36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 195900 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 34048 |
| 3 | 20231226 | 195800 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 4 | 20231226 | 195700 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 5 | 20231226 | 195600 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 6 | 20231226 | 195500 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 7 | 20231226 | 195400 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 8 | 20231226 | 195300 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 9 | 20231226 | 195200 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 10 | 20231226 | 195100 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 11 | 20231226 | 195000 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 12 | 20231226 | 194900 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 13 | 20231226 | 194800 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 14 | 20231226 | 194700 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 15 | 20231226 | 194600 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 16 | 20231226 | 194500 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 17 | 20231226 | 194400 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 18 | 20231226 | 194300 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 19 | 20231226 | 194200 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 20 | 20231226 | 194100 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 21 | 20231226 | 194000 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 22 | 20231226 | 193900 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 23 | 20231226 | 193800 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 24 | 20231226 | 193700 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 25 | 20231226 | 193600 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 26 | 20231226 | 193500 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 27 | 20231226 | 193400 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 28 | 20231226 | 193300 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 29 | 20231226 | 193200 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 30 | 20231226 | 193100 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 31 | 20231226 | 193000 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 32 | 20231226 | 192900 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 34048 |
| 33 | 20231226 | 192800 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 34 | 20231226 | 192700 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 35 | 20231226 | 192600 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 36 | 20231226 | 192500 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 37 | 20231226 | 192400 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 38 | 20231226 | 192300 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 39 | 20231226 | 192200 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 40 | 20231226 | 192100 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 41 | 20231226 | 192000 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 42 | 20231226 | 191900 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 43 | 20231226 | 191800 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 44 | 20231226 | 191700 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 45 | 20231226 | 191600 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 46 | 20231226 | 191500 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 47 | 20231226 | 191400 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 48 | 20231226 | 191300 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 49 | 20231226 | 191200 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 50 | 20231226 | 191100 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 51 | 20231226 | 191000 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 52 | 20231226 | 190900 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 53 | 20231226 | 190800 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 54 | 20231226 | 190700 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 55 | 20231226 | 190600 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 56 | 20231226 | 190500 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 57 | 20231226 | 190400 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 58 | 20231226 | 190300 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 59 | 20231226 | 190200 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 60 | 20231226 | 190100 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 61 | 20231226 | 190000 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 62 | 20231226 | 185900 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 34048 |
| 63 | 20231226 | 185800 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 64 | 20231226 | 185700 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 65 | 20231226 | 185600 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 66 | 20231226 | 185500 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 67 | 20231226 | 185400 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 68 | 20231226 | 185300 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 69 | 20231226 | 185200 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 70 | 20231226 | 185100 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 71 | 20231226 | 185000 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 72 | 20231226 | 184900 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 73 | 20231226 | 184800 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 74 | 20231226 | 184700 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 75 | 20231226 | 184600 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 76 | 20231226 | 184500 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 77 | 20231226 | 184400 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 78 | 20231226 | 184300 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 79 | 20231226 | 184200 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 80 | 20231226 | 184100 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 81 | 20231226 | 184000 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 82 | 20231226 | 183900 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 83 | 20231226 | 183800 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 84 | 20231226 | 183700 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 85 | 20231226 | 183600 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 86 | 20231226 | 183500 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 87 | 20231226 | 183400 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 88 | 20231226 | 183300 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 89 | 20231226 | 183200 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 90 | 20231226 | 183100 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 91 | 20231226 | 183000 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 92 | 20231226 | 182900 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 34048 |
| 93 | 20231226 | 182800 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 94 | 20231226 | 182700 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 95 | 20231226 | 182600 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 96 | 20231226 | 182500 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 97 | 20231226 | 182400 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 98 | 20231226 | 182300 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 99 | 20231226 | 182200 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 100 | 20231226 | 182100 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 101 | 20231226 | 182000 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 102 | 20231226 | 181900 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 103 | 20231226 | 181800 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 104 | 20231226 | 181700 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 105 | 20231226 | 181600 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 106 | 20231226 | 181500 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 107 | 20231226 | 181400 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 108 | 20231226 | 181300 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 109 | 20231226 | 181200 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 110 | 20231226 | 181100 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 111 | 20231226 | 181000 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 112 | 20231226 | 180900 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 113 | 20231226 | 180800 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 114 | 20231226 | 180700 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 115 | 20231226 | 180600 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 116 | 20231226 | 180500 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 117 | 20231226 | 180400 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 118 | 20231226 | 180300 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 119 | 20231226 | 180200 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 120 | 20231226 | 180100 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 121 | 20231226 | 180000 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 122 | 20231226 | 175900 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 34048 |
| 123 | 20231226 | 175800 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 124 | 20231226 | 175700 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 125 | 20231226 | 175600 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 126 | 20231226 | 175500 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 127 | 20231226 | 175400 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 128 | 20231226 | 175300 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 129 | 20231226 | 175200 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 130 | 20231226 | 175100 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 131 | 20231226 | 175000 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 132 | 20231226 | 174900 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 133 | 20231226 | 174800 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 134 | 20231226 | 174700 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 135 | 20231226 | 174600 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 136 | 20231226 | 174500 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 137 | 20231226 | 174400 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 138 | 20231226 | 174300 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 139 | 20231226 | 174200 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 140 | 20231226 | 174100 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 141 | 20231226 | 174000 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 142 | 20231226 | 173900 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 143 | 20231226 | 173800 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 144 | 20231226 | 173700 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 145 | 20231226 | 173600 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 146 | 20231226 | 173500 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 147 | 20231226 | 173400 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 148 | 20231226 | 173300 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 149 | 20231226 | 173200 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 150 | 20231226 | 173100 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 151 | 20231226 | 173000 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 152 | 20231226 | 172900 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 34048 |
| 153 | 20231226 | 172800 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 154 | 20231226 | 172700 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 155 | 20231226 | 172600 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 156 | 20231226 | 172500 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 157 | 20231226 | 172400 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 158 | 20231226 | 172300 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 159 | 20231226 | 172200 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 160 | 20231226 | 172100 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 161 | 20231226 | 172000 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 162 | 20231226 | 171900 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 163 | 20231226 | 171800 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 164 | 20231226 | 171700 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 165 | 20231226 | 171600 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 166 | 20231226 | 171500 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 167 | 20231226 | 171400 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 168 | 20231226 | 171300 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 169 | 20231226 | 171200 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 170 | 20231226 | 171100 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 171 | 20231226 | 171000 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 172 | 20231226 | 170900 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 173 | 20231226 | 170800 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 174 | 20231226 | 170700 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 175 | 20231226 | 170600 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 176 | 20231226 | 170500 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 177 | 20231226 | 170400 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 178 | 20231226 | 170300 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 179 | 20231226 | 170200 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 180 | 20231226 | 170100 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 181 | 20231226 | 170000 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 182 | 20231226 | 165900 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 34048 |
| 183 | 20231226 | 165800 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 184 | 20231226 | 165700 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 185 | 20231226 | 165600 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 186 | 20231226 | 165500 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 187 | 20231226 | 165400 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 188 | 20231226 | 165300 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 189 | 20231226 | 165200 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 190 | 20231226 | 165100 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 191 | 20231226 | 165000 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 192 | 20231226 | 164900 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 193 | 20231226 | 164800 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 194 | 20231226 | 164700 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 195 | 20231226 | 164600 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 196 | 20231226 | 164500 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 197 | 20231226 | 164400 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 198 | 20231226 | 164300 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 199 | 20231226 | 164200 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 200 | 20231226 | 164100 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 201 | 20231226 | 164000 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 202 | 20231226 | 163900 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 203 | 20231226 | 163800 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 204 | 20231226 | 163700 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 205 | 20231226 | 163600 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 206 | 20231226 | 163500 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 207 | 20231226 | 163400 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 208 | 20231226 | 163300 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 209 | 20231226 | 163200 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 210 | 20231226 | 163100 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 211 | 20231226 | 163000 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 212 | 20231226 | 162900 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 34048 |
| 213 | 20231226 | 162800 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 214 | 20231226 | 162700 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 215 | 20231226 | 162600 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 216 | 20231226 | 162500 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 217 | 20231226 | 162400 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 218 | 20231226 | 162300 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 219 | 20231226 | 162200 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 220 | 20231226 | 162100 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 221 | 20231226 | 162000 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 222 | 20231226 | 161900 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 223 | 20231226 | 161800 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 224 | 20231226 | 161700 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 225 | 20231226 | 161600 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 226 | 20231226 | 161500 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 227 | 20231226 | 161400 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 228 | 20231226 | 161300 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 229 | 20231226 | 161200 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 230 | 20231226 | 161100 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 231 | 20231226 | 161000 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 232 | 20231226 | 160900 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 233 | 20231226 | 160800 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 234 | 20231226 | 160700 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 235 | 20231226 | 160600 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 236 | 20231226 | 160500 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 237 | 20231226 | 160400 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 238 | 20231226 | 160300 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 239 | 20231226 | 160200 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 240 | 20231226 | 160100 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 241 | 20231226 | 160000 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 242 | 20231226 | 155900 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 34048 |
| 243 | 20231226 | 155800 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 244 | 20231226 | 155700 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 245 | 20231226 | 155600 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 246 | 20231226 | 155500 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 247 | 20231226 | 155400 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 248 | 20231226 | 155300 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 249 | 20231226 | 155200 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 250 | 20231226 | 155100 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 251 | 20231226 | 155000 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 252 | 20231226 | 154900 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 253 | 20231226 | 154800 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 254 | 20231226 | 154700 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 255 | 20231226 | 154600 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 256 | 20231226 | 154500 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 257 | 20231226 | 154400 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 258 | 20231226 | 154300 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 259 | 20231226 | 154200 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 260 | 20231226 | 154100 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 261 | 20231226 | 154000 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 262 | 20231226 | 153900 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 263 | 20231226 | 153800 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 264 | 20231226 | 153700 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 265 | 20231226 | 153600 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 266 | 20231226 | 153500 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 267 | 20231226 | 153400 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 268 | 20231226 | 153300 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 269 | 20231226 | 153200 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 270 | 20231226 | 153100 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 271 | 20231226 | 153000 | 12748995700 | 10280 | 10280 | 10280 | 10280 | 34048 |
| 272 | 20231226 | 152900 | 12398982260 | 10150 | 10150 | 10150 | 10150 | 0 |
| 273 | 20231226 | 152800 | 12398982260 | 10150 | 10150 | 10150 | 10150 | 0 |
| 274 | 20231226 | 152700 | 12398982260 | 10150 | 10150 | 10150 | 10150 | 0 |
| 275 | 20231226 | 152600 | 12398982260 | 10150 | 10150 | 10150 | 10150 | 0 |
| 276 | 20231226 | 152500 | 12398982260 | 10150 | 10150 | 10150 | 10150 | 0 |
| 277 | 20231226 | 152400 | 12398982260 | 10150 | 10150 | 10150 | 10150 | 0 |
| 278 | 20231226 | 152300 | 12398982260 | 10150 | 10150 | 10150 | 10150 | 0 |
| 279 | 20231226 | 152200 | 12398982260 | 10150 | 10150 | 10150 | 10150 | 0 |
| 280 | 20231226 | 152100 | 12398982260 | 10150 | 10150 | 10150 | 10150 | 0 |
| 281 | 20231226 | 152000 | 12398982260 | 10150 | 10150 | 10150 | 10150 | 0 |
| 282 | 20231226 | 151900 | 12398982260 | 10150 | 10150 | 10180 | 10150 | 4743 |
| 283 | 20231226 | 151800 | 12350755300 | 10150 | 10170 | 10180 | 10150 | 2581 |
| 284 | 20231226 | 151700 | 12324522890 | 10170 | 10160 | 10180 | 10160 | 9580 |
| 285 | 20231226 | 151600 | 12227175540 | 10180 | 10160 | 10180 | 10150 | 3221 |
| 286 | 20231226 | 151500 | 12194408060 | 10160 | 10180 | 10180 | 10150 | 2409 |
| 287 | 20231226 | 151400 | 12169907220 | 10170 | 10140 | 10170 | 10140 | 893 |
| 288 | 20231226 | 151300 | 12160836900 | 10130 | 10140 | 10140 | 10130 | 2543 |
| 289 | 20231226 | 151200 | 12135051990 | 10130 | 10100 | 10140 | 10090 | 2486 |
| 290 | 20231226 | 151100 | 12109888970 | 10100 | 10100 | 10100 | 10080 | 2349 |
| 291 | 20231226 | 151000 | 12086173640 | 10090 | 10070 | 10090 | 10070 | 3258 |
| 292 | 20231226 | 150900 | 12053309140 | 10080 | 10050 | 10080 | 10050 | 1970 |
| 293 | 20231226 | 150800 | 12033471330 | 10050 | 10060 | 10080 | 10050 | 6764 |
| 294 | 20231226 | 150700 | 11965450570 | 10070 | 10080 | 10090 | 10070 | 3786 |
| 295 | 20231226 | 150600 | 11927302520 | 10090 | 10110 | 10110 | 10090 | 3324 |
| 296 | 20231226 | 150500 | 11893738620 | 10110 | 10120 | 10120 | 10110 | 1123 |
| 297 | 20231226 | 150400 | 11882381310 | 10120 | 10110 | 10120 | 10110 | 382 |
| 298 | 20231226 | 150300 | 11878516790 | 10120 | 10110 | 10120 | 10100 | 1450 |
| 299 | 20231226 | 150200 | 11863857120 | 10110 | 10130 | 10130 | 10110 | 914 |
| 300 | 20231226 | 150100 | 11854612920 | 10130 | 10170 | 10170 | 10130 | 1911 |
| 301 | 20231226 | 150000 | 11835227260 | 10160 | 10200 | 10200 | 10160 | 2884 |
| 302 | 20231226 | 145900 | 11805880120 | 10200 | 10190 | 10200 | 10180 | 1026 |
| 303 | 20231226 | 145800 | 11795425080 | 10190 | 10180 | 10190 | 10180 | 424 |
| 304 | 20231226 | 145700 | 11791108170 | 10180 | 10160 | 10180 | 10160 | 1382 |
| 305 | 20231226 | 145600 | 11777054020 | 10170 | 10170 | 10180 | 10150 | 688 |
| 306 | 20231226 | 145500 | 11770058420 | 10170 | 10180 | 10180 | 10150 | 2036 |
| 307 | 20231226 | 145400 | 11749358440 | 10180 | 10220 | 10220 | 10180 | 10191 |
| 308 | 20231226 | 145300 | 11645428320 | 10220 | 10210 | 10220 | 10200 | 3299 |
| 309 | 20231226 | 145200 | 11611729110 | 10210 | 10220 | 10240 | 10210 | 4814 |
| 310 | 20231226 | 145100 | 11562552750 | 10220 | 10210 | 10230 | 10210 | 7930 |
| 311 | 20231226 | 145000 | 11481473800 | 10220 | 10170 | 10220 | 10160 | 30907 |
| 312 | 20231226 | 144900 | 11166538640 | 10160 | 10130 | 10160 | 10130 | 5838 |
| 313 | 20231226 | 144800 | 11107307930 | 10130 | 10130 | 10140 | 10130 | 1079 |
| 314 | 20231226 | 144700 | 11096374660 | 10140 | 10140 | 10140 | 10130 | 809 |
| 315 | 20231226 | 144600 | 11088171410 | 10140 | 10130 | 10140 | 10130 | 1603 |
| 316 | 20231226 | 144500 | 11071917990 | 10140 | 10120 | 10140 | 10120 | 1220 |
| 317 | 20231226 | 144400 | 11059564300 | 10130 | 10130 | 10130 | 10120 | 379 |
| 318 | 20231226 | 144300 | 11055726030 | 10130 | 10140 | 10140 | 10130 | 333 |
| 319 | 20231226 | 144200 | 11052352350 | 10120 | 10120 | 10140 | 10110 | 1466 |
| 320 | 20231226 | 144100 | 11037513570 | 10120 | 10110 | 10130 | 10110 | 1608 |
| 321 | 20231226 | 144000 | 11021240970 | 10110 | 10150 | 10150 | 10100 | 496 |
| 322 | 20231226 | 143900 | 11016226740 | 10110 | 10100 | 10150 | 10090 | 5131 |
| 323 | 20231226 | 143800 | 10964254580 | 10100 | 10100 | 10100 | 10090 | 1719 |
| 324 | 20231226 | 143700 | 10946895680 | 10100 | 10100 | 10100 | 10090 | 1266 |
| 325 | 20231226 | 143600 | 10934119080 | 10090 | 10090 | 10100 | 10090 | 396 |
| 326 | 20231226 | 143500 | 10930123430 | 10090 | 10080 | 10090 | 10080 | 596 |
| 327 | 20231226 | 143400 | 10924109880 | 10080 | 10090 | 10090 | 10080 | 808 |
| 328 | 20231226 | 143300 | 10915964300 | 10080 | 10080 | 10090 | 10080 | 559 |
| 329 | 20231226 | 143200 | 10910329470 | 10090 | 10080 | 10100 | 10080 | 1613 |
| 330 | 20231226 | 143100 | 10894052670 | 10080 | 10060 | 10080 | 10060 | 4311 |
| 331 | 20231226 | 143000 | 10850617810 | 10080 | 10060 | 10080 | 10040 | 3835 |
| 332 | 20231226 | 142900 | 10812072570 | 10050 | 10080 | 10080 | 10050 | 2840 |
| 333 | 20231226 | 142800 | 10783497810 | 10080 | 10080 | 10080 | 10080 | 387 |
| 334 | 20231226 | 142700 | 10779596850 | 10070 | 10080 | 10080 | 10070 | 318 |
| 335 | 20231226 | 142600 | 10776394370 | 10080 | 10060 | 10080 | 10060 | 403 |
| 336 | 20231226 | 142500 | 10772334690 | 10060 | 10060 | 10080 | 10060 | 654 |
| 337 | 20231226 | 142400 | 10765754210 | 10060 | 10060 | 10070 | 10060 | 81 |
| 338 | 20231226 | 142300 | 10764939340 | 10060 | 10070 | 10070 | 10050 | 4599 |
| 339 | 20231226 | 142200 | 10718719080 | 10060 | 10060 | 10070 | 10050 | 960 |
| 340 | 20231226 | 142100 | 10709055810 | 10060 | 10080 | 10080 | 10050 | 72 |
| 341 | 20231226 | 142000 | 10708330700 | 10050 | 10060 | 10060 | 10050 | 838 |
| 342 | 20231226 | 141900 | 10699908500 | 10050 | 10070 | 10090 | 10050 | 698 |
| 343 | 20231226 | 141800 | 10692881650 | 10080 | 10090 | 10090 | 10080 | 325 |
| 344 | 20231226 | 141700 | 10689603530 | 10080 | 10080 | 10090 | 10080 | 1020 |
| 345 | 20231226 | 141600 | 10679321870 | 10070 | 10070 | 10080 | 10050 | 2352 |
| 346 | 20231226 | 141500 | 10655649390 | 10070 | 10050 | 10070 | 10040 | 1536 |
| 347 | 20231226 | 141400 | 10640199670 | 10050 | 10040 | 10060 | 10040 | 2129 |
| 348 | 20231226 | 141300 | 10618815000 | 10050 | 10050 | 10050 | 10040 | 2786 |
| 349 | 20231226 | 141200 | 10590820340 | 10060 | 10040 | 10070 | 10040 | 320 |
| 350 | 20231226 | 141100 | 10587603290 | 10040 | 10060 | 10060 | 10040 | 1160 |
| 351 | 20231226 | 141000 | 10575947090 | 10050 | 10040 | 10050 | 10030 | 2279 |
| 352 | 20231226 | 140900 | 10553066140 | 10040 | 10050 | 10050 | 10040 | 2509 |
| 353 | 20231226 | 140800 | 10527870240 | 10050 | 10050 | 10060 | 10050 | 849 |
| 354 | 20231226 | 140700 | 10519335860 | 10060 | 10050 | 10060 | 10040 | 736 |
| 355 | 20231226 | 140600 | 10511938550 | 10040 | 10060 | 10060 | 10040 | 3028 |
| 356 | 20231226 | 140500 | 10481520590 | 10060 | 10060 | 10080 | 10050 | 5821 |
| 357 | 20231226 | 140400 | 10422994010 | 10050 | 10100 | 10100 | 10050 | 6534 |
| 358 | 20231226 | 140300 | 10357269000 | 10090 | 10110 | 10110 | 10090 | 893 |
| 359 | 20231226 | 140200 | 10348250070 | 10110 | 10090 | 10120 | 10070 | 1632 |
| 360 | 20231226 | 140100 | 10331780900 | 10090 | 10120 | 10120 | 10080 | 2369 |
| 361 | 20231226 | 140000 | 10307863940 | 10120 | 10120 | 10130 | 10110 | 988 |
| 362 | 20231226 | 135900 | 10297866000 | 10110 | 10120 | 10120 | 10110 | 177 |
| 363 | 20231226 | 135800 | 10296075910 | 10120 | 10120 | 10120 | 10110 | 1018 |
| 364 | 20231226 | 135700 | 10285774890 | 10120 | 10110 | 10120 | 10110 | 812 |
| 365 | 20231226 | 135600 | 10277558340 | 10080 | 10100 | 10100 | 10060 | 2127 |
| 366 | 20231226 | 135500 | 10256132550 | 10070 | 10120 | 10120 | 10060 | 5996 |
| 367 | 20231226 | 135400 | 10195744440 | 10110 | 10100 | 10110 | 10070 | 5521 |
| 368 | 20231226 | 135300 | 10140076630 | 10100 | 10100 | 10130 | 10080 | 4263 |
| 369 | 20231226 | 135200 | 10097045700 | 10130 | 10100 | 10130 | 10090 | 1182 |
| 370 | 20231226 | 135100 | 10085109860 | 10100 | 10120 | 10120 | 10100 | 1180 |
| 371 | 20231226 | 135000 | 10073191480 | 10120 | 10110 | 10120 | 10100 | 1538 |
| 372 | 20231226 | 134900 | 10057643330 | 10120 | 10120 | 10120 | 10120 | 146 |
| 373 | 20231226 | 134800 | 10056165810 | 10120 | 10140 | 10140 | 10120 | 1941 |
| 374 | 20231226 | 134700 | 10036514480 | 10140 | 10130 | 10140 | 10130 | 1086 |
| 375 | 20231226 | 134600 | 10025511060 | 10140 | 10140 | 10140 | 10130 | 365 |
| 376 | 20231226 | 134500 | 10021811270 | 10140 | 10150 | 10150 | 10140 | 337 |
| 377 | 20231226 | 134400 | 10018393610 | 10150 | 10130 | 10150 | 10130 | 250 |
| 378 | 20231226 | 134300 | 10015859130 | 10140 | 10140 | 10150 | 10130 | 151 |
| 379 | 20231226 | 134200 | 10014328090 | 10140 | 10140 | 10140 | 10140 | 208 |
| 380 | 20231226 | 134100 | 10012218970 | 10140 | 10130 | 10150 | 10130 | 216 |
| 381 | 20231226 | 134000 | 10010029210 | 10120 | 10150 | 10160 | 10120 | 6292 |
| 382 | 20231226 | 133900 | 9946285400 | 10140 | 10130 | 10140 | 10130 | 572 |
| 383 | 20231226 | 133800 | 9940485820 | 10140 | 10130 | 10140 | 10130 | 85 |
| 384 | 20231226 | 133700 | 9939624750 | 10130 | 10140 | 10140 | 10130 | 346 |
| 385 | 20231226 | 133600 | 9936119650 | 10140 | 10130 | 10140 | 10130 | 56 |
| 386 | 20231226 | 133500 | 9935552320 | 10130 | 10140 | 10140 | 10130 | 1133 |
| 387 | 20231226 | 133400 | 9924065090 | 10150 | 10160 | 10160 | 10150 | 71 |
| 388 | 20231226 | 133300 | 9923344040 | 10170 | 10170 | 10170 | 10130 | 360 |
| 389 | 20231226 | 133200 | 9919692540 | 10130 | 10120 | 10160 | 10120 | 4070 |
| 390 | 20231226 | 133100 | 9878408190 | 10120 | 10100 | 10120 | 10100 | 1017 |
| 391 | 20231226 | 133000 | 9868132440 | 10100 | 10100 | 10100 | 10100 | 3417 |
| 392 | 20231226 | 132900 | 9833620740 | 10100 | 10120 | 10120 | 10100 | 2685 |
| 393 | 20231226 | 132800 | 9806484690 | 10110 | 10110 | 10120 | 10110 | 194 |
| 394 | 20231226 | 132700 | 9804522050 | 10120 | 10110 | 10120 | 10110 | 504 |
| 395 | 20231226 | 132600 | 9799426600 | 10110 | 10130 | 10130 | 10110 | 534 |
| 396 | 20231226 | 132500 | 9794027660 | 10130 | 10130 | 10130 | 10130 | 842 |
| 397 | 20231226 | 132400 | 9785498200 | 10140 | 10130 | 10140 | 10120 | 467 |
| 398 | 20231226 | 132300 | 9780769170 | 10130 | 10130 | 10130 | 10130 | 312 |
| 399 | 20231226 | 132200 | 9777608610 | 10130 | 10130 | 10130 | 10130 | 3628 |
| 400 | 20231226 | 132100 | 9740856970 | 10130 | 10130 | 10130 | 10130 | 204 |
| 401 | 20231226 | 132000 | 9738790450 | 10140 | 10140 | 10140 | 10130 | 1612 |
| 402 | 20231226 | 131900 | 9722448770 | 10130 | 10140 | 10140 | 10130 | 445 |
| 403 | 20231226 | 131800 | 9717940370 | 10120 | 10110 | 10130 | 10110 | 785 |
| 404 | 20231226 | 131700 | 9709995000 | 10110 | 10110 | 10110 | 10110 | 2 |
| 405 | 20231226 | 131600 | 9709974780 | 10110 | 10140 | 10140 | 10110 | 2994 |
| 406 | 20231226 | 131500 | 9679701350 | 10140 | 10130 | 10140 | 10120 | 966 |
| 407 | 20231226 | 131400 | 9669920610 | 10120 | 10110 | 10120 | 10110 | 482 |
| 408 | 20231226 | 131300 | 9665044820 | 10110 | 10110 | 10110 | 10100 | 1133 |
| 409 | 20231226 | 131200 | 9653590290 | 10110 | 10120 | 10120 | 10110 | 739 |
| 410 | 20231226 | 131100 | 9646118480 | 10120 | 10110 | 10120 | 10110 | 525 |
| 411 | 20231226 | 131000 | 9640810170 | 10110 | 10110 | 10110 | 10110 | 915 |
| 412 | 20231226 | 130900 | 9631559520 | 10110 | 10110 | 10110 | 10110 | 77 |
| 413 | 20231226 | 130800 | 9630781050 | 10110 | 10120 | 10120 | 10110 | 1083 |
| 414 | 20231226 | 130700 | 9619830920 | 10120 | 10130 | 10130 | 10120 | 1170 |
| 415 | 20231226 | 130600 | 9607989220 | 10130 | 10140 | 10140 | 10130 | 6837 |
| 416 | 20231226 | 130500 | 9538722300 | 10140 | 10140 | 10140 | 10140 | 323 |
| 417 | 20231226 | 130400 | 9535447080 | 10140 | 10150 | 10150 | 10140 | 2160 |
| 418 | 20231226 | 130300 | 9513525940 | 10150 | 10150 | 10160 | 10150 | 208 |
| 419 | 20231226 | 130200 | 9511414540 | 10160 | 10160 | 10160 | 10160 | 360 |
| 420 | 20231226 | 130100 | 9507756940 | 10160 | 10160 | 10160 | 10160 | 3 |
| 421 | 20231226 | 130000 | 9507726460 | 10130 | 10150 | 10190 | 10130 | 1636 |
| 422 | 20231226 | 125900 | 9491128950 | 10130 | 10150 | 10150 | 10130 | 1610 |
| 423 | 20231226 | 125800 | 9474805670 | 10150 | 10160 | 10160 | 10150 | 10 |
| 424 | 20231226 | 125700 | 9474704160 | 10140 | 10150 | 10150 | 10140 | 785 |
| 425 | 20231226 | 125600 | 9466744210 | 10140 | 10160 | 10160 | 10140 | 1275 |
| 426 | 20231226 | 125500 | 9453803650 | 10160 | 10180 | 10180 | 10160 | 1055 |
| 427 | 20231226 | 125400 | 9443084440 | 10180 | 10180 | 10190 | 10160 | 755 |
| 428 | 20231226 | 125300 | 9435401750 | 10180 | 10180 | 10190 | 10180 | 1409 |
| 429 | 20231226 | 125200 | 9421052650 | 10190 | 10200 | 10200 | 10190 | 405 |
| 430 | 20231226 | 125100 | 9416925690 | 10200 | 10220 | 10220 | 10200 | 407 |
| 431 | 20231226 | 125000 | 9412771800 | 10220 | 10210 | 10220 | 10210 | 192 |
| 432 | 20231226 | 124900 | 9410809570 | 10210 | 10220 | 10220 | 10210 | 440 |
| 433 | 20231226 | 124800 | 9406314170 | 10210 | 10210 | 10220 | 10210 | 816 |
| 434 | 20231226 | 124700 | 9397979250 | 10220 | 10220 | 10220 | 10220 | 133 |
| 435 | 20231226 | 124600 | 9396619990 | 10220 | 10220 | 10220 | 10210 | 420 |
| 436 | 20231226 | 124500 | 9392329890 | 10220 | 10210 | 10220 | 10210 | 381 |
| 437 | 20231226 | 124400 | 9388438850 | 10210 | 10220 | 10230 | 10210 | 2009 |
| 438 | 20231226 | 124300 | 9367905830 | 10230 | 10200 | 10230 | 10200 | 4493 |
| 439 | 20231226 | 124200 | 9322040050 | 10200 | 10190 | 10200 | 10190 | 1742 |
| 440 | 20231226 | 124100 | 9304272110 | 10190 | 10180 | 10190 | 10180 | 2066 |
| 441 | 20231226 | 124000 | 9283235180 | 10180 | 10170 | 10180 | 10170 | 78 |
| 442 | 20231226 | 123900 | 9282441540 | 10180 | 10180 | 10180 | 10170 | 188 |
| 443 | 20231226 | 123800 | 9280528300 | 10180 | 10180 | 10180 | 10180 | 195 |
| 444 | 20231226 | 123700 | 9278543200 | 10180 | 10180 | 10180 | 10170 | 883 |
| 445 | 20231226 | 123600 | 9269555030 | 10180 | 10180 | 10190 | 10180 | 406 |
| 446 | 20231226 | 123500 | 9265421820 | 10190 | 10190 | 10190 | 10190 | 3 |
| 447 | 20231226 | 123400 | 9265391250 | 10190 | 10170 | 10190 | 10170 | 2011 |
| 448 | 20231226 | 123300 | 9244916100 | 10160 | 10150 | 10160 | 10150 | 261 |
| 449 | 20231226 | 123200 | 9242264590 | 10160 | 10160 | 10160 | 10150 | 177 |
| 450 | 20231226 | 123100 | 9240466580 | 10150 | 10140 | 10150 | 10140 | 213 |
| 451 | 20231226 | 123000 | 9238304740 | 10140 | 10150 | 10150 | 10130 | 785 |
| 452 | 20231226 | 122900 | 9230346920 | 10140 | 10160 | 10160 | 10140 | 257 |
| 453 | 20231226 | 122800 | 9227738180 | 10160 | 10140 | 10160 | 10140 | 34 |
| 454 | 20231226 | 122700 | 9227393400 | 10140 | 10150 | 10150 | 10130 | 282 |
| 455 | 20231226 | 122600 | 9224534040 | 10150 | 10160 | 10160 | 10140 | 834 |
| 456 | 20231226 | 122500 | 9216076790 | 10140 | 10140 | 10150 | 10140 | 266 |
| 457 | 20231226 | 122400 | 9213379510 | 10140 | 10150 | 10150 | 10140 | 182 |
| 458 | 20231226 | 122300 | 9211533990 | 10150 | 10140 | 10150 | 10130 | 6016 |
| 459 | 20231226 | 122200 | 9150579970 | 10140 | 10140 | 10140 | 10140 | 235 |
| 460 | 20231226 | 122100 | 9148197070 | 10140 | 10150 | 10160 | 10140 | 2975 |
| 461 | 20231226 | 122000 | 9118007960 | 10150 | 10170 | 10170 | 10150 | 248 |
| 462 | 20231226 | 121900 | 9115487610 | 10170 | 10170 | 10170 | 10160 | 136 |
| 463 | 20231226 | 121800 | 9114104820 | 10160 | 10160 | 10170 | 10160 | 71 |
| 464 | 20231226 | 121700 | 9113383360 | 10170 | 10170 | 10170 | 10160 | 209 |
| 465 | 20231226 | 121600 | 9111258070 | 10170 | 10150 | 10170 | 10150 | 1816 |
| 466 | 20231226 | 121500 | 9092794520 | 10160 | 10150 | 10160 | 10150 | 459 |
| 467 | 20231226 | 121400 | 9088134070 | 10150 | 10150 | 10150 | 10130 | 430 |
| 468 | 20231226 | 121300 | 9083774220 | 10140 | 10140 | 10140 | 10140 | 416 |
| 469 | 20231226 | 121200 | 9079555980 | 10150 | 10160 | 10160 | 10150 | 139 |
| 470 | 20231226 | 121100 | 9078145080 | 10160 | 10170 | 10170 | 10160 | 63 |
| 471 | 20231226 | 121000 | 9077504980 | 10150 | 10190 | 10190 | 10150 | 10999 |
| 472 | 20231226 | 120900 | 8965637440 | 10190 | 10200 | 10200 | 10180 | 347 |
| 473 | 20231226 | 120800 | 8962100400 | 10190 | 10160 | 10190 | 10160 | 10053 |
| 474 | 20231226 | 120700 | 8859661020 | 10160 | 10170 | 10180 | 10150 | 2320 |
| 475 | 20231226 | 120600 | 8836068090 | 10170 | 10170 | 10170 | 10170 | 935 |
| 476 | 20231226 | 120500 | 8826559140 | 10170 | 10150 | 10170 | 10150 | 326 |
| 477 | 20231226 | 120400 | 8823246240 | 10150 | 10140 | 10150 | 10140 | 393 |
| 478 | 20231226 | 120300 | 8819261120 | 10120 | 10130 | 10130 | 10120 | 1082 |
| 479 | 20231226 | 120200 | 8808306910 | 10130 | 10130 | 10130 | 10120 | 429 |
| 480 | 20231226 | 120100 | 8803963150 | 10140 | 10140 | 10140 | 10140 | 24 |
| 481 | 20231226 | 120000 | 8803719790 | 10140 | 10140 | 10140 | 10140 | 283 |
| 482 | 20231226 | 115900 | 8800850170 | 10130 | 10130 | 10130 | 10120 | 634 |
| 483 | 20231226 | 115800 | 8794432460 | 10120 | 10130 | 10140 | 10120 | 483 |
| 484 | 20231226 | 115700 | 8789540120 | 10130 | 10130 | 10130 | 10130 | 1256 |
| 485 | 20231226 | 115600 | 8776816840 | 10130 | 10140 | 10150 | 10130 | 174 |
| 486 | 20231226 | 115500 | 8775053170 | 10140 | 10150 | 10160 | 10140 | 3758 |
| 487 | 20231226 | 115400 | 8736921290 | 10160 | 10170 | 10170 | 10150 | 1525 |
| 488 | 20231226 | 115300 | 8721439860 | 10170 | 10160 | 10170 | 10150 | 473 |
| 489 | 20231226 | 115200 | 8716636630 | 10160 | 10200 | 10200 | 10160 | 4011 |
| 490 | 20231226 | 115100 | 8675843630 | 10200 | 10180 | 10200 | 10180 | 338 |
| 491 | 20231226 | 115000 | 8672398490 | 10190 | 10190 | 10200 | 10190 | 771 |
| 492 | 20231226 | 114900 | 8664541990 | 10180 | 10190 | 10190 | 10180 | 545 |
| 493 | 20231226 | 114800 | 8658993250 | 10200 | 10190 | 10200 | 10190 | 403 |
| 494 | 20231226 | 114700 | 8654885700 | 10200 | 10200 | 10220 | 10200 | 925 |
| 495 | 20231226 | 114600 | 8645450430 | 10220 | 10210 | 10250 | 10200 | 1442 |
| 496 | 20231226 | 114500 | 8630692530 | 10210 | 10220 | 10230 | 10210 | 1306 |
| 497 | 20231226 | 114400 | 8617350880 | 10220 | 10220 | 10220 | 10220 | 140 |
| 498 | 20231226 | 114300 | 8615920080 | 10200 | 10190 | 10210 | 10190 | 978 |
| 499 | 20231226 | 114200 | 8605944500 | 10190 | 10220 | 10220 | 10190 | 2330 |
| 500 | 20231226 | 114100 | 8582185530 | 10230 | 10230 | 10230 | 10200 | 2587 |
| 501 | 20231226 | 114000 | 8555745930 | 10240 | 10250 | 10250 | 10230 | 2836 |
| 502 | 20231226 | 113900 | 8526700710 | 10250 | 10250 | 10250 | 10240 | 2418 |
| 503 | 20231226 | 113800 | 8501929100 | 10250 | 10250 | 10270 | 10240 | 2158 |
| 504 | 20231226 | 113700 | 8479808360 | 10250 | 10260 | 10260 | 10240 | 5509 |
| 505 | 20231226 | 113600 | 8423391760 | 10260 | 10250 | 10260 | 10240 | 2410 |
| 506 | 20231226 | 113500 | 8398676900 | 10250 | 10230 | 10250 | 10220 | 3471 |
| 507 | 20231226 | 113400 | 8363163320 | 10250 | 10190 | 10260 | 10190 | 7035 |
| 508 | 20231226 | 113300 | 8291155620 | 10200 | 10160 | 10200 | 10160 | 4725 |
| 509 | 20231226 | 113200 | 8243005220 | 10160 | 10150 | 10190 | 10150 | 1992 |
| 510 | 20231226 | 113100 | 8222744760 | 10190 | 10180 | 10190 | 10150 | 4858 |
| 511 | 20231226 | 113000 | 8173294210 | 10180 | 10150 | 10180 | 10150 | 697 |
| 512 | 20231226 | 112900 | 8166201080 | 10160 | 10150 | 10160 | 10150 | 762 |
| 513 | 20231226 | 112800 | 8158466760 | 10160 | 10150 | 10160 | 10150 | 427 |
| 514 | 20231226 | 112700 | 8154130860 | 10180 | 10180 | 10190 | 10150 | 1524 |
| 515 | 20231226 | 112600 | 8138628970 | 10180 | 10150 | 10180 | 10150 | 1099 |
| 516 | 20231226 | 112500 | 8127451410 | 10150 | 10130 | 10150 | 10130 | 521 |
| 517 | 20231226 | 112400 | 8122165790 | 10150 | 10130 | 10150 | 10120 | 669 |
| 518 | 20231226 | 112300 | 8115386680 | 10150 | 10160 | 10160 | 10130 | 4805 |
| 519 | 20231226 | 112200 | 8066606310 | 10150 | 10150 | 10150 | 10150 | 561 |
| 520 | 20231226 | 112100 | 8060912160 | 10190 | 10190 | 10200 | 10160 | 10765 |
| 521 | 20231226 | 112000 | 7951375660 | 10200 | 10190 | 10200 | 10180 | 1061 |
| 522 | 20231226 | 111900 | 7940563910 | 10200 | 10170 | 10200 | 10170 | 16899 |
| 523 | 20231226 | 111800 | 7768243450 | 10170 | 10130 | 10190 | 10130 | 6754 |
| 524 | 20231226 | 111700 | 7699500120 | 10120 | 10130 | 10150 | 10110 | 4721 |
| 525 | 20231226 | 111600 | 7651722480 | 10150 | 10130 | 10150 | 10120 | 3561 |
| 526 | 20231226 | 111500 | 7615659120 | 10140 | 10130 | 10140 | 10110 | 322 |
| 527 | 20231226 | 111400 | 7612399610 | 10120 | 10130 | 10140 | 10120 | 435 |
| 528 | 20231226 | 111300 | 7607995620 | 10130 | 10130 | 10150 | 10120 | 1216 |
| 529 | 20231226 | 111200 | 7595676970 | 10130 | 10130 | 10130 | 10120 | 86 |
| 530 | 20231226 | 111100 | 7594805920 | 10130 | 10130 | 10140 | 10130 | 178 |
| 531 | 20231226 | 111000 | 7593002640 | 10130 | 10120 | 10150 | 10120 | 115 |
| 532 | 20231226 | 110900 | 7591836510 | 10110 | 10140 | 10150 | 10110 | 829 |
| 533 | 20231226 | 110800 | 7583444860 | 10140 | 10160 | 10160 | 10140 | 460 |
| 534 | 20231226 | 110700 | 7578774870 | 10160 | 10150 | 10180 | 10150 | 169 |
| 535 | 20231226 | 110600 | 7577058930 | 10150 | 10180 | 10180 | 10150 | 675 |
| 536 | 20231226 | 110500 | 7570202900 | 10180 | 10160 | 10190 | 10160 | 219 |
| 537 | 20231226 | 110400 | 7567973530 | 10190 | 10130 | 10190 | 10120 | 8272 |
| 538 | 20231226 | 110300 | 7483899220 | 10110 | 10150 | 10170 | 10100 | 429 |
| 539 | 20231226 | 110200 | 7479552620 | 10100 | 10110 | 10110 | 10080 | 1088 |
| 540 | 20231226 | 110100 | 7468573840 | 10090 | 10100 | 10170 | 10070 | 7084 |
| 541 | 20231226 | 110000 | 7396956000 | 10100 | 10070 | 10100 | 10070 | 2797 |
| 542 | 20231226 | 105900 | 7368758460 | 10080 | 10080 | 10090 | 10080 | 1311 |
| 543 | 20231226 | 105800 | 7355543470 | 10080 | 10100 | 10110 | 10080 | 4235 |
| 544 | 20231226 | 105700 | 7312779660 | 10110 | 10110 | 10120 | 10110 | 516 |
| 545 | 20231226 | 105600 | 7307562800 | 10110 | 10110 | 10130 | 10100 | 339 |
| 546 | 20231226 | 105500 | 7304135440 | 10110 | 10130 | 10130 | 10100 | 9663 |
| 547 | 20231226 | 105400 | 7206331910 | 10130 | 10130 | 10150 | 10130 | 793 |
| 548 | 20231226 | 105300 | 7198298700 | 10130 | 10130 | 10170 | 10130 | 282 |
| 549 | 20231226 | 105200 | 7195438550 | 10130 | 10130 | 10140 | 10130 | 637 |
| 550 | 20231226 | 105100 | 7188985290 | 10130 | 10130 | 10140 | 10130 | 837 |
| 551 | 20231226 | 105000 | 7180505480 | 10140 | 10140 | 10150 | 10140 | 2607 |
| 552 | 20231226 | 104900 | 7154066860 | 10130 | 10120 | 10180 | 10120 | 410 |
| 553 | 20231226 | 104800 | 7149902210 | 10110 | 10110 | 10150 | 10110 | 1548 |
| 554 | 20231226 | 104700 | 7134244860 | 10120 | 10120 | 10130 | 10110 | 571 |
| 555 | 20231226 | 104600 | 7128466410 | 10120 | 10130 | 10140 | 10120 | 2479 |
| 556 | 20231226 | 104500 | 7103359060 | 10140 | 10160 | 10190 | 10140 | 6176 |
| 557 | 20231226 | 104400 | 7040658300 | 10150 | 10170 | 10190 | 10140 | 557 |
| 558 | 20231226 | 104300 | 7034994320 | 10140 | 10130 | 10150 | 10130 | 116 |
| 559 | 20231226 | 104200 | 7033817700 | 10140 | 10150 | 10180 | 10120 | 3126 |
| 560 | 20231226 | 104100 | 7002107640 | 10180 | 10200 | 10200 | 10140 | 4606 |
| 561 | 20231226 | 104000 | 6955204000 | 10200 | 10180 | 10200 | 10170 | 16084 |
| 562 | 20231226 | 103900 | 6791171760 | 10170 | 10160 | 10170 | 10150 | 1479 |
| 563 | 20231226 | 103800 | 6776131790 | 10160 | 10140 | 10170 | 10140 | 411 |
| 564 | 20231226 | 103700 | 6771955870 | 10140 | 10130 | 10150 | 10130 | 1932 |
| 565 | 20231226 | 103600 | 6752355260 | 10130 | 10120 | 10130 | 10120 | 431 |
| 566 | 20231226 | 103500 | 6747992840 | 10120 | 10130 | 10150 | 10120 | 3387 |
| 567 | 20231226 | 103400 | 6713709180 | 10140 | 10150 | 10150 | 10110 | 688 |
| 568 | 20231226 | 103300 | 6706731140 | 10150 | 10130 | 10150 | 10130 | 361 |
| 569 | 20231226 | 103200 | 6703072210 | 10130 | 10120 | 10130 | 10110 | 2087 |
| 570 | 20231226 | 103100 | 6681943830 | 10120 | 10120 | 10120 | 10110 | 5866 |
| 571 | 20231226 | 103000 | 6622584380 | 10110 | 10120 | 10140 | 10110 | 888 |
| 572 | 20231226 | 102900 | 6613604310 | 10110 | 10120 | 10130 | 10110 | 1488 |
| 573 | 20231226 | 102800 | 6598543570 | 10120 | 10150 | 10150 | 10120 | 2559 |
| 574 | 20231226 | 102700 | 6572595580 | 10150 | 10180 | 10190 | 10140 | 9237 |
| 575 | 20231226 | 102600 | 6478693220 | 10170 | 10150 | 10170 | 10150 | 3707 |
| 576 | 20231226 | 102500 | 6441029370 | 10140 | 10140 | 10150 | 10140 | 954 |
| 577 | 20231226 | 102400 | 6431350870 | 10140 | 10150 | 10150 | 10140 | 1052 |
| 578 | 20231226 | 102300 | 6420679400 | 10150 | 10160 | 10160 | 10140 | 1506 |
| 579 | 20231226 | 102200 | 6405393000 | 10160 | 10120 | 10160 | 10120 | 4570 |
| 580 | 20231226 | 102100 | 6359042350 | 10120 | 10120 | 10120 | 10120 | 329 |
| 581 | 20231226 | 102000 | 6355712870 | 10120 | 10120 | 10120 | 10120 | 603 |
| 582 | 20231226 | 101900 | 6349610510 | 10110 | 10110 | 10140 | 10110 | 781 |
| 583 | 20231226 | 101800 | 6341712780 | 10110 | 10120 | 10120 | 10100 | 1528 |
| 584 | 20231226 | 101700 | 6326252160 | 10140 | 10150 | 10160 | 10130 | 1664 |
| 585 | 20231226 | 101600 | 6309378280 | 10160 | 10170 | 10180 | 10160 | 1210 |
| 586 | 20231226 | 101500 | 6297065020 | 10170 | 10150 | 10170 | 10140 | 1759 |
| 587 | 20231226 | 101400 | 6279201050 | 10160 | 10140 | 10160 | 10130 | 1492 |
| 588 | 20231226 | 101300 | 6264068210 | 10130 | 10120 | 10140 | 10100 | 2797 |
| 589 | 20231226 | 101200 | 6235728220 | 10100 | 10090 | 10120 | 10090 | 1730 |
| 590 | 20231226 | 101100 | 6218253990 | 10090 | 10100 | 10110 | 10060 | 5333 |
| 591 | 20231226 | 101000 | 6164519130 | 10100 | 10080 | 10100 | 10080 | 2059 |
| 592 | 20231226 | 100900 | 6143732520 | 10090 | 10080 | 10090 | 10080 | 796 |
| 593 | 20231226 | 100800 | 6135706020 | 10090 | 10070 | 10090 | 10070 | 1040 |
| 594 | 20231226 | 100700 | 6125224080 | 10080 | 10040 | 10100 | 10040 | 3898 |
| 595 | 20231226 | 100600 | 6086006010 | 10040 | 10050 | 10050 | 10040 | 3649 |
| 596 | 20231226 | 100500 | 6049355800 | 10040 | 10050 | 10050 | 10040 | 5215 |
| 597 | 20231226 | 100400 | 5996991330 | 10040 | 10060 | 10070 | 10040 | 2326 |
| 598 | 20231226 | 100300 | 5973616660 | 10060 | 10060 | 10080 | 10050 | 1711 |
| 599 | 20231226 | 100200 | 5956397860 | 10060 | 10060 | 10090 | 10040 | 4742 |
| 600 | 20231226 | 100100 | 5908728180 | 10060 | 10060 | 10060 | 10030 | 5114 |
| 601 | 20231226 | 100000 | 5857354590 | 10040 | 10100 | 10100 | 10040 | 26491 |
| 602 | 20231226 | 095900 | 5590777840 | 10110 | 10120 | 10130 | 10100 | 1872 |
| 603 | 20231226 | 095800 | 5571854280 | 10100 | 10110 | 10130 | 10080 | 5899 |
| 604 | 20231226 | 095700 | 5512306770 | 10110 | 10130 | 10140 | 10100 | 2297 |
| 605 | 20231226 | 095600 | 5489073080 | 10130 | 10120 | 10160 | 10120 | 1514 |
| 606 | 20231226 | 095500 | 5473724200 | 10160 | 10110 | 10180 | 10100 | 5550 |
| 607 | 20231226 | 095400 | 5417610910 | 10100 | 10080 | 10140 | 10080 | 2452 |
| 608 | 20231226 | 095300 | 5392831890 | 10080 | 10160 | 10160 | 10080 | 5395 |
| 609 | 20231226 | 095200 | 5338160860 | 10150 | 10160 | 10180 | 10150 | 5430 |
| 610 | 20231226 | 095100 | 5282985450 | 10160 | 10100 | 10170 | 10100 | 4862 |
| 611 | 20231226 | 095000 | 5233665530 | 10100 | 10100 | 10160 | 10100 | 8053 |
| 612 | 20231226 | 094900 | 5152259680 | 10070 | 10070 | 10100 | 10050 | 6035 |
| 613 | 20231226 | 094800 | 5091459220 | 10060 | 10090 | 10130 | 10060 | 13182 |
| 614 | 20231226 | 094700 | 4958602990 | 10080 | 10150 | 10150 | 10060 | 15056 |
| 615 | 20231226 | 094600 | 4806526940 | 10120 | 10180 | 10190 | 10100 | 12482 |
| 616 | 20231226 | 094500 | 4680228960 | 10150 | 10140 | 10190 | 10140 | 3380 |
| 617 | 20231226 | 094400 | 4645907440 | 10140 | 10150 | 10150 | 10120 | 2180 |
| 618 | 20231226 | 094300 | 4623807060 | 10150 | 10220 | 10220 | 10150 | 11476 |
| 619 | 20231226 | 094200 | 4506978290 | 10220 | 10210 | 10240 | 10210 | 472 |
| 620 | 20231226 | 094100 | 4502155870 | 10240 | 10240 | 10250 | 10220 | 1604 |
| 621 | 20231226 | 094000 | 4485730100 | 10240 | 10250 | 10250 | 10220 | 1593 |
| 622 | 20231226 | 093900 | 4469416480 | 10220 | 10230 | 10270 | 10220 | 19392 |
| 623 | 20231226 | 093800 | 4271172360 | 10230 | 10260 | 10300 | 10230 | 6559 |
| 624 | 20231226 | 093700 | 4203932390 | 10260 | 10340 | 10340 | 10260 | 7882 |
| 625 | 20231226 | 093600 | 4122584420 | 10310 | 10300 | 10310 | 10270 | 3675 |
| 626 | 20231226 | 093500 | 4084757050 | 10300 | 10350 | 10370 | 10300 | 10189 |
| 627 | 20231226 | 093400 | 3979540360 | 10350 | 10330 | 10360 | 10310 | 4078 |
| 628 | 20231226 | 093300 | 3937340700 | 10330 | 10320 | 10350 | 10300 | 4808 |
| 629 | 20231226 | 093200 | 3887683050 | 10320 | 10280 | 10330 | 10270 | 1925 |
| 630 | 20231226 | 093100 | 3867872830 | 10270 | 10250 | 10350 | 10240 | 6797 |
| 631 | 20231226 | 093000 | 3797803910 | 10250 | 10270 | 10270 | 10250 | 1107 |
| 632 | 20231226 | 092900 | 3786449210 | 10270 | 10280 | 10290 | 10260 | 1812 |
| 633 | 20231226 | 092800 | 3767826820 | 10280 | 10270 | 10300 | 10260 | 2062 |
| 634 | 20231226 | 092700 | 3746632020 | 10270 | 10260 | 10270 | 10240 | 6081 |
| 635 | 20231226 | 092600 | 3684311650 | 10260 | 10190 | 10260 | 10190 | 3290 |
| 636 | 20231226 | 092500 | 3650698370 | 10210 | 10340 | 10350 | 10190 | 11287 |
| 637 | 20231226 | 092400 | 3535069620 | 10330 | 10240 | 10330 | 10240 | 3021 |
| 638 | 20231226 | 092300 | 3503967320 | 10240 | 10230 | 10260 | 10230 | 3746 |
| 639 | 20231226 | 092200 | 3465599490 | 10230 | 10240 | 10240 | 10210 | 4915 |
| 640 | 20231226 | 092100 | 3415351650 | 10240 | 10280 | 10300 | 10230 | 5989 |
| 641 | 20231226 | 092000 | 3353962750 | 10290 | 10330 | 10370 | 10290 | 10367 |
| 642 | 20231226 | 091900 | 3247043740 | 10320 | 10240 | 10320 | 10240 | 4893 |
| 643 | 20231226 | 091800 | 3196748520 | 10240 | 10230 | 10290 | 10200 | 5454 |
| 644 | 20231226 | 091700 | 3140980610 | 10230 | 10260 | 10260 | 10210 | 8165 |
| 645 | 20231226 | 091600 | 3057341050 | 10260 | 10250 | 10300 | 10250 | 5437 |
| 646 | 20231226 | 091500 | 3001572660 | 10290 | 10350 | 10360 | 10250 | 9436 |
| 647 | 20231226 | 091400 | 2904341440 | 10350 | 10350 | 10380 | 10340 | 5372 |
| 648 | 20231226 | 091300 | 2848704410 | 10350 | 10330 | 10380 | 10320 | 7345 |
| 649 | 20231226 | 091200 | 2772610590 | 10320 | 10270 | 10340 | 10260 | 4443 |
| 650 | 20231226 | 091100 | 2726834670 | 10270 | 10290 | 10310 | 10250 | 8002 |
| 651 | 20231226 | 091000 | 2644603960 | 10290 | 10220 | 10300 | 10200 | 12336 |
| 652 | 20231226 | 090900 | 2518182690 | 10200 | 10130 | 10230 | 10130 | 9582 |
| 653 | 20231226 | 090800 | 2420590430 | 10130 | 10180 | 10260 | 10100 | 6833 |
| 654 | 20231226 | 090700 | 2351228170 | 10200 | 10040 | 10260 | 10010 | 16737 |
| 655 | 20231226 | 090600 | 2182343040 | 10040 | 10110 | 10200 | 10010 | 14124 |
| 656 | 20231226 | 090500 | 2039839490 | 10140 | 10120 | 10160 | 10030 | 23231 |
| 657 | 20231226 | 090400 | 1805459650 | 10120 | 10150 | 10160 | 9930 | 73826 |
| 658 | 20231226 | 090300 | 1062537670 | 10150 | 10240 | 10270 | 10150 | 27791 |
| 659 | 20231226 | 090200 | 778542060 | 10230 | 10360 | 10370 | 10230 | 20426 |
| 660 | 20231226 | 090100 | 568462470 | 10370 | 10270 | 10390 | 10220 | 10912 |
| 661 | 20231226 | 090000 | 456278430 | 10320 | 10390 | 10450 | 10220 | 39586 |