666760 | 15190 | 15190 | 15190 | 15190 | 103 |
| 515 | 20240315 | 111500 | 1224102190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 516 | 20240315 | 111400 | 1224102190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 517 | 20240315 | 111300 | 1224102190 | 15170 | 15170 | 15170 | 15170 | 2 |
| 518 | 20240315 | 111200 | 1224071850 | 15160 | 15160 | 15160 | 15160 | 0 |
| 519 | 20240315 | 111100 | 1224071850 | 15160 | 15190 | 15190 | 15160 | 299 |
| 520 | 20240315 | 111000 | 1219533720 | 15200 | 15220 | 15220 | 15200 | 1028 |
| 521 | 20240315 | 110900 | 1203902490 | 15230 | 15230 | 15230 | 15230 | 2 |
| 522 | 20240315 | 110800 | 1203872030 | 15230 | 15250 | 15250 | 15230 | 489 |
| 523 | 20240315 | 110700 | 1196423530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 524 | 20240315 | 110600 | 1196423530 | 15240 | 15240 | 15240 | 15240 | 23 |
| 525 | 20240315 | 110500 | 1196073010 | 15240 | 15240 | 15240 | 15240 | 0 |
| 526 | 20240315 | 110400 | 1196073010 | 15240 | 15240 | 15240 | 15240 | 2 |
| 527 | 20240315 | 110300 | 1196042530 | 15240 | 15240 | 15240 | 15240 | 80 |
| 528 | 20240315 | 110200 | 1194823330 | 15250 | 15250 | 15250 | 15250 | 56 |
| 529 | 20240315 | 110100 | 1193969330 | 15250 | 15270 | 15270 | 15250 | 260 |
| 530 | 20240315 | 110000 | 1190002430 | 15270 | 15270 | 15270 | 15270 | 44 |
| 531 | 20240315 | 105900 | 1189330550 | 15270 | 15260 | 15270 | 15260 | 20 |
| 532 | 20240315 | 105800 | 1189025330 | 15260 | 15240 | 15260 | 15240 | 13 |
| 533 | 20240315 | 105700 | 1188827050 | 15240 | 15240 | 15240 | 15240 | 34 |
| 534 | 20240315 | 105600 | 1188308890 | 15240 | 15230 | 15240 | 15230 | 115 |
| 535 | 20240315 | 105500 | 1186556370 | 15230 | 15220 | 15230 | 15220 | 4 |
| 536 | 20240315 | 105400 | 1186495470 | 15220 | 15220 | 15220 | 15220 | 7 |
| 537 | 20240315 | 105300 | 1186388930 | 15250 | 15220 | 15250 | 15220 | 64 |
| 538 | 20240315 | 105200 | 1185413920 | 15220 | 15240 | 15240 | 15220 | 993 |
| 539 | 20240315 | 105100 | 1170294980 | 15230 | 15230 | 15230 | 15230 | 0 |
| 540 | 20240315 | 105000 | 1170294980 | 15230 | 15230 | 15230 | 15230 | 122 |
| 541 | 20240315 | 104900 | 1168436920 | 15230 | 15250 | 15250 | 15230 | 301 |
| 542 | 20240315 | 104800 | 1163852670 | 15230 | 15240 | 15240 | 15230 | 43 |
| 543 | 20240315 | 104700 | 1163197400 | 15250 | 15250 | 15250 | 15250 | 103 |
| 544 | 20240315 | 104600 | 1161626650 | 15250 | 15250 | 15250 | 15250 | 92 |
| 545 | 20240315 | 104500 | 1160223650 | 15260 | 15260 | 15260 | 15260 | 2 |
| 546 | 20240315 | 104400 | 1160193130 | 15260 | 15260 | 15260 | 15260 | 280 |
| 547 | 20240315 | 104300 | 1155920330 | 15270 | 15280 | 15280 | 15270 | 310 |
| 548 | 20240315 | 104200 | 1151186420 | 15280 | 15300 | 15300 | 15280 | 139 |
| 549 | 20240315 | 104100 | 1149061770 | 15300 | 15300 | 15300 | 15300 | 104 |
| 550 | 20240315 | 104000 | 1147470570 | 15300 | 15300 | 15300 | 15290 | 233 |
| 551 | 20240315 | 103900 | 1143906770 | 15290 | 15320 | 15320 | 15280 | 3834 |
| 552 | 20240315 | 103800 | 1085190910 | 15320 | 15320 | 15320 | 15320 | 366 |
| 553 | 20240315 | 103700 | 1079583790 | 15310 | 15300 | 15320 | 15300 | 66 |
| 554 | 20240315 | 103600 | 1078573930 | 15300 | 15320 | 15320 | 15300 | 410 |
| 555 | 20240315 | 103500 | 1072295180 | 15330 | 15350 | 15380 | 15330 | 3355 |
| 556 | 20240315 | 103400 | 1020818200 | 15350 | 15310 | 15350 | 15310 | 714 |
| 557 | 20240315 | 103300 | 1009870020 | 15310 | 15300 | 15310 | 15290 | 353 |
| 558 | 20240315 | 103200 | 1004469170 | 15290 | 15270 | 15290 | 15270 | 624 |
| 559 | 20240315 | 103100 | 994935010 | 15260 | 15260 | 15270 | 15260 | 764 |
| 560 | 20240315 | 103000 | 983274980 | 15250 | 15190 | 15250 | 15190 | 2040 |
| 561 | 20240315 | 102900 | 952190120 | 15210 | 15190 | 15210 | 15190 | 1095 |
| 562 | 20240315 | 102800 | 935546510 | 15160 | 15160 | 15160 | 15160 | 0 |
| 563 | 20240315 | 102700 | 935546510 | 15160 | 15150 | 15160 | 15140 | 176 |
| 564 | 20240315 | 102600 | 932880310 | 15150 | 15140 | 15160 | 15140 | 96 |
| 565 | 20240315 | 102500 | 931426160 | 15140 | 15150 | 15150 | 15140 | 838 |
| 566 | 20240315 | 102400 | 918730560 | 15160 | 15160 | 15160 | 15160 | 37 |
| 567 | 20240315 | 102300 | 918169640 | 15160 | 15170 | 15170 | 15160 | 1514 |
| 568 | 20240315 | 102200 | 895210240 | 15170 | 15180 | 15180 | 15170 | 461 |
| 569 | 20240315 | 102100 | 888216560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 570 | 20240315 | 102000 | 888216560 | 15170 | 15170 | 15170 | 15170 | 0 |
| 571 | 20240315 | 101900 | 888216560 | 15170 | 15180 | 15180 | 15170 | 116 |
| 572 | 20240315 | 101800 | 886456090 | 15180 | 15190 | 15190 | 15160 | 882 |
| 573 | 20240315 | 101700 | 873083440 | 15170 | 15170 | 15170 | 15170 | 107 |
| 574 | 20240315 | 101600 | 871460250 | 15170 | 15170 | 15170 | 15170 | 100 |
| 575 | 20240315 | 101500 | 869943250 | 15170 | 15190 | 15190 | 15170 | 119 |
| 576 | 20240315 | 101400 | 868137390 | 15190 | 15210 | 15220 | 15190 | 577 |
| 577 | 20240315 | 101300 | 859361950 | 15220 | 15220 | 15220 | 15220 | 66 |
| 578 | 20240315 | 101200 | 858357430 | 15210 | 15170 | 15210 | 15170 | 1570 |
| 579 | 20240315 | 101100 | 834489990 | 15160 | 15160 | 15170 | 15160 | 125 |
| 580 | 20240315 | 101000 | 832594960 | 15160 | 15160 | 15160 | 15160 | 159 |
| 581 | 20240315 | 100900 | 830184520 | 15160 | 15190 | 15190 | 15160 | 1172 |
| 582 | 20240315 | 100800 | 812413610 | 15190 | 15190 | 15200 | 15190 | 184 |
| 583 | 20240315 | 100700 | 809618160 | 15190 | 15210 | 15210 | 15190 | 853 |
| 584 | 20240315 | 100600 | 796660540 | 15220 | 15190 | 15220 | 15190 | 352 |
| 585 | 20240315 | 100500 | 791309280 | 15180 | 15220 | 15220 | 15160 | 1701 |
| 586 | 20240315 | 100400 | 765486590 | 15220 | 15210 | 15220 | 15210 | 234 |
| 587 | 20240315 | 100300 | 761925680 | 15220 | 15220 | 15220 | 15220 | 115 |
| 588 | 20240315 | 100200 | 760175380 | 15230 | 15200 | 15230 | 15200 | 319 |
| 589 | 20240315 | 100100 | 755326370 | 15200 | 15200 | 15200 | 15200 | 377 |
| 590 | 20240315 | 100000 | 749595970 | 15160 | 15200 | 15230 | 15160 | 486 |
| 591 | 20240315 | 095900 | 742209680 | 15200 | 15200 | 15200 | 15200 | 94 |
| 592 | 20240315 | 095800 | 740780880 | 15200 | 15170 | 15200 | 15170 | 124 |
| 593 | 20240315 | 095700 | 738897230 | 15170 | 15170 | 15170 | 15160 | 362 |
| 594 | 20240315 | 095600 | 733405700 | 15170 | 15190 | 15190 | 15170 | 445 |
| 595 | 20240315 | 095500 | 726652760 | 15190 | 15180 | 15190 | 15180 | 24 |
| 596 | 20240315 | 095400 | 726288230 | 15180 | 15180 | 15180 | 15180 | 97 |
| 597 | 20240315 | 095300 | 724815770 | 15180 | 15220 | 15220 | 15170 | 1673 |
| 598 | 20240315 | 095200 | 699410390 | 15220 | 15230 | 15230 | 15220 | 219 |
| 599 | 20240315 | 095100 | 696076180 | 15250 | 15080 | 15250 | 15080 | 4140 |
| 600 | 20240315 | 095000 | 633247210 | 15080 | 15060 | 15110 | 15060 | 730 |
| 601 | 20240315 | 094900 | 622245240 | 15070 | 15090 | 15110 | 15070 | 1367 |
| 602 | 20240315 | 094800 | 601618540 | 15090 | 15110 | 15110 | 15090 | 70 |
| 603 | 20240315 | 094700 | 600561840 | 15120 | 15110 | 15120 | 15080 | 79 |
| 604 | 20240315 | 094600 | 599368600 | 15090 | 15130 | 15130 | 15090 | 1025 |
| 605 | 20240315 | 094500 | 583879170 | 15130 | 15110 | 15130 | 15100 | 753 |
| 606 | 20240315 | 094400 | 572493610 | 15110 | 15110 | 15110 | 15100 | 103 |
| 607 | 20240315 | 094300 | 570937580 | 15110 | 15110 | 15110 | 15110 | 139 |
| 608 | 20240315 | 094200 | 568837290 | 15110 | 15080 | 15110 | 15080 | 710 |
| 609 | 20240315 | 094100 | 558122710 | 15050 | 15080 | 15080 | 15050 | 430 |
| 610 | 20240315 | 094000 | 551639090 | 15050 | 15050 | 15060 | 15050 | 86 |
| 611 | 20240315 | 093900 | 550344770 | 15050 | 15050 | 15080 | 15050 | 108 |
| 612 | 20240315 | 093800 | 548716220 | 15050 | 15050 | 15090 | 15050 | 70 |
| 613 | 20240315 | 093700 | 547660940 | 15090 | 15040 | 15090 | 15040 | 1786 |
| 614 | 20240315 | 093600 | 520779300 | 15000 | 15000 | 15000 | 15000 | 54 |
| 615 | 20240315 | 093500 | 519969300 | 15000 | 14970 | 15000 | 14970 | 68 |
| 616 | 20240315 | 093400 | 518951100 | 14970 | 14970 | 15020 | 14970 | 341 |
| 617 | 20240315 | 093300 | 513843580 | 14980 | 15040 | 15040 | 14980 | 318 |
| 618 | 20240315 | 093200 | 509076730 | 15040 | 15050 | 15050 | 14990 | 174 |
| 619 | 20240315 | 093100 | 506460810 | 15050 | 14970 | 15050 | 14960 | 278 |
| 620 | 20240315 | 093000 | 502298240 | 14970 | 14960 | 14970 | 14960 | 125 |
| 621 | 20240315 | 092900 | 500427600 | 14960 | 14960 | 14960 | 14960 | 0 |
| 622 | 20240315 | 092800 | 500427600 | 14960 | 15000 | 15000 | 14960 | 331 |
| 623 | 20240315 | 092700 | 495463870 | 15010 | 15090 | 15090 | 15010 | 1360 |
| 624 | 20240315 | 092600 | 475006450 | 15090 | 15120 | 15120 | 15090 | 301 |
| 625 | 20240315 | 092500 | 470457040 | 15120 | 15080 | 15120 | 15080 | 160 |
| 626 | 20240315 | 092400 | 468041840 | 15130 | 15110 | 15130 | 15050 | 673 |
| 627 | 20240315 | 092300 | 457898630 | 15100 | 15050 | 15100 | 15050 | 1012 |
| 628 | 20240315 | 092200 | 442639320 | 15050 | 14980 | 15050 | 14980 | 3609 |
| 629 | 20240315 | 092100 | 388495560 | 14980 | 14940 | 14980 | 14930 | 80 |
| 630 | 20240315 | 092000 | 387297670 | 14950 | 14980 | 14980 | 14950 | 124 |
| 631 | 20240315 | 091900 | 385443100 | 14980 | 14980 | 14980 | 14980 | 526 |
| 632 | 20240315 | 091800 | 377563620 | 14970 | 14960 | 14970 | 14950 | 109 |
| 633 | 20240315 | 091700 | 375932620 | 14910 | 14820 | 14910 | 14820 | 80 |
| 634 | 20240315 | 091600 | 374742850 | 14820 | 14870 | 14870 | 14810 | 93 |
| 635 | 20240315 | 091500 | 373364540 | 14870 | 14820 | 14870 | 14800 | 3741 |
| 636 | 20240315 | 091400 | 317926740 | 14850 | 14870 | 14870 | 14800 | 2880 |
| 637 | 20240315 | 091300 | 275194430 | 14870 | 14900 | 14910 | 14860 | 2029 |
| 638 | 20240315 | 091200 | 244987510 | 14900 | 14920 | 14940 | 14900 | 2687 |
| 639 | 20240315 | 091100 | 204928570 | 14930 | 14990 | 14990 | 14930 | 1189 |
| 640 | 20240315 | 091000 | 187148690 | 15000 | 15050 | 15050 | 15000 | 1853 |
| 641 | 20240315 | 090900 | 159334030 | 15100 | 15100 | 15100 | 15100 | 2 |
| 642 | 20240315 | 090800 | 159303830 | 15100 | 15160 | 15170 | 15100 | 1020 |
| 643 | 20240315 | 090700 | 143884240 | 15160 | 15140 | 15170 | 15140 | 181 |
| 644 | 20240315 | 090600 | 141140300 | 15150 | 15060 | 15150 | 15050 | 3217 |
| 645 | 20240315 | 090500 | 92567270 | 15000 | 14940 | 15000 | 14940 | 1118 |
| 646 | 20240315 | 090400 | 75844890 | 14940 | 14950 | 14980 | 14920 | 1658 |
| 647 | 20240315 | 090300 | 51078920 | 14960 | 15000 | 15080 | 14960 | 1069 |
| 648 | 20240315 | 090200 | 35056240 | 15000 | 14990 | 15040 | 14990 | 880 |
| 649 | 20240315 | 090100 | 21858540 | 14990 | 15040 | 15040 | 14980 | 545 |
| 650 | 20240315 | 090000 | 13689840 | 15100 | 14970 | 15100 | 14970 | 837 |