35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 194800 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 9973 |
| 3 | 20230711 | 194700 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 4 | 20230711 | 194600 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 5 | 20230711 | 194500 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 6 | 20230711 | 194400 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 7 | 20230711 | 194300 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 8 | 20230711 | 194200 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 9 | 20230711 | 194100 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 10 | 20230711 | 194000 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 11 | 20230711 | 193900 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 12 | 20230711 | 193800 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 13 | 20230711 | 193700 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 14 | 20230711 | 193600 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 15 | 20230711 | 193500 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 16 | 20230711 | 193400 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 17 | 20230711 | 193300 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 18 | 20230711 | 193200 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 19 | 20230711 | 193100 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 20 | 20230711 | 193000 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 21 | 20230711 | 192900 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 22 | 20230711 | 192800 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 23 | 20230711 | 192700 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 24 | 20230711 | 192600 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 25 | 20230711 | 192500 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 26 | 20230711 | 192400 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 27 | 20230711 | 192300 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 28 | 20230711 | 192200 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 29 | 20230711 | 192100 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 30 | 20230711 | 192000 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 31 | 20230711 | 191900 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 32 | 20230711 | 191800 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 9973 |
| 33 | 20230711 | 191700 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 34 | 20230711 | 191600 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 35 | 20230711 | 191500 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 36 | 20230711 | 191400 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 37 | 20230711 | 191300 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 38 | 20230711 | 191200 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 39 | 20230711 | 191100 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 40 | 20230711 | 191000 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 41 | 20230711 | 190900 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 42 | 20230711 | 190800 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 43 | 20230711 | 190700 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 44 | 20230711 | 190600 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 45 | 20230711 | 190500 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 46 | 20230711 | 190400 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 47 | 20230711 | 190300 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 48 | 20230711 | 190200 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 49 | 20230711 | 190100 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 50 | 20230711 | 190000 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 51 | 20230711 | 185900 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 52 | 20230711 | 185800 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 53 | 20230711 | 185700 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 54 | 20230711 | 185600 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 55 | 20230711 | 185500 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 56 | 20230711 | 185400 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 57 | 20230711 | 185300 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 58 | 20230711 | 185200 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 59 | 20230711 | 185100 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 60 | 20230711 | 185000 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 61 | 20230711 | 184900 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 62 | 20230711 | 184800 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 9973 |
| 63 | 20230711 | 184700 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 64 | 20230711 | 184600 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 65 | 20230711 | 184500 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 66 | 20230711 | 184400 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 67 | 20230711 | 184300 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 68 | 20230711 | 184200 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 69 | 20230711 | 184100 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 70 | 20230711 | 184000 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 71 | 20230711 | 183900 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 72 | 20230711 | 183800 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 73 | 20230711 | 183700 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 74 | 20230711 | 183600 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 75 | 20230711 | 183500 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 76 | 20230711 | 183400 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 77 | 20230711 | 183300 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 78 | 20230711 | 183200 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 79 | 20230711 | 183100 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 80 | 20230711 | 183000 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 81 | 20230711 | 182900 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 82 | 20230711 | 182800 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 83 | 20230711 | 182700 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 84 | 20230711 | 182600 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 85 | 20230711 | 182500 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 86 | 20230711 | 182400 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 87 | 20230711 | 182300 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 88 | 20230711 | 182200 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 89 | 20230711 | 182100 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 90 | 20230711 | 182000 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 91 | 20230711 | 181900 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 92 | 20230711 | 181800 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 9973 |
| 93 | 20230711 | 181700 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 94 | 20230711 | 181600 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 95 | 20230711 | 181500 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 96 | 20230711 | 181400 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 97 | 20230711 | 181300 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 98 | 20230711 | 181200 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 99 | 20230711 | 181100 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 100 | 20230711 | 181000 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 101 | 20230711 | 180900 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 102 | 20230711 | 180800 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 103 | 20230711 | 180700 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 104 | 20230711 | 180600 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 105 | 20230711 | 180500 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 106 | 20230711 | 180400 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 107 | 20230711 | 180300 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 108 | 20230711 | 180200 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 109 | 20230711 | 180100 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 110 | 20230711 | 180000 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 111 | 20230711 | 175900 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 112 | 20230711 | 175800 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 113 | 20230711 | 175700 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 114 | 20230711 | 175600 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 115 | 20230711 | 175500 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 116 | 20230711 | 175400 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 117 | 20230711 | 175300 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 118 | 20230711 | 175200 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 119 | 20230711 | 175100 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 120 | 20230711 | 175000 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 121 | 20230711 | 174900 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 122 | 20230711 | 174800 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 9973 |
| 123 | 20230711 | 174700 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 124 | 20230711 | 174600 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 125 | 20230711 | 174500 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 126 | 20230711 | 174400 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 127 | 20230711 | 174300 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 128 | 20230711 | 174200 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 129 | 20230711 | 174100 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 130 | 20230711 | 174000 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 131 | 20230711 | 173900 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 132 | 20230711 | 173800 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 133 | 20230711 | 173700 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 134 | 20230711 | 173600 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 135 | 20230711 | 173500 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 136 | 20230711 | 173400 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 137 | 20230711 | 173300 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 138 | 20230711 | 173200 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 139 | 20230711 | 173100 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 140 | 20230711 | 173000 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 141 | 20230711 | 172900 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 142 | 20230711 | 172800 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 143 | 20230711 | 172700 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 144 | 20230711 | 172600 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 145 | 20230711 | 172500 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 146 | 20230711 | 172400 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 147 | 20230711 | 172300 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 148 | 20230711 | 172200 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 149 | 20230711 | 172100 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 150 | 20230711 | 172000 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 151 | 20230711 | 171900 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 152 | 20230711 | 171800 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 9973 |
| 153 | 20230711 | 171700 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 154 | 20230711 | 171600 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 155 | 20230711 | 171500 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 156 | 20230711 | 171400 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 157 | 20230711 | 171300 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 158 | 20230711 | 171200 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 159 | 20230711 | 171100 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 160 | 20230711 | 171000 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 161 | 20230711 | 170900 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 162 | 20230711 | 170800 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 163 | 20230711 | 170700 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 164 | 20230711 | 170600 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 165 | 20230711 | 170500 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 166 | 20230711 | 170400 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 167 | 20230711 | 170300 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 168 | 20230711 | 170200 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 169 | 20230711 | 170100 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 170 | 20230711 | 170000 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 171 | 20230711 | 165900 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 172 | 20230711 | 165800 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 173 | 20230711 | 165700 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 174 | 20230711 | 165600 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 175 | 20230711 | 165500 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 176 | 20230711 | 165400 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 177 | 20230711 | 165300 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 178 | 20230711 | 165200 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 179 | 20230711 | 165100 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 180 | 20230711 | 165000 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 181 | 20230711 | 164900 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 182 | 20230711 | 164800 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 9973 |
| 183 | 20230711 | 164700 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 184 | 20230711 | 164600 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 185 | 20230711 | 164500 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 186 | 20230711 | 164400 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 187 | 20230711 | 164300 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 188 | 20230711 | 164200 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 189 | 20230711 | 164100 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 190 | 20230711 | 164000 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 191 | 20230711 | 163900 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 192 | 20230711 | 163800 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 193 | 20230711 | 163700 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 194 | 20230711 | 163600 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 195 | 20230711 | 163500 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 196 | 20230711 | 163400 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 197 | 20230711 | 163300 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 198 | 20230711 | 163200 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 199 | 20230711 | 163100 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 200 | 20230711 | 163000 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 201 | 20230711 | 162900 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 202 | 20230711 | 162800 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 203 | 20230711 | 162700 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 204 | 20230711 | 162600 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 205 | 20230711 | 162500 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 206 | 20230711 | 162400 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 207 | 20230711 | 162300 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 208 | 20230711 | 162200 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 209 | 20230711 | 162100 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 210 | 20230711 | 162000 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 211 | 20230711 | 161900 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 212 | 20230711 | 161800 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 9973 |
| 213 | 20230711 | 161700 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 214 | 20230711 | 161600 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 215 | 20230711 | 161500 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 216 | 20230711 | 161400 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 217 | 20230711 | 161300 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 218 | 20230711 | 161200 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 219 | 20230711 | 161100 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 220 | 20230711 | 161000 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 221 | 20230711 | 160900 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 222 | 20230711 | 160800 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 223 | 20230711 | 160700 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 224 | 20230711 | 160600 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 225 | 20230711 | 160500 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 226 | 20230711 | 160400 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 227 | 20230711 | 160300 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 228 | 20230711 | 160200 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 229 | 20230711 | 160100 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 230 | 20230711 | 160000 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 231 | 20230711 | 155900 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 232 | 20230711 | 155800 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 233 | 20230711 | 155700 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 234 | 20230711 | 155600 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 235 | 20230711 | 155500 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 236 | 20230711 | 155400 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 237 | 20230711 | 155300 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 238 | 20230711 | 155200 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 239 | 20230711 | 155100 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 240 | 20230711 | 155000 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 241 | 20230711 | 154900 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 242 | 20230711 | 154800 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 9973 |
| 243 | 20230711 | 154700 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 244 | 20230711 | 154600 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 245 | 20230711 | 154500 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 246 | 20230711 | 154400 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 247 | 20230711 | 154300 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 248 | 20230711 | 154200 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 249 | 20230711 | 154100 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 250 | 20230711 | 154000 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 251 | 20230711 | 153900 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 252 | 20230711 | 153800 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 253 | 20230711 | 153700 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 254 | 20230711 | 153600 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 255 | 20230711 | 153500 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 256 | 20230711 | 153400 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 257 | 20230711 | 153300 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 258 | 20230711 | 153200 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 259 | 20230711 | 153100 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 260 | 20230711 | 153000 | 31891474450 | 38000 | 38000 | 38000 | 38000 | 9973 |
| 261 | 20230711 | 152900 | 31512500450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 262 | 20230711 | 152800 | 31512500450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 263 | 20230711 | 152700 | 31512500450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 264 | 20230711 | 152600 | 31512500450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 265 | 20230711 | 152500 | 31512500450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 266 | 20230711 | 152400 | 31512500450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 267 | 20230711 | 152300 | 31512500450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 268 | 20230711 | 152200 | 31512500450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 269 | 20230711 | 152100 | 31512500450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 270 | 20230711 | 152000 | 31512500450 | 38000 | 38000 | 38000 | 38000 | 0 |
| 271 | 20230711 | 151900 | 31512500450 | 38000 | 37900 | 38000 | 37850 | 1416 |
| 272 | 20230711 | 151800 | 31458817100 | 37900 | 37900 | 37950 | 37900 | 1639 |
| 273 | 20230711 | 151700 | 31396692300 | 37900 | 37900 | 37950 | 37850 | 306 |
| 274 | 20230711 | 151600 | 31385096350 | 37950 | 37900 | 37950 | 37900 | 1831 |
| 275 | 20230711 | 151500 | 31315683000 | 37950 | 37900 | 37950 | 37900 | 632 |
| 276 | 20230711 | 151400 | 31291729400 | 37900 | 37900 | 37950 | 37900 | 557 |
| 277 | 20230711 | 151300 | 31270598750 | 37900 | 37900 | 37950 | 37850 | 454 |
| 278 | 20230711 | 151200 | 31253400350 | 37900 | 37900 | 37900 | 37900 | 271 |
| 279 | 20230711 | 151100 | 31243129450 | 37900 | 37800 | 37900 | 37800 | 504 |
| 280 | 20230711 | 151000 | 31224052300 | 37800 | 37850 | 37850 | 37800 | 574 |
| 281 | 20230711 | 150900 | 31202344500 | 37850 | 37900 | 37900 | 37800 | 569 |
| 282 | 20230711 | 150800 | 31180807950 | 37900 | 37850 | 37900 | 37800 | 771 |
| 283 | 20230711 | 150700 | 31151612300 | 37850 | 37900 | 37900 | 37850 | 124 |
| 284 | 20230711 | 150600 | 31146918550 | 37900 | 37800 | 37900 | 37750 | 252 |
| 285 | 20230711 | 150500 | 31137383250 | 37800 | 37950 | 38000 | 37800 | 1863 |
| 286 | 20230711 | 150400 | 31066872350 | 37950 | 38000 | 38000 | 37900 | 1159 |
| 287 | 20230711 | 150300 | 31022846750 | 38000 | 38050 | 38050 | 38000 | 284 |
| 288 | 20230711 | 150200 | 31012041750 | 38000 | 38050 | 38100 | 38000 | 409 |
| 289 | 20230711 | 150100 | 30996480150 | 38050 | 38100 | 38100 | 38050 | 571 |
| 290 | 20230711 | 150000 | 30974739150 | 38050 | 38150 | 38150 | 38050 | 615 |
| 291 | 20230711 | 145900 | 30951312850 | 38100 | 38050 | 38150 | 38050 | 733 |
| 292 | 20230711 | 145800 | 30923390250 | 38050 | 38100 | 38100 | 38050 | 74 |
| 293 | 20230711 | 145700 | 30920573450 | 38100 | 38000 | 38100 | 38000 | 1015 |
| 294 | 20230711 | 145600 | 30881978300 | 38000 | 37950 | 38000 | 37950 | 279 |
| 295 | 20230711 | 145500 | 30871389600 | 37950 | 37900 | 38000 | 37900 | 826 |
| 296 | 20230711 | 145400 | 30840057700 | 37950 | 37950 | 37950 | 37900 | 565 |
| 297 | 20230711 | 145300 | 30818616600 | 37950 | 37950 | 37950 | 37900 | 527 |
| 298 | 20230711 | 145200 | 30798619150 | 37950 | 37950 | 38000 | 37950 | 282 |
| 299 | 20230711 | 145100 | 30787905650 | 37950 | 37900 | 38000 | 37900 | 444 |
| 300 | 20230711 | 145000 | 30771056650 | 37950 | 37850 | 37950 | 37850 | 184 |
| 301 | 20230711 | 144900 | 30764089200 | 37800 | 37800 | 37850 | 37800 | 319 |
| 302 | 20230711 | 144800 | 30752024650 | 37800 | 37800 | 37800 | 37750 | 715 |
| 303 | 20230711 | 144700 | 30725007700 | 37750 | 37750 | 37800 | 37750 | 250 |
| 304 | 20230711 | 144600 | 30715565400 | 37750 | 37750 | 37800 | 37700 | 363 |
| 305 | 20230711 | 144500 | 30701871700 | 37800 | 37750 | 37800 | 37700 | 169 |
| 306 | 20230711 | 144400 | 30695490550 | 37700 | 37750 | 37850 | 37700 | 2675 |
| 307 | 20230711 | 144300 | 30594584100 | 37750 | 37850 | 37850 | 37700 | 1199 |
| 308 | 20230711 | 144200 | 30549282450 | 37850 | 37800 | 37850 | 37750 | 571 |
| 309 | 20230711 | 144100 | 30527707650 | 37800 | 37900 | 37950 | 37750 | 7387 |
| 310 | 20230711 | 144000 | 30248424450 | 37850 | 37950 | 38000 | 37850 | 2714 |
| 311 | 20230711 | 143900 | 30145532350 | 37900 | 38000 | 38000 | 37900 | 315 |
| 312 | 20230711 | 143800 | 30133565350 | 38000 | 38000 | 38050 | 37950 | 429 |
| 313 | 20230711 | 143700 | 30117267800 | 37950 | 38000 | 38000 | 37950 | 499 |
| 314 | 20230711 | 143600 | 30098318250 | 38000 | 38000 | 38050 | 37900 | 1323 |
| 315 | 20230711 | 143500 | 30048075500 | 38050 | 38000 | 38050 | 38000 | 481 |
| 316 | 20230711 | 143400 | 30029797450 | 38000 | 37950 | 38050 | 37950 | 660 |
| 317 | 20230711 | 143300 | 30004718250 | 38000 | 38050 | 38100 | 38000 | 519 |
| 318 | 20230711 | 143200 | 29984983100 | 38050 | 38100 | 38100 | 38000 | 204 |
| 319 | 20230711 | 143100 | 29977224950 | 38000 | 38000 | 38100 | 37950 | 696 |
| 320 | 20230711 | 143000 | 29950750450 | 38000 | 38000 | 38050 | 37950 | 347 |
| 321 | 20230711 | 142900 | 29937572750 | 38050 | 38000 | 38100 | 38000 | 849 |
| 322 | 20230711 | 142800 | 29905292400 | 38000 | 37950 | 38100 | 37950 | 699 |
| 323 | 20230711 | 142700 | 29878697000 | 37950 | 37900 | 38050 | 37850 | 1551 |
| 324 | 20230711 | 142600 | 29819811900 | 37900 | 37850 | 37900 | 37850 | 453 |
| 325 | 20230711 | 142500 | 29802657500 | 37800 | 37850 | 37850 | 37800 | 413 |
| 326 | 20230711 | 142400 | 29787028450 | 37850 | 37800 | 37850 | 37750 | 339 |
| 327 | 20230711 | 142300 | 29774215150 | 37800 | 37850 | 37850 | 37750 | 1324 |
| 328 | 20230711 | 142200 | 29724159200 | 37850 | 37850 | 37850 | 37850 | 296 |
| 329 | 20230711 | 142100 | 29712955600 | 37850 | 37850 | 37850 | 37800 | 323 |
| 330 | 20230711 | 142000 | 29700743600 | 37850 | 37800 | 37850 | 37700 | 2522 |
| 331 | 20230711 | 141900 | 29605424300 | 37750 | 37800 | 37800 | 37750 | 107 |
| 332 | 20230711 | 141800 | 29601384650 | 37800 | 37750 | 37800 | 37750 | 292 |
| 333 | 20230711 | 141700 | 29590353350 | 37800 | 37750 | 37800 | 37750 | 262 |
| 334 | 20230711 | 141600 | 29580462350 | 37750 | 37750 | 37800 | 37700 | 596 |
| 335 | 20230711 | 141500 | 29557947300 | 37750 | 37750 | 37800 | 37700 | 536 |
| 336 | 20230711 | 141400 | 29537713550 | 37750 | 37750 | 37750 | 37750 | 226 |
| 337 | 20230711 | 141300 | 29529182050 | 37750 | 37700 | 37800 | 37700 | 112 |
| 338 | 20230711 | 141200 | 29524957000 | 37800 | 37650 | 37800 | 37650 | 924 |
| 339 | 20230711 | 141100 | 29490143150 | 37750 | 37650 | 37750 | 37650 | 249 |
| 340 | 20230711 | 141000 | 29480767900 | 37650 | 37650 | 37750 | 37650 | 547 |
| 341 | 20230711 | 140900 | 29460145750 | 37650 | 37650 | 37700 | 37600 | 398 |
| 342 | 20230711 | 140800 | 29445159650 | 37700 | 37500 | 37700 | 37500 | 2767 |
| 343 | 20230711 | 140700 | 29341061300 | 37500 | 37600 | 37650 | 37500 | 2841 |
| 344 | 20230711 | 140600 | 29234282550 | 37600 | 37700 | 37750 | 37500 | 5072 |
| 345 | 20230711 | 140500 | 29043428950 | 37700 | 37750 | 37800 | 37700 | 1667 |
| 346 | 20230711 | 140400 | 28980524550 | 37750 | 37750 | 37800 | 37750 | 309 |
| 347 | 20230711 | 140300 | 28968854950 | 37750 | 37800 | 37800 | 37750 | 59 |
| 348 | 20230711 | 140200 | 28966626250 | 37800 | 37800 | 37800 | 37750 | 610 |
| 349 | 20230711 | 140100 | 28943591300 | 37800 | 37800 | 37850 | 37800 | 455 |
| 350 | 20230711 | 140000 | 28926392250 | 37850 | 37850 | 37900 | 37800 | 696 |
| 351 | 20230711 | 135900 | 28900060600 | 37850 | 37800 | 37900 | 37800 | 206 |
| 352 | 20230711 | 135800 | 28892262750 | 37800 | 37750 | 37900 | 37750 | 644 |
| 353 | 20230711 | 135700 | 28867924900 | 37750 | 37800 | 37800 | 37750 | 1276 |
| 354 | 20230711 | 135600 | 28819736450 | 37850 | 37900 | 37900 | 37800 | 2097 |
| 355 | 20230711 | 135500 | 28740409750 | 37850 | 37900 | 37900 | 37850 | 243 |
| 356 | 20230711 | 135400 | 28731207250 | 37850 | 37900 | 37950 | 37850 | 426 |
| 357 | 20230711 | 135300 | 28715070650 | 37950 | 37850 | 37950 | 37850 | 137 |
| 358 | 20230711 | 135200 | 28709878150 | 37900 | 37850 | 37950 | 37850 | 649 |
| 359 | 20230711 | 135100 | 28685275450 | 37850 | 37900 | 37900 | 37850 | 197 |
| 360 | 20230711 | 135000 | 28677815200 | 37950 | 37950 | 38000 | 37850 | 1036 |
| 361 | 20230711 | 134900 | 28638561600 | 37950 | 38000 | 38000 | 37850 | 1244 |
| 362 | 20230711 | 134800 | 28591374200 | 38000 | 38050 | 38100 | 38000 | 581 |
| 363 | 20230711 | 134700 | 28569263250 | 38050 | 37900 | 38050 | 37900 | 588 |
| 364 | 20230711 | 134600 | 28546914100 | 37900 | 37850 | 37950 | 37850 | 2381 |
| 365 | 20230711 | 134500 | 28456745650 | 37900 | 37950 | 37950 | 37900 | 1546 |
| 366 | 20230711 | 134400 | 28398144550 | 37950 | 37950 | 38000 | 37900 | 849 |
| 367 | 20230711 | 134300 | 28365954800 | 37950 | 38000 | 38000 | 37900 | 1151 |
| 368 | 20230711 | 134200 | 28322244100 | 38050 | 38050 | 38050 | 38000 | 194 |
| 369 | 20230711 | 134100 | 28314867450 | 38050 | 38100 | 38100 | 38050 | 229 |
| 370 | 20230711 | 134000 | 28306143900 | 38100 | 38000 | 38300 | 38000 | 594 |
| 371 | 20230711 | 133900 | 28283457350 | 38000 | 38050 | 38100 | 38000 | 88 |
| 372 | 20230711 | 133800 | 28280109300 | 38000 | 38000 | 38000 | 38000 | 191 |
| 373 | 20230711 | 133700 | 28272851300 | 38000 | 38200 | 38200 | 38000 | 1225 |
| 374 | 20230711 | 133600 | 28226170350 | 38200 | 38250 | 38300 | 38200 | 955 |
| 375 | 20230711 | 133500 | 28189658000 | 38250 | 38200 | 38300 | 38200 | 1476 |
| 376 | 20230711 | 133400 | 28133252450 | 38200 | 38150 | 38200 | 38100 | 663 |
| 377 | 20230711 | 133300 | 28107949650 | 38100 | 38150 | 38200 | 38050 | 760 |
| 378 | 20230711 | 133200 | 28078987800 | 38200 | 38150 | 38200 | 38100 | 1526 |
| 379 | 20230711 | 133100 | 28020808000 | 38150 | 38100 | 38250 | 38100 | 1448 |
| 380 | 20230711 | 133000 | 27965553500 | 38100 | 38000 | 38100 | 38000 | 720 |
| 381 | 20230711 | 132900 | 27938149050 | 38000 | 37950 | 38000 | 37900 | 1396 |
| 382 | 20230711 | 132800 | 27885126450 | 37950 | 38000 | 38000 | 37950 | 128 |
| 383 | 20230711 | 132700 | 27880267100 | 38000 | 37900 | 38000 | 37900 | 559 |
| 384 | 20230711 | 132600 | 27859055800 | 37900 | 37850 | 37900 | 37800 | 809 |
| 385 | 20230711 | 132500 | 27828436850 | 37850 | 37950 | 38000 | 37850 | 378 |
| 386 | 20230711 | 132400 | 27814121650 | 37950 | 37900 | 38000 | 37900 | 189 |
| 387 | 20230711 | 132300 | 27806949050 | 37900 | 37900 | 37950 | 37850 | 99 |
| 388 | 20230711 | 132200 | 27803197050 | 37950 | 37750 | 37950 | 37750 | 2521 |
| 389 | 20230711 | 132100 | 27707854600 | 37750 | 37850 | 37900 | 37750 | 3027 |
| 390 | 20230711 | 132000 | 27593466500 | 37850 | 37900 | 37950 | 37800 | 2553 |
| 391 | 20230711 | 131900 | 27496802850 | 37900 | 37950 | 37950 | 37900 | 335 |
| 392 | 20230711 | 131800 | 27484100350 | 37900 | 38050 | 38050 | 37900 | 1457 |
| 393 | 20230711 | 131700 | 27428768000 | 38050 | 38100 | 38100 | 38000 | 1010 |
| 394 | 20230711 | 131600 | 27390347500 | 38100 | 38100 | 38100 | 38000 | 397 |
| 395 | 20230711 | 131500 | 27375242600 | 38100 | 38050 | 38100 | 38050 | 310 |
| 396 | 20230711 | 131400 | 27363436950 | 38100 | 38100 | 38150 | 38050 | 502 |
| 397 | 20230711 | 131300 | 27344313350 | 38100 | 38100 | 38100 | 38050 | 543 |
| 398 | 20230711 | 131200 | 27323650000 | 38000 | 38050 | 38100 | 38000 | 475 |
| 399 | 20230711 | 131100 | 27305580400 | 38100 | 38100 | 38100 | 38050 | 330 |
| 400 | 20230711 | 131000 | 27293022050 | 38100 | 38050 | 38100 | 38050 | 91 |
| 401 | 20230711 | 130900 | 27289557250 | 38050 | 38050 | 38100 | 38050 | 462 |
| 402 | 20230711 | 130800 | 27271978050 | 38050 | 38050 | 38100 | 38050 | 354 |
| 403 | 20230711 | 130700 | 27258499350 | 38050 | 38000 | 38100 | 37900 | 2170 |
| 404 | 20230711 | 130600 | 27176032400 | 38000 | 37950 | 38050 | 37950 | 308 |
| 405 | 20230711 | 130500 | 27164328450 | 38000 | 38000 | 38050 | 37950 | 874 |
| 406 | 20230711 | 130400 | 27131114550 | 37950 | 38050 | 38100 | 37950 | 1212 |
| 407 | 20230711 | 130300 | 27085051900 | 38000 | 38000 | 38100 | 37950 | 940 |
| 408 | 20230711 | 130200 | 27049320100 | 38000 | 38200 | 38200 | 37950 | 1485 |
| 409 | 20230711 | 130100 | 26992752750 | 38200 | 38100 | 38250 | 38100 | 1491 |
| 410 | 20230711 | 130000 | 26935790900 | 38100 | 38200 | 38350 | 38100 | 1787 |
| 411 | 20230711 | 125900 | 26867413000 | 38200 | 38000 | 38200 | 37900 | 4020 |
| 412 | 20230711 | 125800 | 26714454100 | 37900 | 38050 | 38100 | 37900 | 10849 |
| 413 | 20230711 | 125700 | 26302301550 | 38050 | 38150 | 38200 | 38000 | 7703 |
| 414 | 20230711 | 125600 | 26009113400 | 38200 | 38250 | 38250 | 38150 | 1551 |
| 415 | 20230711 | 125500 | 25949894550 | 38250 | 38200 | 38250 | 38200 | 877 |
| 416 | 20230711 | 125400 | 25916389100 | 38200 | 38350 | 38350 | 38200 | 1300 |
| 417 | 20230711 | 125300 | 25866669550 | 38350 | 38350 | 38400 | 38300 | 648 |
| 418 | 20230711 | 125200 | 25841820300 | 38350 | 38200 | 38350 | 38200 | 1411 |
| 419 | 20230711 | 125100 | 25787790400 | 38250 | 38250 | 38350 | 38200 | 677 |
| 420 | 20230711 | 125000 | 25761884400 | 38350 | 38100 | 38350 | 38100 | 1367 |
| 421 | 20230711 | 124900 | 25709625600 | 38150 | 38150 | 38200 | 38100 | 2441 |
| 422 | 20230711 | 124800 | 25616523700 | 38200 | 38300 | 38300 | 38150 | 1640 |
| 423 | 20230711 | 124700 | 25553897250 | 38200 | 38300 | 38350 | 38150 | 3871 |
| 424 | 20230711 | 124600 | 25406018200 | 38300 | 38200 | 38400 | 38200 | 1563 |
| 425 | 20230711 | 124500 | 25346061600 | 38200 | 38200 | 38300 | 38200 | 2712 |
| 426 | 20230711 | 124400 | 25242412650 | 38200 | 38300 | 38350 | 38150 | 3919 |
| 427 | 20230711 | 124300 | 25092619250 | 38300 | 38400 | 38400 | 38300 | 1600 |
| 428 | 20230711 | 124200 | 25031278900 | 38350 | 38300 | 38450 | 38300 | 1647 |
| 429 | 20230711 | 124100 | 24968114350 | 38250 | 38350 | 38400 | 38250 | 4147 |
| 430 | 20230711 | 124000 | 24809303050 | 38300 | 38450 | 38500 | 38300 | 3936 |
| 431 | 20230711 | 123900 | 24658225100 | 38400 | 38550 | 38600 | 38400 | 5743 |
| 432 | 20230711 | 123800 | 24436975350 | 38600 | 38350 | 38650 | 38350 | 4381 |
| 433 | 20230711 | 123700 | 24268230500 | 38450 | 38450 | 38550 | 38150 | 17596 |
| 434 | 20230711 | 123600 | 23593164700 | 38500 | 38400 | 38550 | 38400 | 5069 |
| 435 | 20230711 | 123500 | 23398082650 | 38400 | 38550 | 38650 | 38350 | 8897 |
| 436 | 20230711 | 123400 | 23056028800 | 38550 | 38900 | 39000 | 38500 | 25820 |
| 437 | 20230711 | 123300 | 22055996850 | 39000 | 38650 | 39000 | 38550 | 29303 |
| 438 | 20230711 | 123200 | 20919129450 | 38450 | 38550 | 39000 | 38250 | 32065 |
| 439 | 20230711 | 123100 | 19680217700 | 38550 | 38250 | 38600 | 38250 | 16451 |
| 440 | 20230711 | 123000 | 19047988600 | 38250 | 38050 | 38250 | 38050 | 7525 |
| 441 | 20230711 | 122900 | 18760815550 | 38050 | 38000 | 38050 | 37950 | 1919 |
| 442 | 20230711 | 122800 | 18687868300 | 38000 | 38050 | 38050 | 38000 | 1098 |
| 443 | 20230711 | 122700 | 18646117400 | 38050 | 38000 | 38050 | 37950 | 2947 |
| 444 | 20230711 | 122600 | 18534162050 | 38000 | 38050 | 38100 | 38000 | 1376 |
| 445 | 20230711 | 122500 | 18481808850 | 38050 | 37900 | 38050 | 37900 | 7332 |
| 446 | 20230711 | 122400 | 18203346450 | 37850 | 37750 | 37900 | 37750 | 1269 |
| 447 | 20230711 | 122300 | 18155370800 | 37800 | 37850 | 37850 | 37750 | 2414 |
| 448 | 20230711 | 122200 | 18064045300 | 37850 | 37900 | 37900 | 37850 | 903 |
| 449 | 20230711 | 122100 | 18029835800 | 37900 | 37900 | 37950 | 37850 | 244 |
| 450 | 20230711 | 122000 | 18020587750 | 37850 | 37900 | 37950 | 37850 | 1470 |
| 451 | 20230711 | 121900 | 17964870350 | 37900 | 37900 | 37950 | 37900 | 651 |
| 452 | 20230711 | 121800 | 17940193850 | 37900 | 37900 | 37950 | 37900 | 1032 |
| 453 | 20230711 | 121700 | 17901080800 | 37950 | 37950 | 38000 | 37900 | 1105 |
| 454 | 20230711 | 121600 | 17859138100 | 37950 | 37850 | 38000 | 37850 | 1554 |
| 455 | 20230711 | 121500 | 17800194300 | 37900 | 37800 | 37900 | 37750 | 1200 |
| 456 | 20230711 | 121400 | 17754814850 | 37800 | 37800 | 37850 | 37750 | 1241 |
| 457 | 20230711 | 121300 | 17707920200 | 37850 | 38000 | 38000 | 37800 | 4492 |
| 458 | 20230711 | 121200 | 17537782950 | 37950 | 37950 | 38000 | 37900 | 3398 |
| 459 | 20230711 | 121100 | 17408877350 | 38000 | 37950 | 38000 | 37900 | 2711 |
| 460 | 20230711 | 121000 | 17305991600 | 37950 | 37800 | 38000 | 37800 | 7599 |
| 461 | 20230711 | 120900 | 17018086150 | 37750 | 37750 | 37850 | 37750 | 1384 |
| 462 | 20230711 | 120800 | 16965784950 | 37800 | 37750 | 37800 | 37750 | 710 |
| 463 | 20230711 | 120700 | 16938978650 | 37750 | 37800 | 37800 | 37750 | 853 |
| 464 | 20230711 | 120600 | 16906763750 | 37800 | 37750 | 37850 | 37750 | 1162 |
| 465 | 20230711 | 120500 | 16862849350 | 37700 | 37800 | 37800 | 37700 | 2230 |
| 466 | 20230711 | 120400 | 16778663300 | 37750 | 37750 | 37800 | 37700 | 1643 |
| 467 | 20230711 | 120300 | 16716638050 | 37800 | 37800 | 37900 | 37800 | 5131 |
| 468 | 20230711 | 120200 | 16522620600 | 37850 | 37750 | 37850 | 37750 | 1812 |
| 469 | 20230711 | 120100 | 16454089250 | 37750 | 37850 | 37900 | 37700 | 4161 |
| 470 | 20230711 | 120000 | 16296679050 | 37850 | 37750 | 37850 | 37700 | 5696 |
| 471 | 20230711 | 115900 | 16081461300 | 37700 | 37650 | 37750 | 37600 | 3181 |
| 472 | 20230711 | 115800 | 15961650800 | 37650 | 37600 | 37650 | 37550 | 3564 |
| 473 | 20230711 | 115700 | 15827519550 | 37550 | 37500 | 37700 | 37500 | 5195 |
| 474 | 20230711 | 115600 | 15631994850 | 37550 | 37450 | 37550 | 37450 | 1013 |
| 475 | 20230711 | 115500 | 15593992050 | 37450 | 37450 | 37450 | 37400 | 357 |
| 476 | 20230711 | 115400 | 15580624300 | 37400 | 37500 | 37500 | 37400 | 291 |
| 477 | 20230711 | 115300 | 15569727850 | 37450 | 37450 | 37450 | 37350 | 252 |
| 478 | 20230711 | 115200 | 15560308550 | 37500 | 37500 | 37500 | 37350 | 447 |
| 479 | 20230711 | 115100 | 15543578350 | 37400 | 37400 | 37500 | 37400 | 250 |
| 480 | 20230711 | 115000 | 15534228050 | 37400 | 37550 | 37600 | 37350 | 1794 |
| 481 | 20230711 | 114900 | 15467040000 | 37450 | 37450 | 37600 | 37400 | 2258 |
| 482 | 20230711 | 114800 | 15382227750 | 37600 | 37350 | 37600 | 37350 | 4447 |
| 483 | 20230711 | 114700 | 15215160300 | 37400 | 37550 | 37600 | 37400 | 4744 |
| 484 | 20230711 | 114600 | 15037242700 | 37550 | 37450 | 37550 | 37450 | 811 |
| 485 | 20230711 | 114500 | 15006824000 | 37450 | 37500 | 37500 | 37450 | 753 |
| 486 | 20230711 | 114400 | 14978606750 | 37500 | 37500 | 37500 | 37450 | 2186 |
| 487 | 20230711 | 114300 | 14896639250 | 37450 | 37350 | 37500 | 37300 | 4014 |
| 488 | 20230711 | 114200 | 14746392300 | 37350 | 37200 | 37350 | 37200 | 152 |
| 489 | 20230711 | 114100 | 14740720700 | 37250 | 37250 | 37300 | 37150 | 309 |
| 490 | 20230711 | 114000 | 14729204950 | 37250 | 37200 | 37250 | 37150 | 439 |
| 491 | 20230711 | 113900 | 14712876800 | 37150 | 37100 | 37200 | 37100 | 290 |
| 492 | 20230711 | 113800 | 14702111500 | 37100 | 37150 | 37200 | 37050 | 1524 |
| 493 | 20230711 | 113700 | 14645517950 | 37150 | 37200 | 37200 | 37100 | 811 |
| 494 | 20230711 | 113600 | 14615362200 | 37150 | 37250 | 37250 | 37150 | 773 |
| 495 | 20230711 | 113500 | 14586615300 | 37200 | 37150 | 37250 | 37150 | 263 |
| 496 | 20230711 | 113400 | 14576833400 | 37400 | 37300 | 37400 | 37000 | 4593 |
| 497 | 20230711 | 113300 | 14406044000 | 37350 | 37350 | 37350 | 37300 | 306 |
| 498 | 20230711 | 113200 | 14394619350 | 37350 | 37400 | 37400 | 37300 | 1876 |
| 499 | 20230711 | 113100 | 14324611800 | 37400 | 37350 | 37400 | 37350 | 519 |
| 500 | 20230711 | 113000 | 14305213700 | 37350 | 37350 | 37400 | 37350 | 231 |
| 501 | 20230711 | 112900 | 14296579950 | 37350 | 37300 | 37350 | 37250 | 205 |
| 502 | 20230711 | 112800 | 14288932150 | 37300 | 37250 | 37350 | 37250 | 2204 |
| 503 | 20230711 | 112700 | 14206757050 | 37250 | 37300 | 37400 | 37200 | 2082 |
| 504 | 20230711 | 112600 | 14129166500 | 37300 | 37400 | 37400 | 37250 | 1009 |
| 505 | 20230711 | 112500 | 14091539250 | 37300 | 37450 | 37500 | 37300 | 8482 |
| 506 | 20230711 | 112400 | 13773885600 | 37450 | 37400 | 37450 | 37350 | 3390 |
| 507 | 20230711 | 112300 | 13647124650 | 37400 | 37300 | 37400 | 37300 | 2497 |
| 508 | 20230711 | 112200 | 13553901250 | 37300 | 37100 | 37300 | 37100 | 5097 |
| 509 | 20230711 | 112100 | 13364293550 | 37100 | 37150 | 37150 | 37100 | 774 |
| 510 | 20230711 | 112000 | 13335573300 | 37150 | 37150 | 37150 | 37100 | 875 |
| 511 | 20230711 | 111900 | 13303103950 | 37000 | 37100 | 37100 | 37000 | 1221 |
| 512 | 20230711 | 111800 | 13257810750 | 37100 | 36950 | 37100 | 36900 | 2210 |
| 513 | 20230711 | 111700 | 13176115000 | 36950 | 37100 | 37100 | 36950 | 3668 |
| 514 | 20230711 | 111600 | 13040415250 | 37100 | 37100 | 37150 | 37100 | 608 |
| 515 | 20230711 | 111500 | 13017855950 | 37100 | 37050 | 37100 | 37050 | 44 |
| 516 | 20230711 | 111400 | 13016225100 | 37100 | 37100 | 37100 | 37000 | 847 |
| 517 | 20230711 | 111300 | 12984837350 | 37100 | 37000 | 37100 | 37000 | 1374 |
| 518 | 20230711 | 111200 | 12933960150 | 36950 | 37050 | 37100 | 36950 | 1717 |
| 519 | 20230711 | 111100 | 12870423850 | 37050 | 37050 | 37100 | 37050 | 789 |
| 520 | 20230711 | 111000 | 12841190800 | 37050 | 37100 | 37150 | 37050 | 800 |
| 521 | 20230711 | 110900 | 12811521450 | 37100 | 37150 | 37200 | 37100 | 1931 |
| 522 | 20230711 | 110800 | 12739786000 | 37150 | 37100 | 37200 | 37050 | 1021 |
| 523 | 20230711 | 110700 | 12701891950 | 37100 | 37100 | 37200 | 37100 | 3159 |
| 524 | 20230711 | 110600 | 12584506850 | 37100 | 36950 | 37100 | 36900 | 2123 |
| 525 | 20230711 | 110500 | 12505978100 | 36950 | 37100 | 37150 | 36850 | 5218 |
| 526 | 20230711 | 110400 | 12312948450 | 37100 | 37350 | 37350 | 37050 | 6369 |
| 527 | 20230711 | 110300 | 12075684350 | 37300 | 37200 | 37400 | 37200 | 7503 |
| 528 | 20230711 | 110200 | 11795705550 | 37300 | 37150 | 37300 | 37100 | 5628 |
| 529 | 20230711 | 110100 | 11586212000 | 37150 | 37100 | 37150 | 37100 | 2609 |
| 530 | 20230711 | 110000 | 11489346200 | 37200 | 37150 | 37200 | 37100 | 4944 |
| 531 | 20230711 | 105900 | 11305632750 | 37150 | 37150 | 37150 | 37100 | 5115 |
| 532 | 20230711 | 105800 | 11115777300 | 37150 | 37000 | 37150 | 36950 | 5678 |
| 533 | 20230711 | 105700 | 10905362000 | 37000 | 36900 | 37000 | 36900 | 4097 |
| 534 | 20230711 | 105600 | 10753927800 | 36950 | 36900 | 36950 | 36850 | 3045 |
| 535 | 20230711 | 105500 | 10641572600 | 36900 | 36850 | 36900 | 36850 | 629 |
| 536 | 20230711 | 105400 | 10618390350 | 36850 | 36800 | 36850 | 36800 | 1111 |
| 537 | 20230711 | 105300 | 10577452300 | 36800 | 36750 | 36850 | 36700 | 1516 |
| 538 | 20230711 | 105200 | 10521665550 | 36750 | 36750 | 36850 | 36750 | 3285 |
| 539 | 20230711 | 105100 | 10400729800 | 36800 | 36700 | 36800 | 36700 | 957 |
| 540 | 20230711 | 105000 | 10365572800 | 36750 | 36800 | 36850 | 36700 | 1192 |
| 541 | 20230711 | 104900 | 10321726750 | 36850 | 36800 | 36900 | 36800 | 1148 |
| 542 | 20230711 | 104800 | 10279466650 | 36900 | 36900 | 36950 | 36850 | 2395 |
| 543 | 20230711 | 104700 | 10191150600 | 36900 | 36900 | 36900 | 36800 | 2070 |
| 544 | 20230711 | 104600 | 10114772050 | 36950 | 36900 | 36950 | 36850 | 5255 |
| 545 | 20230711 | 104500 | 9920868600 | 36850 | 36850 | 36850 | 36800 | 2750 |
| 546 | 20230711 | 104400 | 9819554200 | 36800 | 36750 | 36850 | 36750 | 792 |
| 547 | 20230711 | 104300 | 9790399200 | 36750 | 36850 | 36850 | 36700 | 1579 |
| 548 | 20230711 | 104200 | 9732348750 | 36850 | 36800 | 36850 | 36750 | 3297 |
| 549 | 20230711 | 104100 | 9610949000 | 36750 | 36700 | 36750 | 36650 | 1934 |
| 550 | 20230711 | 104000 | 9539924900 | 36700 | 36650 | 36750 | 36600 | 1272 |
| 551 | 20230711 | 103900 | 9493282750 | 36600 | 36600 | 36650 | 36600 | 615 |
| 552 | 20230711 | 103800 | 9470773050 | 36600 | 36600 | 36650 | 36600 | 263 |
| 553 | 20230711 | 103700 | 9461136650 | 36600 | 36450 | 36600 | 36450 | 1090 |
| 554 | 20230711 | 103600 | 9421325500 | 36450 | 36400 | 36500 | 36400 | 429 |
| 555 | 20230711 | 103500 | 9405706200 | 36500 | 36400 | 36500 | 36400 | 162 |
| 556 | 20230711 | 103400 | 9399802400 | 36450 | 36500 | 36500 | 36400 | 546 |
| 557 | 20230711 | 103300 | 9379887100 | 36500 | 36400 | 36500 | 36400 | 294 |
| 558 | 20230711 | 103200 | 9369157950 | 36500 | 36500 | 36500 | 36400 | 1612 |
| 559 | 20230711 | 103100 | 9310469750 | 36550 | 36550 | 36550 | 36550 | 0 |
| 560 | 20230711 | 103000 | 9310469750 | 36550 | 36500 | 36550 | 36350 | 2599 |
| 561 | 20230711 | 102900 | 9215763050 | 36500 | 36500 | 36550 | 36450 | 576 |
| 562 | 20230711 | 102800 | 9194736050 | 36500 | 36500 | 36550 | 36450 | 2131 |
| 563 | 20230711 | 102700 | 9116966550 | 36500 | 36500 | 36600 | 36450 | 1009 |
| 564 | 20230711 | 102600 | 9080130300 | 36500 | 36650 | 36700 | 36500 | 1391 |
| 565 | 20230711 | 102500 | 9029240150 | 36650 | 36650 | 36700 | 36650 | 846 |
| 566 | 20230711 | 102400 | 8998221400 | 36700 | 36600 | 36700 | 36550 | 1272 |
| 567 | 20230711 | 102300 | 8951572800 | 36600 | 36650 | 36750 | 36550 | 2115 |
| 568 | 20230711 | 102200 | 8874103600 | 36750 | 36450 | 36750 | 36450 | 6835 |
| 569 | 20230711 | 102100 | 8623852400 | 36450 | 36550 | 36550 | 36450 | 1735 |
| 570 | 20230711 | 102000 | 8560498300 | 36600 | 36500 | 36600 | 36500 | 1394 |
| 571 | 20230711 | 101900 | 8509548300 | 36550 | 36600 | 36650 | 36500 | 1590 |
| 572 | 20230711 | 101800 | 8451378650 | 36600 | 36600 | 36700 | 36550 | 2108 |
| 573 | 20230711 | 101700 | 8374149450 | 36550 | 36400 | 36600 | 36400 | 4935 |
| 574 | 20230711 | 101600 | 8193822700 | 36350 | 36450 | 36550 | 36350 | 2368 |
| 575 | 20230711 | 101500 | 8107399100 | 36500 | 36350 | 36550 | 36350 | 5117 |
| 576 | 20230711 | 101400 | 7920754300 | 36350 | 36300 | 36400 | 36300 | 1662 |
| 577 | 20230711 | 101300 | 7860334650 | 36300 | 36300 | 36350 | 36300 | 444 |
| 578 | 20230711 | 101200 | 7844217300 | 36300 | 36200 | 36300 | 36200 | 2385 |
| 579 | 20230711 | 101100 | 7757841900 | 36200 | 36300 | 36300 | 36200 | 1208 |
| 580 | 20230711 | 101000 | 7714057500 | 36250 | 36250 | 36300 | 36250 | 825 |
| 581 | 20230711 | 100900 | 7684145950 | 36300 | 36450 | 36450 | 36300 | 1679 |
| 582 | 20230711 | 100800 | 7623055050 | 36450 | 36350 | 36450 | 36350 | 1961 |
| 583 | 20230711 | 100700 | 7551663400 | 36350 | 36150 | 36350 | 36150 | 2908 |
| 584 | 20230711 | 100600 | 7446075300 | 36200 | 36000 | 36200 | 36000 | 1312 |
| 585 | 20230711 | 100500 | 7398661900 | 36100 | 35950 | 36100 | 35900 | 2009 |
| 586 | 20230711 | 100400 | 7326336900 | 36000 | 36000 | 36050 | 35950 | 1750 |
| 587 | 20230711 | 100300 | 7263368750 | 36000 | 35950 | 36050 | 35850 | 1167 |
| 588 | 20230711 | 100200 | 7221406450 | 35900 | 35850 | 35900 | 35800 | 984 |
| 589 | 20230711 | 100100 | 7186128600 | 35850 | 35900 | 35900 | 35850 | 171 |
| 590 | 20230711 | 100000 | 7179991750 | 35900 | 35850 | 35900 | 35850 | 422 |
| 591 | 20230711 | 095900 | 7164844900 | 35850 | 35900 | 35900 | 35850 | 375 |
| 592 | 20230711 | 095800 | 7151396250 | 35900 | 35850 | 35900 | 35850 | 167 |
| 593 | 20230711 | 095700 | 7145403700 | 35900 | 35850 | 35900 | 35850 | 228 |
| 594 | 20230711 | 095600 | 7137220200 | 35850 | 35750 | 35900 | 35750 | 1938 |
| 595 | 20230711 | 095500 | 7067830050 | 35750 | 35850 | 35850 | 35700 | 463 |
| 596 | 20230711 | 095400 | 7051285700 | 35800 | 35800 | 35850 | 35650 | 4513 |
| 597 | 20230711 | 095300 | 6890086700 | 35850 | 35900 | 35900 | 35850 | 752 |
| 598 | 20230711 | 095200 | 6863118650 | 35900 | 35900 | 35950 | 35850 | 450 |
| 599 | 20230711 | 095100 | 6846975700 | 35900 | 35900 | 35900 | 35800 | 954 |
| 600 | 20230711 | 095000 | 6812799150 | 35900 | 35900 | 35900 | 35800 | 1792 |
| 601 | 20230711 | 094900 | 6748570500 | 35900 | 35900 | 35950 | 35850 | 1084 |
| 602 | 20230711 | 094800 | 6709677300 | 35900 | 35900 | 35950 | 35850 | 1897 |
| 603 | 20230711 | 094700 | 6641560050 | 35900 | 36050 | 36050 | 35850 | 3347 |
| 604 | 20230711 | 094600 | 6521406550 | 36050 | 36100 | 36100 | 36000 | 1044 |
| 605 | 20230711 | 094500 | 6483791100 | 36100 | 36100 | 36150 | 36050 | 545 |
| 606 | 20230711 | 094400 | 6464134350 | 36000 | 36100 | 36200 | 36000 | 1969 |
| 607 | 20230711 | 094300 | 6393199650 | 36100 | 36300 | 36300 | 36100 | 2366 |
| 608 | 20230711 | 094200 | 6307646900 | 36350 | 36200 | 36350 | 36200 | 1337 |
| 609 | 20230711 | 094100 | 6259151500 | 36250 | 36250 | 36350 | 36200 | 618 |
| 610 | 20230711 | 094000 | 6236760250 | 36250 | 36400 | 36400 | 36250 | 822 |
| 611 | 20230711 | 093900 | 6206915150 | 36400 | 36400 | 36450 | 36400 | 1630 |
| 612 | 20230711 | 093800 | 6147520550 | 36400 | 36300 | 36400 | 36250 | 2287 |
| 613 | 20230711 | 093700 | 6064383400 | 36350 | 36250 | 36350 | 36200 | 643 |
| 614 | 20230711 | 093600 | 6041046300 | 36250 | 36200 | 36350 | 36200 | 1099 |
| 615 | 20230711 | 093500 | 6001161300 | 36300 | 36100 | 36300 | 36100 | 2065 |
| 616 | 20230711 | 093400 | 5926533350 | 36050 | 36050 | 36100 | 36000 | 1533 |
| 617 | 20230711 | 093300 | 5871324300 | 36100 | 36000 | 36100 | 36000 | 841 |
| 618 | 20230711 | 093200 | 5841027200 | 36000 | 35950 | 36050 | 35900 | 1551 |
| 619 | 20230711 | 093100 | 5785274050 | 36000 | 36100 | 36100 | 35950 | 408 |
| 620 | 20230711 | 093000 | 5770579700 | 36000 | 35950 | 36150 | 35900 | 740 |
| 621 | 20230711 | 092900 | 5743904350 | 35950 | 35950 | 35950 | 35850 | 2471 |
| 622 | 20230711 | 092800 | 5655196550 | 35950 | 36050 | 36100 | 35950 | 2242 |
| 623 | 20230711 | 092700 | 5574441500 | 36050 | 36100 | 36150 | 36050 | 2152 |
| 624 | 20230711 | 092600 | 5496763650 | 36100 | 36350 | 36350 | 36100 | 5752 |
| 625 | 20230711 | 092500 | 5288410700 | 36350 | 36450 | 36500 | 36350 | 4524 |
| 626 | 20230711 | 092400 | 5123631950 | 36450 | 36550 | 36550 | 36350 | 3687 |
| 627 | 20230711 | 092300 | 4989197450 | 36550 | 36400 | 36550 | 36400 | 7138 |
| 628 | 20230711 | 092200 | 4728541000 | 36400 | 36400 | 36400 | 36300 | 2698 |
| 629 | 20230711 | 092100 | 4630418250 | 36350 | 36350 | 36550 | 36250 | 6341 |
| 630 | 20230711 | 092000 | 4399483100 | 36350 | 36250 | 36350 | 36200 | 1949 |
| 631 | 20230711 | 091900 | 4328731650 | 36250 | 36200 | 36250 | 36150 | 2300 |
| 632 | 20230711 | 091800 | 4245483200 | 36150 | 36150 | 36200 | 36050 | 3815 |
| 633 | 20230711 | 091700 | 4107683550 | 36150 | 36400 | 36450 | 36150 | 6290 |
| 634 | 20230711 | 091600 | 3879396000 | 36350 | 36500 | 36600 | 36300 | 8902 |
| 635 | 20230711 | 091500 | 3554919350 | 36500 | 36250 | 36550 | 36150 | 14669 |
| 636 | 20230711 | 091400 | 3021424600 | 36250 | 36100 | 36250 | 36050 | 7897 |
| 637 | 20230711 | 091300 | 2735750900 | 36100 | 36000 | 36100 | 35950 | 4399 |
| 638 | 20230711 | 091200 | 2577150650 | 35900 | 35750 | 36000 | 35750 | 3079 |
| 639 | 20230711 | 091100 | 2466689500 | 35750 | 36000 | 36000 | 35750 | 4117 |
| 640 | 20230711 | 091000 | 2318841900 | 36000 | 36100 | 36100 | 35850 | 6049 |
| 641 | 20230711 | 090900 | 2101243450 | 36100 | 35900 | 36100 | 35850 | 7145 |
| 642 | 20230711 | 090800 | 1844088350 | 35850 | 35900 | 35950 | 35850 | 2736 |
| 643 | 20230711 | 090700 | 1745890100 | 35900 | 35750 | 35950 | 35750 | 4875 |
| 644 | 20230711 | 090600 | 1570816850 | 35750 | 35450 | 35950 | 35350 | 10670 |
| 645 | 20230711 | 090500 | 1189494750 | 35450 | 35450 | 35600 | 35450 | 1215 |
| 646 | 20230711 | 090400 | 1146390400 | 35600 | 35800 | 35800 | 35500 | 4993 |
| 647 | 20230711 | 090300 | 968371800 | 35800 | 35750 | 35800 | 35700 | 5925 |
| 648 | 20230711 | 090200 | 756464700 | 35750 | 35650 | 35750 | 35600 | 1936 |
| 649 | 20230711 | 090100 | 687351850 | 35700 | 35700 | 35750 | 35550 | 4479 |
| 650 | 20230711 | 090000 | 527756800 | 35750 | 35650 | 35800 | 35600 | 14790 |