36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 201000 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 14112 |
| 3 | 20240704 | 200900 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20240704 | 200800 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20240704 | 200700 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20240704 | 200600 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20240704 | 200500 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20240704 | 200400 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20240704 | 200300 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20240704 | 200200 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20240704 | 200100 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20240704 | 200000 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20240704 | 195900 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20240704 | 195800 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20240704 | 195700 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20240704 | 195600 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20240704 | 195500 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20240704 | 195400 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20240704 | 195300 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20240704 | 195200 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20240704 | 195100 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20240704 | 195000 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20240704 | 194900 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20240704 | 194800 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20240704 | 194700 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20240704 | 194600 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20240704 | 194500 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20240704 | 194400 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20240704 | 194300 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20240704 | 194200 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20240704 | 194100 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20240704 | 194000 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 14112 |
| 33 | 20240704 | 193900 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20240704 | 193800 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20240704 | 193700 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20240704 | 193600 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20240704 | 193500 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20240704 | 193400 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20240704 | 193300 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20240704 | 193200 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20240704 | 193100 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20240704 | 193000 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20240704 | 192900 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20240704 | 192800 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20240704 | 192700 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20240704 | 192600 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20240704 | 192500 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20240704 | 192400 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20240704 | 192300 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20240704 | 192200 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20240704 | 192100 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20240704 | 192000 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20240704 | 191900 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20240704 | 191800 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20240704 | 191700 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20240704 | 191600 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20240704 | 191500 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20240704 | 191400 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20240704 | 191300 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20240704 | 191200 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20240704 | 191100 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20240704 | 191000 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 14112 |
| 63 | 20240704 | 190900 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20240704 | 190800 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20240704 | 190700 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20240704 | 190600 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20240704 | 190500 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20240704 | 190400 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20240704 | 190300 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20240704 | 190200 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20240704 | 190100 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20240704 | 190000 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20240704 | 185900 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20240704 | 185800 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20240704 | 185700 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20240704 | 185600 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20240704 | 185500 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20240704 | 185400 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20240704 | 185300 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20240704 | 185200 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20240704 | 185100 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20240704 | 185000 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20240704 | 184900 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20240704 | 184800 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20240704 | 184700 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20240704 | 184600 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20240704 | 184500 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20240704 | 184400 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20240704 | 184300 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20240704 | 184200 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20240704 | 184100 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20240704 | 184000 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 14112 |
| 93 | 20240704 | 183900 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20240704 | 183800 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20240704 | 183700 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20240704 | 183600 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20240704 | 183500 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20240704 | 183400 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20240704 | 183300 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20240704 | 183200 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20240704 | 183100 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20240704 | 183000 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20240704 | 182900 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20240704 | 182800 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20240704 | 182700 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20240704 | 182600 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20240704 | 182500 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20240704 | 182400 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20240704 | 182300 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20240704 | 182200 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20240704 | 182100 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20240704 | 182000 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20240704 | 181900 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20240704 | 181800 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20240704 | 181700 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20240704 | 181600 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20240704 | 181500 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20240704 | 181400 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20240704 | 181300 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20240704 | 181200 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20240704 | 181100 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20240704 | 181000 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 14112 |
| 123 | 20240704 | 180900 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20240704 | 180800 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20240704 | 180700 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20240704 | 180600 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20240704 | 180500 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20240704 | 180400 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20240704 | 180300 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20240704 | 180200 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20240704 | 180100 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20240704 | 180000 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20240704 | 175900 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20240704 | 175800 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20240704 | 175700 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20240704 | 175600 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20240704 | 175500 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20240704 | 175400 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20240704 | 175300 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20240704 | 175200 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20240704 | 175100 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20240704 | 175000 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20240704 | 174900 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20240704 | 174800 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20240704 | 174700 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20240704 | 174600 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20240704 | 174500 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20240704 | 174400 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20240704 | 174300 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20240704 | 174200 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20240704 | 174100 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20240704 | 174000 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 14112 |
| 153 | 20240704 | 173900 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20240704 | 173800 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20240704 | 173700 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20240704 | 173600 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20240704 | 173500 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20240704 | 173400 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20240704 | 173300 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20240704 | 173200 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20240704 | 173100 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20240704 | 173000 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20240704 | 172900 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20240704 | 172800 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20240704 | 172700 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20240704 | 172600 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20240704 | 172500 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20240704 | 172400 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20240704 | 172300 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20240704 | 172200 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20240704 | 172100 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20240704 | 172000 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20240704 | 171900 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20240704 | 171800 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20240704 | 171700 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20240704 | 171600 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20240704 | 171500 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20240704 | 171400 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20240704 | 171300 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20240704 | 171200 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20240704 | 171100 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20240704 | 171000 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 14112 |
| 183 | 20240704 | 170900 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20240704 | 170800 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20240704 | 170700 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20240704 | 170600 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20240704 | 170500 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20240704 | 170400 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20240704 | 170300 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20240704 | 170200 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20240704 | 170100 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20240704 | 170000 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20240704 | 165900 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20240704 | 165800 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20240704 | 165700 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20240704 | 165600 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20240704 | 165500 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20240704 | 165400 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20240704 | 165300 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20240704 | 165200 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20240704 | 165100 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20240704 | 165000 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20240704 | 164900 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20240704 | 164800 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20240704 | 164700 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20240704 | 164600 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20240704 | 164500 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20240704 | 164400 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20240704 | 164300 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20240704 | 164200 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20240704 | 164100 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20240704 | 164000 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 14112 |
| 213 | 20240704 | 163900 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20240704 | 163800 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20240704 | 163700 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20240704 | 163600 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20240704 | 163500 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20240704 | 163400 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20240704 | 163300 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20240704 | 163200 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20240704 | 163100 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20240704 | 163000 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20240704 | 162900 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20240704 | 162800 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20240704 | 162700 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20240704 | 162600 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20240704 | 162500 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20240704 | 162400 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20240704 | 162300 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20240704 | 162200 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20240704 | 162100 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20240704 | 162000 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20240704 | 161900 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20240704 | 161800 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20240704 | 161700 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20240704 | 161600 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20240704 | 161500 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20240704 | 161400 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20240704 | 161300 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20240704 | 161200 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20240704 | 161100 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20240704 | 161000 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 14112 |
| 243 | 20240704 | 160900 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20240704 | 160800 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20240704 | 160700 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20240704 | 160600 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20240704 | 160500 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20240704 | 160400 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20240704 | 160300 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20240704 | 160200 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20240704 | 160100 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20240704 | 160000 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20240704 | 155900 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20240704 | 155800 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20240704 | 155700 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20240704 | 155600 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20240704 | 155500 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20240704 | 155400 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20240704 | 155300 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20240704 | 155200 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20240704 | 155100 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20240704 | 155000 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20240704 | 154900 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20240704 | 154800 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20240704 | 154700 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20240704 | 154600 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20240704 | 154500 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20240704 | 154400 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20240704 | 154300 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20240704 | 154200 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20240704 | 154100 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20240704 | 154000 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 14112 |
| 273 | 20240704 | 153900 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20240704 | 153800 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20240704 | 153700 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20240704 | 153600 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20240704 | 153500 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20240704 | 153400 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20240704 | 153300 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20240704 | 153200 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20240704 | 153100 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20240704 | 153000 | 17207296000 | 22950 | 22950 | 22950 | 22950 | 14112 |
| 283 | 20240704 | 152900 | 16883425600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 284 | 20240704 | 152800 | 16883425600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 285 | 20240704 | 152700 | 16883425600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 286 | 20240704 | 152600 | 16883425600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 287 | 20240704 | 152500 | 16883425600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 288 | 20240704 | 152400 | 16883425600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 289 | 20240704 | 152300 | 16883425600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 290 | 20240704 | 152200 | 16883425600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 291 | 20240704 | 152100 | 16883425600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 292 | 20240704 | 152000 | 16883425600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 293 | 20240704 | 151900 | 16883425600 | 22900 | 22900 | 22900 | 22850 | 2245 |
| 294 | 20240704 | 151800 | 16832028750 | 22850 | 22900 | 22900 | 22850 | 1287 |
| 295 | 20240704 | 151700 | 16802566600 | 22900 | 22850 | 22900 | 22850 | 1797 |
| 296 | 20240704 | 151600 | 16761454300 | 22850 | 22850 | 22900 | 22850 | 2296 |
| 297 | 20240704 | 151500 | 16708890250 | 22850 | 22900 | 22900 | 22850 | 1443 |
| 298 | 20240704 | 151400 | 16675911850 | 22900 | 22900 | 22900 | 22850 | 1685 |
| 299 | 20240704 | 151300 | 16637396150 | 22850 | 22850 | 22900 | 22800 | 860 |
| 300 | 20240704 | 151200 | 16617747900 | 22850 | 22800 | 22850 | 22800 | 1473 |
| 301 | 20240704 | 151100 | 16584094400 | 22800 | 22800 | 22850 | 22800 | 375 |
| 302 | 20240704 | 151000 | 16575543550 | 22800 | 22850 | 22850 | 22800 | 638 |
| 303 | 20240704 | 150900 | 16560985350 | 22850 | 22800 | 22850 | 22800 | 1484 |
| 304 | 20240704 | 150800 | 16527099150 | 22800 | 22800 | 22850 | 22800 | 208 |
| 305 | 20240704 | 150700 | 16522353400 | 22850 | 22850 | 22850 | 22800 | 597 |
| 306 | 20240704 | 150600 | 16508724650 | 22850 | 22850 | 22900 | 22850 | 3705 |
| 307 | 20240704 | 150500 | 16424038950 | 22850 | 22900 | 22900 | 22850 | 488 |
| 308 | 20240704 | 150400 | 16412877100 | 22850 | 22850 | 22900 | 22850 | 310 |
| 309 | 20240704 | 150300 | 16405784500 | 22900 | 22950 | 22950 | 22900 | 2866 |
| 310 | 20240704 | 150200 | 16340150650 | 22900 | 22950 | 22950 | 22900 | 1478 |
| 311 | 20240704 | 150100 | 16306232400 | 22950 | 22950 | 22950 | 22900 | 2462 |
| 312 | 20240704 | 150000 | 16249782800 | 22950 | 22950 | 22950 | 22900 | 1252 |
| 313 | 20240704 | 145900 | 16221056800 | 22900 | 22950 | 23000 | 22900 | 1101 |
| 314 | 20240704 | 145800 | 16195787050 | 22950 | 22950 | 23000 | 22950 | 1348 |
| 315 | 20240704 | 145700 | 16164821950 | 22950 | 22950 | 22950 | 22900 | 637 |
| 316 | 20240704 | 145600 | 16150215600 | 22950 | 22950 | 22950 | 22900 | 1645 |
| 317 | 20240704 | 145500 | 16112469950 | 22950 | 22900 | 23000 | 22900 | 3296 |
| 318 | 20240704 | 145400 | 16036820650 | 22950 | 22900 | 22950 | 22900 | 1886 |
| 319 | 20240704 | 145300 | 15993537950 | 22950 | 22900 | 22950 | 22900 | 954 |
| 320 | 20240704 | 145200 | 15971660300 | 22950 | 22900 | 22950 | 22850 | 5850 |
| 321 | 20240704 | 145100 | 15837696050 | 22900 | 22900 | 22900 | 22850 | 118 |
| 322 | 20240704 | 145000 | 15834995750 | 22850 | 22900 | 22900 | 22850 | 325 |
| 323 | 20240704 | 144900 | 15827558400 | 22900 | 22850 | 22900 | 22850 | 343 |
| 324 | 20240704 | 144800 | 15819707850 | 22850 | 22900 | 22900 | 22850 | 269 |
| 325 | 20240704 | 144700 | 15813558000 | 22850 | 22900 | 22900 | 22850 | 122 |
| 326 | 20240704 | 144600 | 15810767150 | 22850 | 22800 | 22900 | 22800 | 4984 |
| 327 | 20240704 | 144500 | 15696882600 | 22850 | 22800 | 22850 | 22750 | 605 |
| 328 | 20240704 | 144400 | 15683088950 | 22850 | 22800 | 22850 | 22800 | 1193 |
| 329 | 20240704 | 144300 | 15655886050 | 22800 | 22850 | 22850 | 22800 | 458 |
| 330 | 20240704 | 144200 | 15645438250 | 22800 | 22800 | 22850 | 22800 | 1718 |
| 331 | 20240704 | 144100 | 15606251400 | 22850 | 22850 | 22850 | 22800 | 636 |
| 332 | 20240704 | 144000 | 15591747650 | 22850 | 22850 | 22850 | 22850 | 603 |
| 333 | 20240704 | 143900 | 15577969100 | 22850 | 22800 | 22850 | 22800 | 379 |
| 334 | 20240704 | 143800 | 15569313600 | 22850 | 22800 | 22850 | 22800 | 1051 |
| 335 | 20240704 | 143700 | 15545348600 | 22800 | 22850 | 22850 | 22800 | 712 |
| 336 | 20240704 | 143600 | 15529105250 | 22850 | 22800 | 22850 | 22800 | 1133 |
| 337 | 20240704 | 143500 | 15503259650 | 22850 | 22850 | 22850 | 22800 | 970 |
| 338 | 20240704 | 143400 | 15481140300 | 22800 | 22800 | 22850 | 22800 | 31 |
| 339 | 20240704 | 143300 | 15480433350 | 22850 | 22850 | 22850 | 22800 | 78 |
| 340 | 20240704 | 143200 | 15478654300 | 22800 | 22800 | 22850 | 22800 | 517 |
| 341 | 20240704 | 143100 | 15466853400 | 22850 | 22900 | 22900 | 22800 | 243 |
| 342 | 20240704 | 143000 | 15461299200 | 22850 | 22850 | 22900 | 22850 | 1065 |
| 343 | 20240704 | 142900 | 15436956300 | 22900 | 22850 | 22900 | 22850 | 479 |
| 344 | 20240704 | 142800 | 15426007700 | 22900 | 22850 | 22900 | 22850 | 356 |
| 345 | 20240704 | 142700 | 15417865650 | 22850 | 22900 | 22900 | 22850 | 384 |
| 346 | 20240704 | 142600 | 15409085450 | 22900 | 22900 | 22900 | 22850 | 265 |
| 347 | 20240704 | 142500 | 15403028900 | 22900 | 22900 | 22900 | 22850 | 331 |
| 348 | 20240704 | 142400 | 15395449600 | 22900 | 22850 | 22900 | 22850 | 155 |
| 349 | 20240704 | 142300 | 15391906450 | 22900 | 22900 | 22900 | 22850 | 420 |
| 350 | 20240704 | 142200 | 15382289300 | 22900 | 22900 | 22900 | 22850 | 435 |
| 351 | 20240704 | 142100 | 15372341850 | 22850 | 22900 | 22900 | 22850 | 125 |
| 352 | 20240704 | 142000 | 15369484500 | 22900 | 22900 | 22900 | 22800 | 1343 |
| 353 | 20240704 | 141900 | 15338799200 | 22850 | 22850 | 22900 | 22850 | 1791 |
| 354 | 20240704 | 141800 | 15297791850 | 22850 | 22800 | 22900 | 22800 | 2192 |
| 355 | 20240704 | 141700 | 15247717300 | 22800 | 22800 | 22850 | 22800 | 273 |
| 356 | 20240704 | 141600 | 15241487650 | 22850 | 22850 | 22850 | 22800 | 488 |
| 357 | 20240704 | 141500 | 15230355850 | 22850 | 22850 | 22850 | 22800 | 479 |
| 358 | 20240704 | 141400 | 15219417850 | 22850 | 22850 | 22900 | 22800 | 740 |
| 359 | 20240704 | 141300 | 15202508800 | 22850 | 22900 | 22900 | 22850 | 765 |
| 360 | 20240704 | 141200 | 15185014550 | 22850 | 22950 | 22950 | 22850 | 1709 |
| 361 | 20240704 | 141100 | 15145864450 | 22950 | 22900 | 22950 | 22900 | 613 |
| 362 | 20240704 | 141000 | 15131826500 | 22900 | 22900 | 22950 | 22900 | 2331 |
| 363 | 20240704 | 140900 | 15078445300 | 22950 | 22950 | 22950 | 22900 | 497 |
| 364 | 20240704 | 140800 | 15067040650 | 22900 | 22950 | 22950 | 22900 | 1180 |
| 365 | 20240704 | 140700 | 15039960900 | 22900 | 22950 | 22950 | 22900 | 2976 |
| 366 | 20240704 | 140600 | 14971663750 | 22950 | 22950 | 22950 | 22900 | 357 |
| 367 | 20240704 | 140500 | 14963481500 | 22900 | 22950 | 23000 | 22900 | 1130 |
| 368 | 20240704 | 140400 | 14937556050 | 23000 | 22950 | 23000 | 22900 | 2132 |
| 369 | 20240704 | 140300 | 14888605950 | 22950 | 22900 | 23000 | 22900 | 13777 |
| 370 | 20240704 | 140200 | 14572269850 | 22900 | 22900 | 22900 | 22850 | 5522 |
| 371 | 20240704 | 140100 | 14445816150 | 22900 | 22850 | 22900 | 22800 | 2045 |
| 372 | 20240704 | 140000 | 14399090650 | 22850 | 22850 | 22850 | 22800 | 61 |
| 373 | 20240704 | 135900 | 14397699450 | 22850 | 22750 | 22850 | 22750 | 344 |
| 374 | 20240704 | 135800 | 14389864000 | 22800 | 22750 | 22850 | 22750 | 2845 |
| 375 | 20240704 | 135700 | 14325048450 | 22800 | 22800 | 22800 | 22750 | 167 |
| 376 | 20240704 | 135600 | 14321249000 | 22800 | 22750 | 22800 | 22750 | 179 |
| 377 | 20240704 | 135500 | 14317176600 | 22800 | 22750 | 22800 | 22750 | 765 |
| 378 | 20240704 | 135400 | 14299772600 | 22750 | 22750 | 22800 | 22750 | 219 |
| 379 | 20240704 | 135300 | 14294785050 | 22750 | 22850 | 22850 | 22750 | 750 |
| 380 | 20240704 | 135200 | 14277711300 | 22850 | 22800 | 22850 | 22750 | 1355 |
| 381 | 20240704 | 135100 | 14246814800 | 22850 | 22850 | 22850 | 22800 | 498 |
| 382 | 20240704 | 135000 | 14235455150 | 22850 | 22850 | 22850 | 22800 | 856 |
| 383 | 20240704 | 134900 | 14215901400 | 22850 | 22850 | 22850 | 22800 | 113 |
| 384 | 20240704 | 134800 | 14213319850 | 22800 | 22850 | 22850 | 22800 | 416 |
| 385 | 20240704 | 134700 | 14203834900 | 22800 | 22850 | 22850 | 22800 | 412 |
| 386 | 20240704 | 134600 | 14194422250 | 22850 | 22800 | 22850 | 22800 | 178 |
| 387 | 20240704 | 134500 | 14190361000 | 22850 | 22850 | 22900 | 22800 | 3044 |
| 388 | 20240704 | 134400 | 14120817350 | 22850 | 22900 | 22900 | 22850 | 313 |
| 389 | 20240704 | 134300 | 14113650250 | 22850 | 22900 | 22900 | 22850 | 760 |
| 390 | 20240704 | 134200 | 14096257450 | 22900 | 22850 | 22900 | 22850 | 2984 |
| 391 | 20240704 | 134100 | 14027947300 | 22900 | 22900 | 22900 | 22850 | 1076 |
| 392 | 20240704 | 134000 | 14003307800 | 22900 | 22900 | 22900 | 22850 | 1605 |
| 393 | 20240704 | 133900 | 13966555650 | 22900 | 22900 | 22900 | 22850 | 165 |
| 394 | 20240704 | 133800 | 13962782700 | 22900 | 22850 | 22900 | 22850 | 169 |
| 395 | 20240704 | 133700 | 13958916150 | 22900 | 22850 | 22900 | 22850 | 343 |
| 396 | 20240704 | 133600 | 13951066500 | 22900 | 22850 | 22900 | 22800 | 2548 |
| 397 | 20240704 | 133500 | 13892839700 | 22850 | 22850 | 22850 | 22800 | 436 |
| 398 | 20240704 | 133400 | 13882883200 | 22800 | 22850 | 22850 | 22800 | 162 |
| 399 | 20240704 | 133300 | 13879189400 | 22850 | 22750 | 22850 | 22750 | 710 |
| 400 | 20240704 | 133200 | 13862992050 | 22800 | 22800 | 22800 | 22750 | 124 |
| 401 | 20240704 | 133100 | 13860165350 | 22800 | 22750 | 22850 | 22750 | 330 |
| 402 | 20240704 | 133000 | 13852657550 | 22800 | 22850 | 22850 | 22800 | 866 |
| 403 | 20240704 | 132900 | 13832912550 | 22800 | 22800 | 22800 | 22750 | 559 |
| 404 | 20240704 | 132800 | 13820186250 | 22800 | 22800 | 22800 | 22750 | 1743 |
| 405 | 20240704 | 132700 | 13780458850 | 22850 | 22850 | 22850 | 22800 | 417 |
| 406 | 20240704 | 132600 | 13770933100 | 22850 | 22800 | 22850 | 22800 | 502 |
| 407 | 20240704 | 132500 | 13759487300 | 22800 | 22850 | 22850 | 22800 | 957 |
| 408 | 20240704 | 132400 | 13737662800 | 22850 | 22850 | 22850 | 22800 | 83 |
| 409 | 20240704 | 132300 | 13735766700 | 22800 | 22850 | 22850 | 22800 | 613 |
| 410 | 20240704 | 132200 | 13721766200 | 22850 | 22850 | 22850 | 22800 | 1150 |
| 411 | 20240704 | 132100 | 13695489450 | 22850 | 22850 | 22850 | 22800 | 833 |
| 412 | 20240704 | 132000 | 13676470500 | 22850 | 22800 | 22850 | 22800 | 423 |
| 413 | 20240704 | 131900 | 13666826000 | 22800 | 22800 | 22800 | 22750 | 338 |
| 414 | 20240704 | 131800 | 13659121800 | 22750 | 22800 | 22800 | 22750 | 1948 |
| 415 | 20240704 | 131700 | 13614786500 | 22750 | 22850 | 22850 | 22750 | 1416 |
| 416 | 20240704 | 131600 | 13582504400 | 22850 | 22900 | 22900 | 22850 | 2140 |
| 417 | 20240704 | 131500 | 13533554500 | 22900 | 22750 | 22900 | 22700 | 8495 |
| 418 | 20240704 | 131400 | 13339544750 | 22750 | 22700 | 22750 | 22700 | 583 |
| 419 | 20240704 | 131300 | 13326292900 | 22700 | 22750 | 22750 | 22700 | 15 |
| 420 | 20240704 | 131200 | 13325952200 | 22750 | 22700 | 22750 | 22700 | 79 |
| 421 | 20240704 | 131100 | 13324158750 | 22700 | 22750 | 22800 | 22700 | 897 |
| 422 | 20240704 | 131000 | 13303753550 | 22750 | 22750 | 22800 | 22700 | 882 |
| 423 | 20240704 | 130900 | 13283687000 | 22750 | 22800 | 22800 | 22750 | 787 |
| 424 | 20240704 | 130800 | 13265782550 | 22800 | 22750 | 22800 | 22750 | 241 |
| 425 | 20240704 | 130700 | 13260298650 | 22800 | 22800 | 22800 | 22750 | 423 |
| 426 | 20240704 | 130600 | 13250655000 | 22800 | 22800 | 22800 | 22800 | 99 |
| 427 | 20240704 | 130500 | 13248397800 | 22800 | 22800 | 22800 | 22750 | 411 |
| 428 | 20240704 | 130400 | 13239027050 | 22750 | 22800 | 22800 | 22750 | 480 |
| 429 | 20240704 | 130300 | 13228089300 | 22750 | 22800 | 22800 | 22750 | 598 |
| 430 | 20240704 | 130200 | 13214456500 | 22750 | 22800 | 22800 | 22750 | 179 |
| 431 | 20240704 | 130100 | 13210384100 | 22800 | 22750 | 22800 | 22750 | 146 |
| 432 | 20240704 | 130000 | 13207055850 | 22750 | 22800 | 22800 | 22750 | 405 |
| 433 | 20240704 | 125900 | 13197823600 | 22750 | 22800 | 22800 | 22750 | 195 |
| 434 | 20240704 | 125800 | 13193379000 | 22800 | 22800 | 22800 | 22750 | 1234 |
| 435 | 20240704 | 125700 | 13165278000 | 22800 | 22800 | 22800 | 22750 | 611 |
| 436 | 20240704 | 125600 | 13151350000 | 22850 | 22800 | 22850 | 22800 | 4772 |
| 437 | 20240704 | 125500 | 13042346750 | 22800 | 22800 | 22850 | 22750 | 1038 |
| 438 | 20240704 | 125400 | 13018682450 | 22850 | 22800 | 22850 | 22750 | 2650 |
| 439 | 20240704 | 125300 | 12958257400 | 22750 | 22750 | 22800 | 22750 | 1842 |
| 440 | 20240704 | 125200 | 12916264250 | 22750 | 22750 | 22800 | 22750 | 345 |
| 441 | 20240704 | 125100 | 12908415300 | 22800 | 22750 | 22800 | 22750 | 770 |
| 442 | 20240704 | 125000 | 12890895700 | 22750 | 22750 | 22750 | 22700 | 749 |
| 443 | 20240704 | 124900 | 12873856400 | 22750 | 22650 | 22800 | 22650 | 7280 |
| 444 | 20240704 | 124800 | 12708371950 | 22650 | 22600 | 22700 | 22550 | 3436 |
| 445 | 20240704 | 124700 | 12630700500 | 22650 | 22650 | 22650 | 22600 | 579 |
| 446 | 20240704 | 124600 | 12617586700 | 22650 | 22650 | 22650 | 22650 | 58 |
| 447 | 20240704 | 124500 | 12616273000 | 22700 | 22700 | 22700 | 22650 | 159 |
| 448 | 20240704 | 124400 | 12612671200 | 22650 | 22600 | 22700 | 22600 | 387 |
| 449 | 20240704 | 124300 | 12603908100 | 22650 | 22650 | 22650 | 22600 | 39 |
| 450 | 20240704 | 124200 | 12603026550 | 22650 | 22650 | 22650 | 22650 | 28 |
| 451 | 20240704 | 124100 | 12602392350 | 22700 | 22600 | 22700 | 22600 | 549 |
| 452 | 20240704 | 124000 | 12589981950 | 22600 | 22650 | 22700 | 22600 | 3072 |
| 453 | 20240704 | 123900 | 12520532700 | 22650 | 22650 | 22700 | 22650 | 180 |
| 454 | 20240704 | 123800 | 12516455550 | 22650 | 22650 | 22700 | 22650 | 358 |
| 455 | 20240704 | 123700 | 12508346700 | 22700 | 22650 | 22700 | 22650 | 234 |
| 456 | 20240704 | 123600 | 12503046450 | 22650 | 22650 | 22700 | 22650 | 65 |
| 457 | 20240704 | 123500 | 12501574150 | 22650 | 22650 | 22650 | 22650 | 279 |
| 458 | 20240704 | 123400 | 12495254800 | 22650 | 22600 | 22650 | 22600 | 198 |
| 459 | 20240704 | 123300 | 12490772100 | 22650 | 22650 | 22700 | 22650 | 541 |
| 460 | 20240704 | 123200 | 12478518350 | 22650 | 22700 | 22700 | 22650 | 113 |
| 461 | 20240704 | 123100 | 12475958700 | 22650 | 22700 | 22700 | 22650 | 123 |
| 462 | 20240704 | 123000 | 12473172350 | 22700 | 22650 | 22700 | 22650 | 113 |
| 463 | 20240704 | 122900 | 12470612750 | 22650 | 22700 | 22700 | 22600 | 469 |
| 464 | 20240704 | 122800 | 12460006600 | 22600 | 22700 | 22700 | 22600 | 2143 |
| 465 | 20240704 | 122700 | 12411522900 | 22700 | 22650 | 22700 | 22650 | 62 |
| 466 | 20240704 | 122600 | 12410116800 | 22700 | 22650 | 22700 | 22650 | 265 |
| 467 | 20240704 | 122500 | 12404106400 | 22650 | 22650 | 22650 | 22650 | 1284 |
| 468 | 20240704 | 122400 | 12375023800 | 22650 | 22650 | 22650 | 22600 | 255 |
| 469 | 20240704 | 122300 | 12369248100 | 22650 | 22650 | 22650 | 22600 | 443 |
| 470 | 20240704 | 122200 | 12359234250 | 22650 | 22600 | 22650 | 22600 | 822 |
| 471 | 20240704 | 122100 | 12340655450 | 22600 | 22550 | 22600 | 22550 | 571 |
| 472 | 20240704 | 122000 | 12327763200 | 22550 | 22500 | 22550 | 22500 | 316 |
| 473 | 20240704 | 121900 | 12320640400 | 22500 | 22550 | 22550 | 22500 | 62 |
| 474 | 20240704 | 121800 | 12319245250 | 22550 | 22550 | 22600 | 22500 | 1371 |
| 475 | 20240704 | 121700 | 12288329150 | 22550 | 22600 | 22600 | 22550 | 247 |
| 476 | 20240704 | 121600 | 12282753250 | 22550 | 22550 | 22600 | 22550 | 114 |
| 477 | 20240704 | 121500 | 12280182350 | 22600 | 22600 | 22600 | 22550 | 2207 |
| 478 | 20240704 | 121400 | 12230414200 | 22600 | 22550 | 22600 | 22550 | 138 |
| 479 | 20240704 | 121300 | 12227301050 | 22550 | 22600 | 22600 | 22550 | 88 |
| 480 | 20240704 | 121200 | 12225314250 | 22600 | 22600 | 22600 | 22550 | 96 |
| 481 | 20240704 | 121100 | 12223147100 | 22600 | 22600 | 22600 | 22550 | 638 |
| 482 | 20240704 | 121000 | 12208759250 | 22600 | 22600 | 22600 | 22550 | 4 |
| 483 | 20240704 | 120900 | 12208668900 | 22550 | 22600 | 22600 | 22550 | 155 |
| 484 | 20240704 | 120800 | 12205168500 | 22600 | 22550 | 22600 | 22550 | 775 |
| 485 | 20240704 | 120700 | 12187692100 | 22550 | 22600 | 22600 | 22550 | 36 |
| 486 | 20240704 | 120600 | 12186879900 | 22600 | 22600 | 22600 | 22550 | 45 |
| 487 | 20240704 | 120500 | 12185864500 | 22550 | 22600 | 22600 | 22550 | 87 |
| 488 | 20240704 | 120400 | 12183899200 | 22600 | 22550 | 22600 | 22550 | 153 |
| 489 | 20240704 | 120300 | 12180448400 | 22550 | 22650 | 22650 | 22550 | 195 |
| 490 | 20240704 | 120200 | 12176042050 | 22650 | 22650 | 22650 | 22650 | 480 |
| 491 | 20240704 | 120100 | 12165170050 | 22650 | 22600 | 22650 | 22600 | 389 |
| 492 | 20240704 | 120000 | 12156378600 | 22600 | 22650 | 22650 | 22600 | 229 |
| 493 | 20240704 | 115900 | 12151202950 | 22600 | 22600 | 22650 | 22600 | 286 |
| 494 | 20240704 | 115800 | 12144739150 | 22600 | 22600 | 22650 | 22600 | 430 |
| 495 | 20240704 | 115700 | 12135021050 | 22600 | 22600 | 22650 | 22600 | 57 |
| 496 | 20240704 | 115600 | 12133732800 | 22650 | 22650 | 22650 | 22550 | 2233 |
| 497 | 20240704 | 115500 | 12083272850 | 22600 | 22600 | 22650 | 22600 | 340 |
| 498 | 20240704 | 115400 | 12075572650 | 22600 | 22700 | 22700 | 22600 | 91 |
| 499 | 20240704 | 115300 | 12073510500 | 22650 | 22650 | 22650 | 22650 | 882 |
| 500 | 20240704 | 115200 | 12053533200 | 22600 | 22600 | 22650 | 22600 | 319 |
| 501 | 20240704 | 115100 | 12046323700 | 22600 | 22650 | 22700 | 22600 | 452 |
| 502 | 20240704 | 115000 | 12036085850 | 22650 | 22650 | 22700 | 22650 | 461 |
| 503 | 20240704 | 114900 | 12025643800 | 22650 | 22700 | 22700 | 22650 | 857 |
| 504 | 20240704 | 114800 | 12006231400 | 22650 | 22650 | 22650 | 22600 | 377 |
| 505 | 20240704 | 114700 | 11997697550 | 22650 | 22650 | 22700 | 22650 | 161 |
| 506 | 20240704 | 114600 | 11994047000 | 22650 | 22650 | 22650 | 22600 | 623 |
| 507 | 20240704 | 114500 | 11979944500 | 22650 | 22600 | 22650 | 22600 | 178 |
| 508 | 20240704 | 114400 | 11975913850 | 22650 | 22650 | 22700 | 22600 | 769 |
| 509 | 20240704 | 114300 | 11958495350 | 22650 | 22500 | 22700 | 22500 | 3357 |
| 510 | 20240704 | 114200 | 11882519250 | 22550 | 22550 | 22550 | 22500 | 4423 |
| 511 | 20240704 | 114100 | 11782794500 | 22600 | 22550 | 22600 | 22550 | 263 |
| 512 | 20240704 | 114000 | 11776852200 | 22550 | 22600 | 22600 | 22550 | 546 |
| 513 | 20240704 | 113900 | 11764539750 | 22550 | 22600 | 22600 | 22550 | 24 |
| 514 | 20240704 | 113800 | 11763997400 | 22600 | 22650 | 22650 | 22600 | 778 |
| 515 | 20240704 | 113700 | 11746414550 | 22650 | 22650 | 22650 | 22600 | 373 |
| 516 | 20240704 | 113600 | 11737984600 | 22650 | 22650 | 22650 | 22650 | 13 |
| 517 | 20240704 | 113500 | 11737690150 | 22600 | 22550 | 22600 | 22550 | 866 |
| 518 | 20240704 | 113400 | 11718121700 | 22600 | 22600 | 22600 | 22550 | 47 |
| 519 | 20240704 | 113300 | 11717061600 | 22650 | 22600 | 22650 | 22550 | 1558 |
| 520 | 20240704 | 113200 | 11681857450 | 22600 | 22550 | 22600 | 22550 | 411 |
| 521 | 20240704 | 113100 | 11672588200 | 22550 | 22650 | 22650 | 22550 | 662 |
| 522 | 20240704 | 113000 | 11657625300 | 22600 | 22650 | 22650 | 22600 | 250 |
| 523 | 20240704 | 112900 | 11651975150 | 22600 | 22650 | 22650 | 22600 | 6 |
| 524 | 20240704 | 112800 | 11651839400 | 22600 | 22650 | 22650 | 22600 | 28 |
| 525 | 20240704 | 112700 | 11651205500 | 22650 | 22650 | 22650 | 22600 | 167 |
| 526 | 20240704 | 112600 | 11647429650 | 22650 | 22600 | 22650 | 22600 | 73 |
| 527 | 20240704 | 112500 | 11645779700 | 22550 | 22600 | 22600 | 22550 | 231 |
| 528 | 20240704 | 112400 | 11640559150 | 22550 | 22600 | 22600 | 22550 | 147 |
| 529 | 20240704 | 112300 | 11637239450 | 22600 | 22600 | 22600 | 22550 | 234 |
| 530 | 20240704 | 112200 | 11631953800 | 22600 | 22600 | 22650 | 22550 | 1155 |
| 531 | 20240704 | 112100 | 11605850900 | 22600 | 22600 | 22600 | 22550 | 746 |
| 532 | 20240704 | 112000 | 11588996450 | 22550 | 22550 | 22600 | 22550 | 363 |
| 533 | 20240704 | 111900 | 11580804950 | 22600 | 22550 | 22600 | 22550 | 19 |
| 534 | 20240704 | 111800 | 11580375650 | 22600 | 22600 | 22600 | 22550 | 564 |
| 535 | 20240704 | 111700 | 11567634300 | 22600 | 22550 | 22600 | 22550 | 254 |
| 536 | 20240704 | 111600 | 11561906250 | 22550 | 22600 | 22650 | 22550 | 655 |
| 537 | 20240704 | 111500 | 11547118550 | 22600 | 22650 | 22650 | 22600 | 469 |
| 538 | 20240704 | 111400 | 11536495900 | 22600 | 22600 | 22650 | 22550 | 1213 |
| 539 | 20240704 | 111300 | 11509083750 | 22600 | 22550 | 22600 | 22550 | 201 |
| 540 | 20240704 | 111200 | 11504550400 | 22550 | 22600 | 22600 | 22550 | 395 |
| 541 | 20240704 | 111100 | 11495633100 | 22550 | 22600 | 22600 | 22550 | 332 |
| 542 | 20240704 | 111000 | 11488138800 | 22600 | 22650 | 22650 | 22550 | 1773 |
| 543 | 20240704 | 110900 | 11448064550 | 22600 | 22600 | 22650 | 22600 | 965 |
| 544 | 20240704 | 110800 | 11426255450 | 22600 | 22650 | 22700 | 22600 | 412 |
| 545 | 20240704 | 110700 | 11416935200 | 22600 | 22600 | 22650 | 22600 | 260 |
| 546 | 20240704 | 110600 | 11411049050 | 22650 | 22650 | 22700 | 22600 | 1854 |
| 547 | 20240704 | 110500 | 11369058250 | 22650 | 22700 | 22700 | 22600 | 357 |
| 548 | 20240704 | 110400 | 11360972250 | 22650 | 22700 | 22700 | 22650 | 2762 |
| 549 | 20240704 | 110300 | 11298408200 | 22700 | 22700 | 22700 | 22650 | 9 |
| 550 | 20240704 | 110200 | 11298204150 | 22650 | 22650 | 22700 | 22650 | 180 |
| 551 | 20240704 | 110100 | 11294125650 | 22650 | 22700 | 22700 | 22650 | 952 |
| 552 | 20240704 | 110000 | 11272522350 | 22700 | 22700 | 22750 | 22650 | 335 |
| 553 | 20240704 | 105900 | 11264909800 | 22750 | 22650 | 22750 | 22600 | 2070 |
| 554 | 20240704 | 105800 | 11217925050 | 22700 | 22650 | 22700 | 22600 | 511 |
| 555 | 20240704 | 105700 | 11206354100 | 22650 | 22650 | 22650 | 22600 | 17 |
| 556 | 20240704 | 105600 | 11205969100 | 22600 | 22650 | 22700 | 22600 | 386 |
| 557 | 20240704 | 105500 | 11197232750 | 22650 | 22700 | 22700 | 22650 | 2155 |
| 558 | 20240704 | 105400 | 11148369900 | 22700 | 22650 | 22700 | 22650 | 1177 |
| 559 | 20240704 | 105300 | 11121710350 | 22650 | 22650 | 22650 | 22600 | 699 |
| 560 | 20240704 | 105200 | 11105878100 | 22650 | 22650 | 22650 | 22600 | 264 |
| 561 | 20240704 | 105100 | 11099899300 | 22600 | 22600 | 22600 | 22600 | 1212 |
| 562 | 20240704 | 105000 | 11072508100 | 22600 | 22550 | 22600 | 22550 | 1134 |
| 563 | 20240704 | 104900 | 11046931400 | 22600 | 22600 | 22600 | 22550 | 462 |
| 564 | 20240704 | 104800 | 11036503500 | 22600 | 22600 | 22600 | 22550 | 107 |
| 565 | 20240704 | 104700 | 11034085950 | 22600 | 22600 | 22600 | 22550 | 159 |
| 566 | 20240704 | 104600 | 11030493600 | 22550 | 22600 | 22600 | 22550 | 210 |
| 567 | 20240704 | 104500 | 11025754000 | 22600 | 22600 | 22600 | 22550 | 243 |
| 568 | 20240704 | 104400 | 11020270150 | 22600 | 22600 | 22600 | 22550 | 98 |
| 569 | 20240704 | 104300 | 11018058150 | 22600 | 22550 | 22600 | 22550 | 366 |
| 570 | 20240704 | 104200 | 11009802200 | 22550 | 22500 | 22550 | 22500 | 746 |
| 571 | 20240704 | 104100 | 10992993700 | 22500 | 22500 | 22500 | 22450 | 2812 |
| 572 | 20240704 | 104000 | 10929725000 | 22550 | 22550 | 22550 | 22500 | 510 |
| 573 | 20240704 | 103900 | 10918247750 | 22550 | 22550 | 22550 | 22500 | 496 |
| 574 | 20240704 | 103800 | 10907080250 | 22550 | 22600 | 22600 | 22550 | 573 |
| 575 | 20240704 | 103700 | 10894158900 | 22600 | 22600 | 22600 | 22550 | 178 |
| 576 | 20240704 | 103600 | 10890137800 | 22600 | 22550 | 22600 | 22500 | 596 |
| 577 | 20240704 | 103500 | 10876695050 | 22600 | 22600 | 22600 | 22500 | 1517 |
| 578 | 20240704 | 103400 | 10842486000 | 22600 | 22650 | 22650 | 22600 | 511 |
| 579 | 20240704 | 103300 | 10830934300 | 22600 | 22650 | 22650 | 22600 | 339 |
| 580 | 20240704 | 103200 | 10823271000 | 22600 | 22600 | 22650 | 22600 | 1097 |
| 581 | 20240704 | 103100 | 10798452800 | 22600 | 22600 | 22600 | 22550 | 385 |
| 582 | 20240704 | 103000 | 10789753850 | 22600 | 22600 | 22650 | 22600 | 157 |
| 583 | 20240704 | 102900 | 10786205550 | 22600 | 22600 | 22650 | 22600 | 658 |
| 584 | 20240704 | 102800 | 10771334000 | 22600 | 22700 | 22700 | 22600 | 205 |
| 585 | 20240704 | 102700 | 10766694350 | 22650 | 22600 | 22700 | 22550 | 1254 |
| 586 | 20240704 | 102600 | 10738303300 | 22600 | 22700 | 22700 | 22600 | 545 |
| 587 | 20240704 | 102500 | 10725985050 | 22700 | 22550 | 22700 | 22550 | 954 |
| 588 | 20240704 | 102400 | 10704388000 | 22550 | 22650 | 22650 | 22550 | 275 |
| 589 | 20240704 | 102300 | 10698174600 | 22650 | 22650 | 22700 | 22600 | 319 |
| 590 | 20240704 | 102200 | 10690947900 | 22650 | 22650 | 22750 | 22600 | 1818 |
| 591 | 20240704 | 102100 | 10649670950 | 22600 | 22550 | 22800 | 22550 | 8785 |
| 592 | 20240704 | 102000 | 10450521800 | 22500 | 22450 | 22500 | 22400 | 591 |
| 593 | 20240704 | 101900 | 10437237250 | 22450 | 22400 | 22500 | 22400 | 306 |
| 594 | 20240704 | 101800 | 10430370000 | 22450 | 22400 | 22450 | 22400 | 584 |
| 595 | 20240704 | 101700 | 10417282950 | 22400 | 22400 | 22450 | 22350 | 581 |
| 596 | 20240704 | 101600 | 10404268200 | 22400 | 22400 | 22400 | 22350 | 252 |
| 597 | 20240704 | 101500 | 10398625900 | 22400 | 22450 | 22500 | 22350 | 3066 |
| 598 | 20240704 | 101400 | 10329899650 | 22450 | 22500 | 22500 | 22450 | 281 |
| 599 | 20240704 | 101300 | 10323590750 | 22450 | 22450 | 22500 | 22450 | 928 |
| 600 | 20240704 | 101200 | 10302739800 | 22450 | 22500 | 22500 | 22450 | 993 |
| 601 | 20240704 | 101100 | 10280399000 | 22500 | 22500 | 22550 | 22500 | 708 |
| 602 | 20240704 | 101000 | 10264468900 | 22500 | 22550 | 22600 | 22500 | 1679 |
| 603 | 20240704 | 100900 | 10226665100 | 22550 | 22550 | 22550 | 22500 | 3955 |
| 604 | 20240704 | 100800 | 10137651150 | 22500 | 22550 | 22550 | 22500 | 687 |
| 605 | 20240704 | 100700 | 10122192800 | 22550 | 22550 | 22550 | 22500 | 1030 |
| 606 | 20240704 | 100600 | 10099012100 | 22600 | 22600 | 22600 | 22500 | 1638 |
| 607 | 20240704 | 100500 | 10062077450 | 22600 | 22550 | 22600 | 22550 | 599 |
| 608 | 20240704 | 100400 | 10048541800 | 22550 | 22600 | 22600 | 22550 | 146 |
| 609 | 20240704 | 100300 | 10045246500 | 22600 | 22600 | 22600 | 22550 | 294 |
| 610 | 20240704 | 100200 | 10038606250 | 22600 | 22550 | 22600 | 22550 | 950 |
| 611 | 20240704 | 100100 | 10017162250 | 22600 | 22600 | 22600 | 22550 | 153 |
| 612 | 20240704 | 100000 | 10013704750 | 22600 | 22600 | 22650 | 22550 | 321 |
| 613 | 20240704 | 095900 | 10006454550 | 22600 | 22550 | 22650 | 22550 | 935 |
| 614 | 20240704 | 095800 | 9985317650 | 22600 | 22600 | 22650 | 22550 | 1115 |
| 615 | 20240704 | 095700 | 9960115750 | 22550 | 22500 | 22550 | 22500 | 516 |
| 616 | 20240704 | 095600 | 9948493700 | 22500 | 22600 | 22600 | 22500 | 69 |
| 617 | 20240704 | 095500 | 9946935900 | 22600 | 22600 | 22600 | 22550 | 1532 |
| 618 | 20240704 | 095400 | 9912358700 | 22600 | 22550 | 22600 | 22550 | 374 |
| 619 | 20240704 | 095300 | 9903908250 | 22600 | 22600 | 22650 | 22550 | 1230 |
| 620 | 20240704 | 095200 | 9876123150 | 22600 | 22600 | 22700 | 22550 | 5486 |
| 621 | 20240704 | 095100 | 9751940000 | 22550 | 22450 | 22600 | 22450 | 1342 |
| 622 | 20240704 | 095000 | 9721738900 | 22450 | 22450 | 22500 | 22350 | 2317 |
| 623 | 20240704 | 094900 | 9669813650 | 22400 | 22600 | 22600 | 22400 | 1998 |
| 624 | 20240704 | 094800 | 9624875450 | 22600 | 22650 | 22650 | 22550 | 1245 |
| 625 | 20240704 | 094700 | 9596750850 | 22650 | 22600 | 22650 | 22550 | 1581 |
| 626 | 20240704 | 094600 | 9561020950 | 22600 | 22450 | 22650 | 22450 | 4210 |
| 627 | 20240704 | 094500 | 9466201350 | 22500 | 22400 | 22500 | 22400 | 1506 |
| 628 | 20240704 | 094400 | 9432358750 | 22400 | 22450 | 22500 | 22400 | 1888 |
| 629 | 20240704 | 094300 | 9389985150 | 22450 | 22400 | 22450 | 22400 | 1791 |
| 630 | 20240704 | 094200 | 9349832900 | 22400 | 22550 | 22550 | 22400 | 1238 |
| 631 | 20240704 | 094100 | 9322014350 | 22550 | 22350 | 22550 | 22350 | 1586 |
| 632 | 20240704 | 094000 | 9286452050 | 22350 | 22350 | 22400 | 22300 | 1837 |
| 633 | 20240704 | 093900 | 9245429800 | 22400 | 22500 | 22500 | 22250 | 6719 |
| 634 | 20240704 | 093800 | 9095423750 | 22500 | 22500 | 22550 | 22350 | 6589 |
| 635 | 20240704 | 093700 | 8947782650 | 22500 | 22600 | 22600 | 22500 | 3559 |
| 636 | 20240704 | 093600 | 8867635350 | 22550 | 22600 | 22650 | 22550 | 1051 |
| 637 | 20240704 | 093500 | 8843892200 | 22600 | 22600 | 22650 | 22550 | 3114 |
| 638 | 20240704 | 093400 | 8773605350 | 22600 | 22450 | 22650 | 22450 | 2151 |
| 639 | 20240704 | 093300 | 8725103950 | 22550 | 22550 | 22550 | 22400 | 2524 |
| 640 | 20240704 | 093200 | 8668372500 | 22550 | 22550 | 22600 | 22400 | 7510 |
| 641 | 20240704 | 093100 | 8499802150 | 22500 | 22600 | 22650 | 22450 | 10997 |
| 642 | 20240704 | 093000 | 8251975400 | 22600 | 22700 | 22700 | 22600 | 1774 |
| 643 | 20240704 | 092900 | 8211807450 | 22650 | 22700 | 22750 | 22650 | 4067 |
| 644 | 20240704 | 092800 | 8119580700 | 22750 | 22650 | 22750 | 22650 | 2460 |
| 645 | 20240704 | 092700 | 8063722350 | 22700 | 22700 | 22800 | 22650 | 3944 |
| 646 | 20240704 | 092600 | 7974110300 | 22800 | 22700 | 22850 | 22700 | 4077 |
| 647 | 20240704 | 092500 | 7881382700 | 22750 | 22850 | 22900 | 22700 | 4836 |
| 648 | 20240704 | 092400 | 7771184300 | 22850 | 22950 | 22950 | 22850 | 3442 |
| 649 | 20240704 | 092300 | 7692413350 | 22950 | 23000 | 23000 | 22800 | 11146 |
| 650 | 20240704 | 092200 | 7436651350 | 23000 | 22750 | 23000 | 22700 | 13646 |
| 651 | 20240704 | 092100 | 7124484550 | 22700 | 22750 | 22850 | 22650 | 11482 |
| 652 | 20240704 | 092000 | 6863751000 | 22850 | 23000 | 23000 | 22750 | 12509 |
| 653 | 20240704 | 091900 | 6577653100 | 23000 | 23000 | 23000 | 22900 | 14912 |
| 654 | 20240704 | 091800 | 6235314250 | 22950 | 22850 | 22950 | 22700 | 22728 |
| 655 | 20240704 | 091700 | 5716468250 | 22900 | 22900 | 23000 | 22650 | 18336 |
| 656 | 20240704 | 091600 | 5298444500 | 22950 | 22550 | 23200 | 22450 | 60392 |
| 657 | 20240704 | 091500 | 3913837650 | 22550 | 22700 | 22750 | 22500 | 9857 |
| 658 | 20240704 | 091400 | 3690990050 | 22750 | 22550 | 22750 | 22550 | 7991 |
| 659 | 20240704 | 091300 | 3510239750 | 22600 | 22600 | 22700 | 22500 | 8581 |
| 660 | 20240704 | 091200 | 3316433300 | 22650 | 22600 | 22700 | 22600 | 11826 |
| 661 | 20240704 | 091100 | 3048312800 | 22600 | 22550 | 22900 | 22550 | 25895 |
| 662 | 20240704 | 091000 | 2460721100 | 22550 | 22400 | 22550 | 22400 | 8551 |
| 663 | 20240704 | 090900 | 2268526650 | 22400 | 22300 | 22450 | 22300 | 6091 |
| 664 | 20240704 | 090800 | 2132211800 | 22350 | 22400 | 22400 | 22300 | 4015 |
| 665 | 20240704 | 090700 | 2042469750 | 22400 | 22450 | 22550 | 22400 | 7966 |
| 666 | 20240704 | 090600 | 1863415200 | 22450 | 22400 | 22550 | 22350 | 12817 |
| 667 | 20240704 | 090500 | 1575409500 | 22400 | 22500 | 22500 | 22300 | 8677 |
| 668 | 20240704 | 090400 | 1381073600 | 22500 | 22200 | 22500 | 22100 | 21920 |
| 669 | 20240704 | 090300 | 891340400 | 22200 | 22150 | 22250 | 22100 | 6241 |
| 670 | 20240704 | 090200 | 752876750 | 22150 | 22200 | 22300 | 22150 | 8570 |
| 671 | 20240704 | 090100 | 562639300 | 22200 | 22350 | 22400 | 22200 | 10723 |
| 672 | 20240704 | 090000 | 323555150 | 22350 | 22400 | 22450 | 22300 | 14341 |