32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 195500 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 15855 |
| 3 | 20241025 | 195400 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 4 | 20241025 | 195300 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 5 | 20241025 | 195200 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 6 | 20241025 | 195100 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 7 | 20241025 | 195000 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 8 | 20241025 | 194900 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 9 | 20241025 | 194800 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 10 | 20241025 | 194700 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 11 | 20241025 | 194600 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 12 | 20241025 | 194500 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 13 | 20241025 | 194400 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 14 | 20241025 | 194300 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 15 | 20241025 | 194200 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 16 | 20241025 | 194100 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 17 | 20241025 | 194000 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 18 | 20241025 | 193900 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 19 | 20241025 | 193800 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 20 | 20241025 | 193700 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 21 | 20241025 | 193600 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 22 | 20241025 | 193500 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 23 | 20241025 | 193400 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 24 | 20241025 | 193300 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 25 | 20241025 | 193200 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 26 | 20241025 | 193100 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 27 | 20241025 | 193000 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 28 | 20241025 | 192900 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 29 | 20241025 | 192800 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 30 | 20241025 | 192700 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 31 | 20241025 | 192600 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 32 | 20241025 | 192500 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 15855 |
| 33 | 20241025 | 192400 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 34 | 20241025 | 192300 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 35 | 20241025 | 192200 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 36 | 20241025 | 192100 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 37 | 20241025 | 192000 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 38 | 20241025 | 191900 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 39 | 20241025 | 191800 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 40 | 20241025 | 191700 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 41 | 20241025 | 191600 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 42 | 20241025 | 191500 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 43 | 20241025 | 191400 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 44 | 20241025 | 191300 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 45 | 20241025 | 191200 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 46 | 20241025 | 191100 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 47 | 20241025 | 191000 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 48 | 20241025 | 190900 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 49 | 20241025 | 190800 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 50 | 20241025 | 190700 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 51 | 20241025 | 190600 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 52 | 20241025 | 190500 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 53 | 20241025 | 190400 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 54 | 20241025 | 190300 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 55 | 20241025 | 190200 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 56 | 20241025 | 190100 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 57 | 20241025 | 190000 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 58 | 20241025 | 185900 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 59 | 20241025 | 185800 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 60 | 20241025 | 185700 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 61 | 20241025 | 185600 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 62 | 20241025 | 185500 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 15855 |
| 63 | 20241025 | 185400 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 64 | 20241025 | 185300 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 65 | 20241025 | 185200 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 66 | 20241025 | 185100 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 67 | 20241025 | 185000 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 68 | 20241025 | 184900 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 69 | 20241025 | 184800 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 70 | 20241025 | 184700 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 71 | 20241025 | 184600 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 72 | 20241025 | 184500 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 73 | 20241025 | 184400 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 74 | 20241025 | 184300 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 75 | 20241025 | 184200 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 76 | 20241025 | 184100 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 77 | 20241025 | 184000 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 78 | 20241025 | 183900 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 79 | 20241025 | 183800 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 80 | 20241025 | 183700 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 81 | 20241025 | 183600 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 82 | 20241025 | 183500 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 83 | 20241025 | 183400 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 84 | 20241025 | 183300 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 85 | 20241025 | 183200 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 86 | 20241025 | 183100 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 87 | 20241025 | 183000 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 88 | 20241025 | 182900 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 89 | 20241025 | 182800 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 90 | 20241025 | 182700 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 91 | 20241025 | 182600 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 92 | 20241025 | 182500 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 15855 |
| 93 | 20241025 | 182400 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 94 | 20241025 | 182300 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 95 | 20241025 | 182200 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 96 | 20241025 | 182100 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 97 | 20241025 | 182000 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 98 | 20241025 | 181900 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 99 | 20241025 | 181800 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 100 | 20241025 | 181700 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 101 | 20241025 | 181600 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 102 | 20241025 | 181500 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 103 | 20241025 | 181400 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 104 | 20241025 | 181300 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 105 | 20241025 | 181200 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 106 | 20241025 | 181100 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 107 | 20241025 | 181000 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 108 | 20241025 | 180900 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 109 | 20241025 | 180800 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 110 | 20241025 | 180700 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 111 | 20241025 | 180600 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 112 | 20241025 | 180500 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 113 | 20241025 | 180400 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 114 | 20241025 | 180300 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 115 | 20241025 | 180200 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 116 | 20241025 | 180100 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 117 | 20241025 | 180000 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 118 | 20241025 | 175900 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 119 | 20241025 | 175800 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 120 | 20241025 | 175700 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 121 | 20241025 | 175600 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 122 | 20241025 | 175500 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 15855 |
| 123 | 20241025 | 175400 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 124 | 20241025 | 175300 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 125 | 20241025 | 175200 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 126 | 20241025 | 175100 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 127 | 20241025 | 175000 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 128 | 20241025 | 174900 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 129 | 20241025 | 174800 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 130 | 20241025 | 174700 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 131 | 20241025 | 174600 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 132 | 20241025 | 174500 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 133 | 20241025 | 174400 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 134 | 20241025 | 174300 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 135 | 20241025 | 174200 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 136 | 20241025 | 174100 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 137 | 20241025 | 174000 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 138 | 20241025 | 173900 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 139 | 20241025 | 173800 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 140 | 20241025 | 173700 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 141 | 20241025 | 173600 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 142 | 20241025 | 173500 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 143 | 20241025 | 173400 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 144 | 20241025 | 173300 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 145 | 20241025 | 173200 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 146 | 20241025 | 173100 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 147 | 20241025 | 173000 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 148 | 20241025 | 172900 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 149 | 20241025 | 172800 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 150 | 20241025 | 172700 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 151 | 20241025 | 172600 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 152 | 20241025 | 172500 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 15855 |
| 153 | 20241025 | 172400 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 154 | 20241025 | 172300 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 155 | 20241025 | 172200 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 156 | 20241025 | 172100 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 157 | 20241025 | 172000 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 158 | 20241025 | 171900 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 159 | 20241025 | 171800 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 160 | 20241025 | 171700 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 161 | 20241025 | 171600 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 162 | 20241025 | 171500 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 163 | 20241025 | 171400 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 164 | 20241025 | 171300 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 165 | 20241025 | 171200 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 166 | 20241025 | 171100 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 167 | 20241025 | 171000 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 168 | 20241025 | 170900 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 169 | 20241025 | 170800 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 170 | 20241025 | 170700 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 171 | 20241025 | 170600 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 172 | 20241025 | 170500 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 173 | 20241025 | 170400 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 174 | 20241025 | 170300 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 175 | 20241025 | 170200 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 176 | 20241025 | 170100 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 177 | 20241025 | 170000 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 178 | 20241025 | 165900 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 179 | 20241025 | 165800 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 180 | 20241025 | 165700 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 181 | 20241025 | 165600 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 182 | 20241025 | 165500 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 15855 |
| 183 | 20241025 | 165400 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 184 | 20241025 | 165300 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 185 | 20241025 | 165200 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 186 | 20241025 | 165100 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 187 | 20241025 | 165000 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 188 | 20241025 | 164900 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 189 | 20241025 | 164800 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 190 | 20241025 | 164700 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 191 | 20241025 | 164600 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 192 | 20241025 | 164500 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 193 | 20241025 | 164400 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 194 | 20241025 | 164300 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 195 | 20241025 | 164200 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 196 | 20241025 | 164100 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 197 | 20241025 | 164000 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 198 | 20241025 | 163900 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 199 | 20241025 | 163800 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 200 | 20241025 | 163700 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 201 | 20241025 | 163600 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 202 | 20241025 | 163500 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 203 | 20241025 | 163400 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 204 | 20241025 | 163300 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 205 | 20241025 | 163200 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 206 | 20241025 | 163100 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 207 | 20241025 | 163000 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 208 | 20241025 | 162900 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 209 | 20241025 | 162800 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 210 | 20241025 | 162700 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 211 | 20241025 | 162600 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 212 | 20241025 | 162500 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 15855 |
| 213 | 20241025 | 162400 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 214 | 20241025 | 162300 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 215 | 20241025 | 162200 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 216 | 20241025 | 162100 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 217 | 20241025 | 162000 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 218 | 20241025 | 161900 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 219 | 20241025 | 161800 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 220 | 20241025 | 161700 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 221 | 20241025 | 161600 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 222 | 20241025 | 161500 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 223 | 20241025 | 161400 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 224 | 20241025 | 161300 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 225 | 20241025 | 161200 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 226 | 20241025 | 161100 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 227 | 20241025 | 161000 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 228 | 20241025 | 160900 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 229 | 20241025 | 160800 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 230 | 20241025 | 160700 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 231 | 20241025 | 160600 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 232 | 20241025 | 160500 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 233 | 20241025 | 160400 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 234 | 20241025 | 160300 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 235 | 20241025 | 160200 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 236 | 20241025 | 160100 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 237 | 20241025 | 160000 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 238 | 20241025 | 155900 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 239 | 20241025 | 155800 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 240 | 20241025 | 155700 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 241 | 20241025 | 155600 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 242 | 20241025 | 155500 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 15855 |
| 243 | 20241025 | 155400 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 244 | 20241025 | 155300 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 245 | 20241025 | 155200 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 246 | 20241025 | 155100 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 247 | 20241025 | 155000 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 248 | 20241025 | 154900 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 249 | 20241025 | 154800 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 250 | 20241025 | 154700 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 251 | 20241025 | 154600 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 252 | 20241025 | 154500 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 253 | 20241025 | 154400 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 254 | 20241025 | 154300 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 255 | 20241025 | 154200 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 256 | 20241025 | 154100 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 257 | 20241025 | 154000 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 258 | 20241025 | 153900 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 259 | 20241025 | 153800 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 260 | 20241025 | 153700 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 261 | 20241025 | 153600 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 262 | 20241025 | 153500 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 263 | 20241025 | 153400 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 264 | 20241025 | 153300 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 265 | 20241025 | 153200 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 266 | 20241025 | 153100 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 0 |
| 267 | 20241025 | 153000 | 4337304000 | 8020 | 8020 | 8020 | 8020 | 15855 |
| 268 | 20241025 | 152900 | 4210146900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 269 | 20241025 | 152800 | 4210146900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 270 | 20241025 | 152700 | 4210146900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 271 | 20241025 | 152600 | 4210146900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 272 | 20241025 | 152500 | 4210146900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 273 | 20241025 | 152400 | 4210146900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 274 | 20241025 | 152300 | 4210146900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 275 | 20241025 | 152200 | 4210146900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 276 | 20241025 | 152100 | 4210146900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 277 | 20241025 | 152000 | 4210146900 | 7990 | 7990 | 7990 | 7990 | 0 |
| 278 | 20241025 | 151900 | 4210146900 | 7990 | 7990 | 8010 | 7980 | 5082 |
| 279 | 20241025 | 151800 | 4169461120 | 7980 | 7940 | 7980 | 7940 | 4338 |
| 280 | 20241025 | 151700 | 4135013520 | 7940 | 7980 | 7990 | 7940 | 9095 |
| 281 | 20241025 | 151600 | 4062578510 | 7990 | 7980 | 7990 | 7980 | 2583 |
| 282 | 20241025 | 151500 | 4041962360 | 7980 | 7960 | 7990 | 7960 | 551 |
| 283 | 20241025 | 151400 | 4037565580 | 7970 | 7980 | 7990 | 7960 | 3207 |
| 284 | 20241025 | 151300 | 4011955420 | 7990 | 8010 | 8010 | 7960 | 3877 |
| 285 | 20241025 | 151200 | 3981019510 | 8010 | 7990 | 8010 | 7980 | 5662 |
| 286 | 20241025 | 151100 | 3935742820 | 7990 | 7980 | 7990 | 7940 | 4451 |
| 287 | 20241025 | 151000 | 3900276130 | 7970 | 8010 | 8010 | 7970 | 2294 |
| 288 | 20241025 | 150900 | 3881966620 | 8020 | 8000 | 8020 | 8000 | 1431 |
| 289 | 20241025 | 150800 | 3870515020 | 8000 | 7990 | 8000 | 7990 | 1662 |
| 290 | 20241025 | 150700 | 3857222630 | 7990 | 8060 | 8060 | 7990 | 5071 |
| 291 | 20241025 | 150600 | 3816571080 | 8060 | 8050 | 8080 | 8040 | 6716 |
| 292 | 20241025 | 150500 | 3762479360 | 8050 | 8050 | 8070 | 8030 | 2677 |
| 293 | 20241025 | 150400 | 3740930580 | 8030 | 8050 | 8090 | 8020 | 6846 |
| 294 | 20241025 | 150300 | 3685713800 | 8040 | 8050 | 8050 | 8020 | 2096 |
| 295 | 20241025 | 150200 | 3668857570 | 8040 | 8040 | 8050 | 8010 | 3367 |
| 296 | 20241025 | 150100 | 3641802930 | 8030 | 7960 | 8050 | 7950 | 6838 |
| 297 | 20241025 | 150000 | 3587046370 | 7960 | 7980 | 7980 | 7950 | 523 |
| 298 | 20241025 | 145900 | 3582885800 | 7970 | 7910 | 7970 | 7890 | 8261 |
| 299 | 20241025 | 145800 | 3517361800 | 7920 | 7920 | 7930 | 7910 | 68 |
| 300 | 20241025 | 145700 | 3516823480 | 7920 | 7920 | 7920 | 7920 | 115 |
| 301 | 20241025 | 145600 | 3515912680 | 7940 | 7930 | 7940 | 7890 | 4466 |
| 302 | 20241025 | 145500 | 3480656140 | 7940 | 7920 | 7940 | 7890 | 7051 |
| 303 | 20241025 | 145400 | 3424919320 | 7940 | 7920 | 7940 | 7920 | 239 |
| 304 | 20241025 | 145300 | 3423026420 | 7920 | 7940 | 7940 | 7920 | 770 |
| 305 | 20241025 | 145200 | 3416924200 | 7960 | 7960 | 7960 | 7940 | 105 |
| 306 | 20241025 | 145100 | 3416090400 | 7960 | 7960 | 7970 | 7940 | 3978 |
| 307 | 20241025 | 145000 | 3384480160 | 7960 | 7940 | 7960 | 7920 | 3538 |
| 308 | 20241025 | 144900 | 3356381270 | 7930 | 7910 | 7930 | 7910 | 2634 |
| 309 | 20241025 | 144800 | 3335503460 | 7900 | 7900 | 7900 | 7900 | 831 |
| 310 | 20241025 | 144700 | 3328938560 | 7900 | 7890 | 7900 | 7890 | 70 |
| 311 | 20241025 | 144600 | 3328386200 | 7880 | 7890 | 7900 | 7880 | 2129 |
| 312 | 20241025 | 144500 | 3311589020 | 7900 | 7900 | 7900 | 7900 | 487 |
| 313 | 20241025 | 144400 | 3307741720 | 7910 | 7900 | 7910 | 7890 | 101 |
| 314 | 20241025 | 144300 | 3306943810 | 7910 | 7900 | 7910 | 7900 | 1001 |
| 315 | 20241025 | 144200 | 3299035900 | 7910 | 7880 | 7910 | 7880 | 1383 |
| 316 | 20241025 | 144100 | 3288109490 | 7890 | 7900 | 7900 | 7890 | 340 |
| 317 | 20241025 | 144000 | 3285425950 | 7890 | 7890 | 7890 | 7890 | 8 |
| 318 | 20241025 | 143900 | 3285362830 | 7850 | 7870 | 7870 | 7850 | 14040 |
| 319 | 20241025 | 143800 | 3175140980 | 7870 | 7870 | 7880 | 7870 | 1433 |
| 320 | 20241025 | 143700 | 3163863260 | 7870 | 7870 | 7870 | 7870 | 4 |
| 321 | 20241025 | 143600 | 3163831780 | 7900 | 7860 | 7900 | 7860 | 26 |
| 322 | 20241025 | 143500 | 3163627380 | 7860 | 7900 | 7900 | 7860 | 1156 |
| 323 | 20241025 | 143400 | 3154525640 | 7920 | 7920 | 7920 | 7920 | 2 |
| 324 | 20241025 | 143300 | 3154509800 | 7920 | 7920 | 7920 | 7920 | 0 |
| 325 | 20241025 | 143200 | 3154509800 | 7920 | 7880 | 7920 | 7850 | 2115 |
| 326 | 20241025 | 143100 | 3137887920 | 7880 | 7900 | 7900 | 7880 | 1409 |
| 327 | 20241025 | 143000 | 3126780020 | 7900 | 7900 | 7900 | 7900 | 471 |
| 328 | 20241025 | 142900 | 3123059120 | 7900 | 7900 | 7910 | 7900 | 3359 |
| 329 | 20241025 | 142800 | 3096506830 | 7890 | 7900 | 7910 | 7890 | 1506 |
| 330 | 20241025 | 142700 | 3084609460 | 7890 | 7890 | 7890 | 7880 | 871 |
| 331 | 20241025 | 142600 | 3077740270 | 7880 | 7890 | 7900 | 7860 | 5647 |
| 332 | 20241025 | 142500 | 3033311120 | 7890 | 7890 | 7900 | 7890 | 202 |
| 333 | 20241025 | 142400 | 3031717290 | 7900 | 7880 | 7900 | 7880 | 96 |
| 334 | 20241025 | 142300 | 3030960790 | 7900 | 7880 | 7900 | 7880 | 208 |
| 335 | 20241025 | 142200 | 3029321730 | 7880 | 7890 | 7900 | 7880 | 1529 |
| 336 | 20241025 | 142100 | 3017272150 | 7890 | 7890 | 7890 | 7890 | 182 |
| 337 | 20241025 | 142000 | 3015836170 | 7880 | 7860 | 7880 | 7860 | 2122 |
| 338 | 20241025 | 141900 | 2999115620 | 7870 | 7880 | 7880 | 7860 | 1410 |
| 339 | 20241025 | 141800 | 2988005930 | 7880 | 7870 | 7880 | 7860 | 332 |
| 340 | 20241025 | 141700 | 2985390920 | 7870 | 7880 | 7880 | 7870 | 1120 |
| 341 | 20241025 | 141600 | 2976575340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 342 | 20241025 | 141500 | 2976575340 | 7880 | 7870 | 7880 | 7870 | 125 |
| 343 | 20241025 | 141400 | 2975591340 | 7870 | 7860 | 7870 | 7860 | 632 |
| 344 | 20241025 | 141300 | 2970618670 | 7870 | 7850 | 7870 | 7850 | 1631 |
| 345 | 20241025 | 141200 | 2957812130 | 7860 | 7850 | 7860 | 7850 | 1476 |
| 346 | 20241025 | 141100 | 2946225520 | 7850 | 7850 | 7880 | 7850 | 2716 |
| 347 | 20241025 | 141000 | 2924904560 | 7850 | 7850 | 7850 | 7850 | 330 |
| 348 | 20241025 | 140900 | 2922314060 | 7850 | 7860 | 7870 | 7850 | 3625 |
| 349 | 20241025 | 140800 | 2893833990 | 7880 | 7880 | 7880 | 7860 | 2726 |
| 350 | 20241025 | 140700 | 2872389390 | 7880 | 7880 | 7880 | 7880 | 256 |
| 351 | 20241025 | 140600 | 2870372110 | 7870 | 7870 | 7880 | 7870 | 2820 |
| 352 | 20241025 | 140500 | 2848177270 | 7880 | 7880 | 7880 | 7880 | 55 |
| 353 | 20241025 | 140400 | 2847743870 | 7880 | 7900 | 7900 | 7880 | 3166 |
| 354 | 20241025 | 140300 | 2822780140 | 7890 | 7890 | 7900 | 7890 | 1679 |
| 355 | 20241025 | 140200 | 2809531190 | 7900 | 7900 | 7900 | 7900 | 204 |
| 356 | 20241025 | 140100 | 2807919590 | 7900 | 7910 | 7910 | 7900 | 2411 |
| 357 | 20241025 | 140000 | 2788867720 | 7910 | 7910 | 7910 | 7910 | 42 |
| 358 | 20241025 | 135900 | 2788535500 | 7910 | 7920 | 7920 | 7910 | 2462 |
| 359 | 20241025 | 135800 | 2769036510 | 7930 | 7920 | 7930 | 7920 | 3206 |
| 360 | 20241025 | 135700 | 2743644890 | 7930 | 7930 | 7940 | 7930 | 757 |
| 361 | 20241025 | 135600 | 2737641610 | 7940 | 7940 | 7940 | 7940 | 5 |
| 362 | 20241025 | 135500 | 2737601910 | 7940 | 7940 | 7940 | 7940 | 0 |
| 363 | 20241025 | 135400 | 2737601910 | 7940 | 7940 | 7940 | 7940 | 747 |
| 364 | 20241025 | 135300 | 2731670730 | 7940 | 7930 | 7940 | 7930 | 590 |
| 365 | 20241025 | 135200 | 2726989490 | 7930 | 7930 | 7930 | 7930 | 13 |
| 366 | 20241025 | 135100 | 2726886400 | 7930 | 7910 | 7940 | 7910 | 3268 |
| 367 | 20241025 | 135000 | 2700942870 | 7920 | 7900 | 7920 | 7900 | 332 |
| 368 | 20241025 | 134900 | 2698315020 | 7900 | 7930 | 7930 | 7900 | 594 |
| 369 | 20241025 | 134800 | 2693620950 | 7910 | 7910 | 7930 | 7900 | 180 |
| 370 | 20241025 | 134700 | 2692197210 | 7900 | 7940 | 7940 | 7900 | 111 |
| 371 | 20241025 | 134600 | 2691320170 | 7940 | 7930 | 7940 | 7890 | 372 |
| 372 | 20241025 | 134500 | 2688380840 | 7910 | 7910 | 7910 | 7890 | 1910 |
| 373 | 20241025 | 134400 | 2673305260 | 7930 | 7940 | 7940 | 7930 | 11 |
| 374 | 20241025 | 134300 | 2673217930 | 7950 | 7950 | 7950 | 7950 | 1 |
| 375 | 20241025 | 134200 | 2673209980 | 7950 | 7920 | 7950 | 7920 | 97 |
| 376 | 20241025 | 134100 | 2672440630 | 7900 | 7900 | 7920 | 7900 | 229 |
| 377 | 20241025 | 134000 | 2670631510 | 7920 | 7920 | 7920 | 7920 | 29 |
| 378 | 20241025 | 133900 | 2670401830 | 7920 | 7910 | 7920 | 7900 | 302 |
| 379 | 20241025 | 133800 | 2668015590 | 7910 | 7900 | 7910 | 7900 | 108 |
| 380 | 20241025 | 133700 | 2667162300 | 7920 | 7900 | 7920 | 7900 | 434 |
| 381 | 20241025 | 133600 | 2663732700 | 7920 | 7900 | 7920 | 7880 | 473 |
| 382 | 20241025 | 133500 | 2660004960 | 7880 | 7900 | 7900 | 7880 | 4016 |
| 383 | 20241025 | 133400 | 2628339120 | 7900 | 7900 | 7900 | 7900 | 232 |
| 384 | 20241025 | 133300 | 2626506320 | 7920 | 7920 | 7920 | 7920 | 2 |
| 385 | 20241025 | 133200 | 2626490480 | 7890 | 7910 | 7920 | 7890 | 1972 |
| 386 | 20241025 | 133100 | 2610910230 | 7920 | 7950 | 7950 | 7910 | 30 |
| 387 | 20241025 | 133000 | 2610672610 | 7920 | 7950 | 7950 | 7920 | 175 |
| 388 | 20241025 | 132900 | 2609285260 | 7960 | 7960 | 7960 | 7960 | 42 |
| 389 | 20241025 | 132800 | 2608950940 | 7920 | 7960 | 7960 | 7920 | 2 |
| 390 | 20241025 | 132700 | 2608935060 | 7900 | 7930 | 7930 | 7900 | 1961 |
| 391 | 20241025 | 132600 | 2593417900 | 7960 | 7960 | 7960 | 7960 | 0 |
| 392 | 20241025 | 132500 | 2593417900 | 7960 | 7960 | 7960 | 7930 | 125 |
| 393 | 20241025 | 132400 | 2592425260 | 7960 | 7930 | 7960 | 7930 | 70 |
| 394 | 20241025 | 132300 | 2591868210 | 7950 | 7950 | 7950 | 7950 | 64 |
| 395 | 20241025 | 132200 | 2591359410 | 7950 | 7950 | 7950 | 7950 | 884 |
| 396 | 20241025 | 132100 | 2584331610 | 7910 | 7950 | 7950 | 7910 | 6 |
| 397 | 20241025 | 132000 | 2584283950 | 7950 | 7950 | 7950 | 7950 | 5 |
| 398 | 20241025 | 131900 | 2584244200 | 7950 | 7940 | 7950 | 7940 | 1000 |
| 399 | 20241025 | 131800 | 2576295200 | 7940 | 7940 | 7940 | 7940 | 45 |
| 400 | 20241025 | 131700 | 2575937900 | 7910 | 7930 | 7930 | 7910 | 1419 |
| 401 | 20241025 | 131600 | 2564702240 | 7930 | 7930 | 7930 | 7930 | 0 |
| 402 | 20241025 | 131500 | 2564702240 | 7930 | 7950 | 7950 | 7930 | 2 |
| 403 | 20241025 | 131400 | 2564686360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 404 | 20241025 | 131300 | 2564686360 | 7930 | 7930 | 7930 | 7930 | 200 |
| 405 | 20241025 | 131200 | 2563100360 | 7950 | 7950 | 7950 | 7930 | 886 |
| 406 | 20241025 | 131100 | 2556067970 | 7950 | 7940 | 7950 | 7940 | 461 |
| 407 | 20241025 | 131000 | 2552407620 | 7950 | 7940 | 7950 | 7940 | 11 |
| 408 | 20241025 | 130900 | 2552320270 | 7940 | 7940 | 7940 | 7940 | 114 |
| 409 | 20241025 | 130800 | 2551415110 | 7940 | 7940 | 7940 | 7940 | 158 |
| 410 | 20241025 | 130700 | 2550160590 | 7940 | 7940 | 7940 | 7940 | 32 |
| 411 | 20241025 | 130600 | 2549906510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 412 | 20241025 | 130500 | 2549906510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 413 | 20241025 | 130400 | 2549906510 | 7940 | 7940 | 7940 | 7940 | 3 |
| 414 | 20241025 | 130300 | 2549882690 | 7940 | 7940 | 7940 | 7940 | 28 |
| 415 | 20241025 | 130200 | 2549660370 | 7940 | 7930 | 7940 | 7930 | 44 |
| 416 | 20241025 | 130100 | 2549311440 | 7930 | 7930 | 7930 | 7930 | 22 |
| 417 | 20241025 | 130000 | 2549136980 | 7930 | 7920 | 7930 | 7920 | 154 |
| 418 | 20241025 | 125900 | 2547916700 | 7920 | 7920 | 7920 | 7920 | 52 |
| 419 | 20241025 | 125800 | 2547504860 | 7930 | 7930 | 7930 | 7930 | 16 |
| 420 | 20241025 | 125700 | 2547377980 | 7930 | 7940 | 7940 | 7920 | 1512 |
| 421 | 20241025 | 125600 | 2535388640 | 7930 | 7940 | 7940 | 7930 | 111 |
| 422 | 20241025 | 125500 | 2534507680 | 7940 | 7940 | 7940 | 7930 | 368 |
| 423 | 20241025 | 125400 | 2531585830 | 7940 | 7950 | 7950 | 7940 | 11 |
| 424 | 20241025 | 125300 | 2531498440 | 7950 | 7950 | 7950 | 7950 | 2 |
| 425 | 20241025 | 125200 | 2531482540 | 7950 | 7940 | 7960 | 7940 | 45 |
| 426 | 20241025 | 125100 | 2531124610 | 7950 | 7960 | 7960 | 7950 | 15 |
| 427 | 20241025 | 125000 | 2531005350 | 7960 | 7960 | 7960 | 7950 | 178 |
| 428 | 20241025 | 124900 | 2529588640 | 7960 | 7960 | 7980 | 7960 | 100 |
| 429 | 20241025 | 124800 | 2528791700 | 7960 | 7960 | 7960 | 7960 | 114 |
| 430 | 20241025 | 124700 | 2527884260 | 7950 | 7950 | 7950 | 7950 | 50 |
| 431 | 20241025 | 124600 | 2527486760 | 7950 | 7950 | 7950 | 7950 | 0 |
| 432 | 20241025 | 124500 | 2527486760 | 7950 | 7950 | 7950 | 7950 | 4 |
| 433 | 20241025 | 124400 | 2527454960 | 7950 | 7960 | 7960 | 7950 | 267 |
| 434 | 20241025 | 124300 | 2525331640 | 7990 | 7990 | 7990 | 7990 | 0 |
| 435 | 20241025 | 124200 | 2525331640 | 7990 | 7980 | 7990 | 7980 | 272 |
| 436 | 20241025 | 124100 | 2523161040 | 7980 | 7960 | 7980 | 7960 | 32 |
| 437 | 20241025 | 124000 | 2522906280 | 7950 | 7950 | 7950 | 7950 | 0 |
| 438 | 20241025 | 123900 | 2522906280 | 7950 | 7940 | 7980 | 7940 | 89 |
| 439 | 20241025 | 123800 | 2522198870 | 7940 | 7980 | 7980 | 7940 | 1523 |
| 440 | 20241025 | 123700 | 2510090040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 441 | 20241025 | 123600 | 2510090040 | 7980 | 7970 | 7980 | 7970 | 372 |
| 442 | 20241025 | 123500 | 2507124440 | 7990 | 7990 | 7990 | 7990 | 0 |
| 443 | 20241025 | 123400 | 2507124440 | 7990 | 7990 | 7990 | 7980 | 147 |
| 444 | 20241025 | 123300 | 2505950060 | 7990 | 7940 | 7990 | 7940 | 3301 |
| 445 | 20241025 | 123200 | 2479630910 | 7870 | 7870 | 7870 | 7870 | 0 |
| 446 | 20241025 | 123100 | 2479630910 | 7870 | 7970 | 7970 | 7870 | 10297 |
| 447 | 20241025 | 123000 | 2398213650 | 7980 | 7980 | 7980 | 7980 | 70 |
| 448 | 20241025 | 122900 | 2397655050 | 7970 | 7970 | 7970 | 7970 | 0 |
| 449 | 20241025 | 122800 | 2397655050 | 7970 | 7970 | 7970 | 7970 | 191 |
| 450 | 20241025 | 122700 | 2396132780 | 7970 | 7970 | 7970 | 7970 | 502 |
| 451 | 20241025 | 122600 | 2392131840 | 7960 | 7960 | 7970 | 7960 | 452 |
| 452 | 20241025 | 122500 | 2388532910 | 7960 | 7960 | 7960 | 7960 | 0 |
| 453 | 20241025 | 122400 | 2388532910 | 7960 | 7970 | 7970 | 7960 | 113 |
| 454 | 20241025 | 122300 | 2387632430 | 7970 | 7970 | 7970 | 7960 | 102 |
| 455 | 20241025 | 122200 | 2386819500 | 7970 | 7970 | 7970 | 7970 | 10 |
| 456 | 20241025 | 122100 | 2386739800 | 7970 | 7970 | 7970 | 7970 | 48 |
| 457 | 20241025 | 122000 | 2386357240 | 7960 | 7960 | 7960 | 7960 | 61 |
| 458 | 20241025 | 121900 | 2385871680 | 7960 | 7960 | 7960 | 7960 | 144 |
| 459 | 20241025 | 121800 | 2384725440 | 7970 | 7980 | 7980 | 7960 | 795 |
| 460 | 20241025 | 121700 | 2378392450 | 7980 | 7980 | 7980 | 7980 | 13 |
| 461 | 20241025 | 121600 | 2378288710 | 7980 | 7980 | 7980 | 7980 | 1545 |
| 462 | 20241025 | 121500 | 2365959610 | 7970 | 7960 | 7980 | 7960 | 958 |
| 463 | 20241025 | 121400 | 2358329910 | 7960 | 7940 | 7960 | 7940 | 269 |
| 464 | 20241025 | 121300 | 2356193740 | 7950 | 7930 | 7950 | 7930 | 455 |
| 465 | 20241025 | 121200 | 2352585570 | 7920 | 7920 | 7920 | 7920 | 0 |
| 466 | 20241025 | 121100 | 2352585570 | 7920 | 7920 | 7920 | 7920 | 767 |
| 467 | 20241025 | 121000 | 2346510930 | 7910 | 7940 | 7950 | 7910 | 1072 |
| 468 | 20241025 | 120900 | 2337999410 | 7940 | 7930 | 7950 | 7920 | 742 |
| 469 | 20241025 | 120800 | 2332111700 | 7930 | 7920 | 7930 | 7890 | 460 |
| 470 | 20241025 | 120700 | 2328470460 | 7920 | 7900 | 7930 | 7890 | 1081 |
| 471 | 20241025 | 120600 | 2319921430 | 7930 | 7870 | 7930 | 7800 | 21712 |
| 472 | 20241025 | 120500 | 2149563200 | 7860 | 7980 | 7980 | 7800 | 41364 |
| 473 | 20241025 | 120400 | 1824127840 | 7980 | 7990 | 7990 | 7980 | 110 |
| 474 | 20241025 | 120300 | 1823249190 | 7990 | 7990 | 7990 | 7990 | 36 |
| 475 | 20241025 | 120200 | 1822961550 | 7980 | 7980 | 7980 | 7980 | 0 |
| 476 | 20241025 | 120100 | 1822961550 | 7980 | 7980 | 7980 | 7980 | 147 |
| 477 | 20241025 | 120000 | 1821788490 | 7980 | 7980 | 7980 | 7980 | 53 |
| 478 | 20241025 | 115900 | 1821365550 | 7980 | 7990 | 7990 | 7980 | 51 |
| 479 | 20241025 | 115800 | 1820958560 | 7990 | 8000 | 8000 | 7990 | 415 |
| 480 | 20241025 | 115700 | 1817639740 | 8010 | 8010 | 8010 | 8000 | 1117 |
| 481 | 20241025 | 115600 | 1808699240 | 8010 | 8020 | 8020 | 8010 | 129 |
| 482 | 20241025 | 115500 | 1807664830 | 8020 | 8020 | 8020 | 8020 | 22 |
| 483 | 20241025 | 115400 | 1807488390 | 8020 | 8030 | 8030 | 8020 | 14 |
| 484 | 20241025 | 115300 | 1807376090 | 8020 | 8020 | 8020 | 8020 | 249 |
| 485 | 20241025 | 115200 | 1805379110 | 8030 | 8020 | 8030 | 8020 | 3 |
| 486 | 20241025 | 115100 | 1805355040 | 8030 | 8010 | 8030 | 8010 | 628 |
| 487 | 20241025 | 115000 | 1800319250 | 8010 | 8010 | 8010 | 8000 | 1089 |
| 488 | 20241025 | 114900 | 1791596870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 489 | 20241025 | 114800 | 1791596870 | 8000 | 8000 | 8010 | 8000 | 68 |
| 490 | 20241025 | 114700 | 1791052370 | 8000 | 8000 | 8010 | 8000 | 46 |
| 491 | 20241025 | 114600 | 1790684340 | 8000 | 8000 | 8000 | 8000 | 228 |
| 492 | 20241025 | 114500 | 1788860340 | 7990 | 7970 | 7990 | 7970 | 63 |
| 493 | 20241025 | 114400 | 1788357830 | 7980 | 7980 | 7980 | 7980 | 10 |
| 494 | 20241025 | 114300 | 1788278030 | 7980 | 7980 | 7980 | 7980 | 40 |
| 495 | 20241025 | 114200 | 1787958830 | 8000 | 8000 | 8000 | 8000 | 0 |
| 496 | 20241025 | 114100 | 1787958830 | 8000 | 7970 | 8000 | 7970 | 4737 |
| 497 | 20241025 | 114000 | 1750203080 | 7970 | 7960 | 7970 | 7960 | 496 |
| 498 | 20241025 | 113900 | 1746250320 | 7940 | 7940 | 7940 | 7940 | 3 |
| 499 | 20241025 | 113800 | 1746226500 | 7960 | 7960 | 7960 | 7960 | 0 |
| 500 | 20241025 | 113700 | 1746226500 | 7960 | 7960 | 7960 | 7950 | 75 |
| 501 | 20241025 | 113600 | 1745629740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 502 | 20241025 | 113500 | 1745629740 | 7960 | 7950 | 7960 | 7940 | 702 |
| 503 | 20241025 | 113400 | 1740055080 | 7940 | 7960 | 7960 | 7940 | 9 |
| 504 | 20241025 | 113300 | 1739983600 | 7950 | 7950 | 7950 | 7950 | 0 |
| 505 | 20241025 | 113200 | 1739983600 | 7950 | 7950 | 7950 | 7950 | 173 |
| 506 | 20241025 | 113100 | 1738608250 | 7950 | 7950 | 7950 | 7950 | 0 |
| 507 | 20241025 | 113000 | 1738608250 | 7950 | 7950 | 7950 | 7940 | 835 |
| 508 | 20241025 | 112900 | 1731978240 | 7950 | 7950 | 7950 | 7950 | 11 |
| 509 | 20241025 | 112800 | 1731890790 | 7950 | 7950 | 7950 | 7950 | 62 |
| 510 | 20241025 | 112700 | 1731397890 | 7940 | 7940 | 7940 | 7940 | 367 |
| 511 | 20241025 | 112600 | 1728483910 | 7930 | 7930 | 7930 | 7930 | 2 |
| 512 | 20241025 | 112500 | 1728468050 | 7930 | 7950 | 7950 | 7930 | 1726 |
| 513 | 20241025 | 112400 | 1714761840 | 7950 | 7960 | 7960 | 7950 | 557 |
| 514 | 20241025 | 112300 | 1710332690 | 7970 | 7960 | 7970 | 7960 | 71 |
| 515 | 20241025 | 112200 | 1709767520 | 7960 | 7960 | 7960 | 7960 | 131 |
| 516 | 20241025 | 112100 | 1708724760 | 7970 | 7970 | 7970 | 7970 | 0 |
| 517 | 20241025 | 112000 | 1708724760 | 7970 | 7970 | 7970 | 7970 | 0 |
| 518 | 20241025 | 111900 | 1708724760 | 7970 | 7970 | 7970 | 7970 | 61 |
| 519 | 20241025 | 111800 | 1708238590 | 7950 | 7970 | 7970 | 7950 | 511 |
| 520 | 20241025 | 111700 | 1704176120 | 7960 | 7960 | 7960 | 7960 | 1 |
| 521 | 20241025 | 111600 | 1704168160 | 7970 | 7970 | 7970 | 7970 | 266 |
| 522 | 20241025 | 111500 | 1702048140 | 7960 | 7950 | 7960 | 7950 | 255 |
| 523 | 20241025 | 111400 | 1700018350 | 7950 | 7940 | 7950 | 7940 | 103 |
| 524 | 20241025 | 111300 | 1699200030 | 7940 | 7940 | 7940 | 7940 | 1679 |
| 525 | 20241025 | 111200 | 1685868770 | 7930 | 7950 | 7950 | 7930 | 800 |
| 526 | 20241025 | 111100 | 1679518020 | 7960 | 7950 | 7960 | 7950 | 85 |
| 527 | 20241025 | 111000 | 1678842260 | 7950 | 7950 | 7950 | 7950 | 542 |
| 528 | 20241025 | 110900 | 1674533360 | 7950 | 7960 | 7960 | 7950 | 2004 |
| 529 | 20241025 | 110800 | 1658581560 | 7970 | 7950 | 7970 | 7950 | 5 |
| 530 | 20241025 | 110700 | 1658541760 | 7960 | 7960 | 7960 | 7950 | 703 |
| 531 | 20241025 | 110600 | 1652946970 | 7970 | 7980 | 8000 | 7970 | 19 |
| 532 | 20241025 | 110500 | 1652795440 | 7990 | 7990 | 7990 | 7990 | 37 |
| 533 | 20241025 | 110400 | 1652499810 | 7990 | 7990 | 7990 | 7990 | 20 |
| 534 | 20241025 | 110300 | 1652340010 | 8000 | 8000 | 8000 | 8000 | 0 |
| 535 | 20241025 | 110200 | 1652340010 | 8000 | 7970 | 8000 | 7950 | 395 |
| 536 | 20241025 | 110100 | 1649196170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 537 | 20241025 | 110000 | 1649196170 | 7970 | 7970 | 7970 | 7970 | 1 |
| 538 | 20241025 | 105900 | 1649188200 | 7970 | 7970 | 7970 | 7970 | 65 |
| 539 | 20241025 | 105800 | 1648670150 | 7970 | 7980 | 7980 | 7970 | 310 |
| 540 | 20241025 | 105700 | 1646199420 | 7980 | 7980 | 7980 | 7970 | 268 |
| 541 | 20241025 | 105600 | 1644060960 | 7990 | 8010 | 8010 | 7990 | 360 |
| 542 | 20241025 | 105500 | 1641183560 | 8010 | 7980 | 8010 | 7980 | 4291 |
| 543 | 20241025 | 105400 | 1606903620 | 7980 | 7980 | 7990 | 7980 | 123 |
| 544 | 20241025 | 105300 | 1605922010 | 7990 | 7980 | 7990 | 7980 | 2 |
| 545 | 20241025 | 105200 | 1605906040 | 7990 | 7980 | 7990 | 7970 | 401 |
| 546 | 20241025 | 105100 | 1602704170 | 7980 | 7970 | 7980 | 7970 | 187 |
| 547 | 20241025 | 105000 | 1601213210 | 7970 | 7990 | 7990 | 7970 | 738 |
| 548 | 20241025 | 104900 | 1595323300 | 7990 | 7990 | 8000 | 7990 | 489 |
| 549 | 20241025 | 104800 | 1591413190 | 8000 | 8000 | 8000 | 8000 | 55 |
| 550 | 20241025 | 104700 | 1590973190 | 7990 | 8000 | 8000 | 7990 | 86 |
| 551 | 20241025 | 104600 | 1590285370 | 7990 | 8000 | 8000 | 7980 | 71 |
| 552 | 20241025 | 104500 | 1589717780 | 8000 | 7980 | 8000 | 7980 | 121 |
| 553 | 20241025 | 104400 | 1588750410 | 7980 | 7990 | 7990 | 7980 | 37 |
| 554 | 20241025 | 104300 | 1588454950 | 7980 | 7980 | 7980 | 7980 | 137 |
| 555 | 20241025 | 104200 | 1587361690 | 7980 | 7980 | 7980 | 7980 | 128 |
| 556 | 20241025 | 104100 | 1586340250 | 7990 | 7970 | 7990 | 7970 | 1356 |
| 557 | 20241025 | 104000 | 1575531040 | 7960 | 7960 | 7960 | 7960 | 34 |
| 558 | 20241025 | 103900 | 1575260400 | 7970 | 7970 | 7970 | 7970 | 2 |
| 559 | 20241025 | 103800 | 1575244460 | 7970 | 7940 | 7970 | 7940 | 77 |
| 560 | 20241025 | 103700 | 1574631070 | 7940 | 7940 | 7940 | 7940 | 315 |
| 561 | 20241025 | 103600 | 1572129970 | 7950 | 7940 | 7950 | 7940 | 436 |
| 562 | 20241025 | 103500 | 1568665750 | 7930 | 7930 | 7930 | 7930 | 0 |
| 563 | 20241025 | 103400 | 1568665750 | 7930 | 7960 | 7960 | 7930 | 872 |
| 564 | 20241025 | 103300 | 1561741000 | 7960 | 7940 | 7960 | 7940 | 18 |
| 565 | 20241025 | 103200 | 1561597760 | 7940 | 7980 | 7980 | 7940 | 610 |
| 566 | 20241025 | 103100 | 1556743000 | 7980 | 7980 | 7980 | 7980 | 201 |
| 567 | 20241025 | 103000 | 1555139020 | 7990 | 7990 | 7990 | 7990 | 100 |
| 568 | 20241025 | 102900 | 1554340020 | 8000 | 8000 | 8000 | 8000 | 505 |
| 569 | 20241025 | 102800 | 1550300020 | 8000 | 8000 | 8000 | 8000 | 0 |
| 570 | 20241025 | 102700 | 1550300020 | 8000 | 8000 | 8010 | 8000 | 125 |
| 571 | 20241025 | 102600 | 1549300000 | 8010 | 8010 | 8010 | 8010 | 43 |
| 572 | 20241025 | 102500 | 1548955570 | 8010 | 8010 | 8010 | 8010 | 553 |
| 573 | 20241025 | 102400 | 1544526040 | 8010 | 8030 | 8030 | 8010 | 1617 |
| 574 | 20241025 | 102300 | 1531567830 | 8030 | 8050 | 8050 | 8030 | 83 |
| 575 | 20241025 | 102200 | 1530900340 | 8040 | 8020 | 8040 | 8020 | 1386 |
| 576 | 20241025 | 102100 | 1519765750 | 8030 | 8010 | 8030 | 8010 | 12 |
| 577 | 20241025 | 102000 | 1519669610 | 8010 | 8030 | 8030 | 8010 | 207 |
| 578 | 20241025 | 101900 | 1518008000 | 8020 | 8010 | 8020 | 8010 | 1666 |
| 579 | 20241025 | 101800 | 1504659550 | 8000 | 7990 | 8000 | 7990 | 165 |
| 580 | 20241025 | 101700 | 1503339860 | 8000 | 7990 | 8000 | 7990 | 299 |
| 581 | 20241025 | 101600 | 1500948380 | 8000 | 8010 | 8010 | 8000 | 198 |
| 582 | 20241025 | 101500 | 1499363070 | 8010 | 8030 | 8030 | 7950 | 10057 |
| 583 | 20241025 | 101400 | 1419100220 | 8090 | 8000 | 8090 | 8000 | 3349 |
| 584 | 20241025 | 101300 | 1392143600 | 8000 | 8020 | 8040 | 8000 | 1220 |
| 585 | 20241025 | 101200 | 1382349680 | 8020 | 7940 | 8020 | 7940 | 5684 |
| 586 | 20241025 | 101100 | 1337099540 | 7920 | 7920 | 7920 | 7920 | 462 |
| 587 | 20241025 | 101000 | 1333440500 | 7920 | 7920 | 7920 | 7920 | 41 |
| 588 | 20241025 | 100900 | 1333115780 | 7940 | 7970 | 7970 | 7940 | 6533 |
| 589 | 20241025 | 100800 | 1281179980 | 7980 | 7910 | 7980 | 7910 | 4192 |
| 590 | 20241025 | 100700 | 1247868800 | 7910 | 7910 | 7910 | 7900 | 392 |
| 591 | 20241025 | 100600 | 1244770980 | 7910 | 7910 | 7910 | 7910 | 51 |
| 592 | 20241025 | 100500 | 1244367570 | 7920 | 7930 | 7930 | 7860 | 17217 |
| 593 | 20241025 | 100400 | 1108541770 | 7930 | 7930 | 7930 | 7930 | 1348 |
| 594 | 20241025 | 100300 | 1097852130 | 7930 | 7940 | 7940 | 7930 | 308 |
| 595 | 20241025 | 100200 | 1095409590 | 7930 | 7930 | 7930 | 7930 | 124 |
| 596 | 20241025 | 100100 | 1094426270 | 7930 | 7930 | 7930 | 7930 | 166 |
| 597 | 20241025 | 100000 | 1093109890 | 7930 | 7940 | 7950 | 7930 | 725 |
| 598 | 20241025 | 095900 | 1087350540 | 7950 | 7940 | 7950 | 7940 | 116 |
| 599 | 20241025 | 095800 | 1086429450 | 7940 | 7940 | 7940 | 7930 | 161 |
| 600 | 20241025 | 095700 | 1085152210 | 7940 | 7920 | 7940 | 7920 | 101 |
| 601 | 20241025 | 095600 | 1084351440 | 7920 | 7900 | 7920 | 7900 | 194 |
| 602 | 20241025 | 095500 | 1082818350 | 7900 | 7900 | 7900 | 7900 | 527 |
| 603 | 20241025 | 095400 | 1078655050 | 7900 | 7930 | 7930 | 7900 | 2048 |
| 604 | 20241025 | 095300 | 1062456760 | 7920 | 7930 | 7930 | 7920 | 1017 |
| 605 | 20241025 | 095200 | 1054396580 | 7950 | 7930 | 7950 | 7930 | 858 |
| 606 | 20241025 | 095100 | 1047590970 | 7930 | 7930 | 7930 | 7930 | 174 |
| 607 | 20241025 | 095000 | 1046211150 | 7920 | 7930 | 7930 | 7920 | 1157 |
| 608 | 20241025 | 094900 | 1037043220 | 7940 | 7940 | 7940 | 7940 | 350 |
| 609 | 20241025 | 094800 | 1034264220 | 7940 | 7940 | 7940 | 7940 | 251 |
| 610 | 20241025 | 094700 | 1032271280 | 7940 | 7940 | 7940 | 7940 | 239 |
| 611 | 20241025 | 094600 | 1030373620 | 7940 | 7950 | 7950 | 7930 | 772 |
| 612 | 20241025 | 094500 | 1024249440 | 7960 | 7970 | 7970 | 7960 | 32 |
| 613 | 20241025 | 094400 | 1023994410 | 7940 | 7970 | 7970 | 7940 | 999 |
| 614 | 20241025 | 094300 | 1016051890 | 7970 | 7970 | 7970 | 7950 | 357 |
| 615 | 20241025 | 094200 | 1013209300 | 7970 | 7970 | 7970 | 7950 | 173 |
| 616 | 20241025 | 094100 | 1011833870 | 7970 | 7950 | 7970 | 7950 | 254 |
| 617 | 20241025 | 094000 | 1009813370 | 7970 | 7950 | 7970 | 7930 | 2092 |
| 618 | 20241025 | 093900 | 993175530 | 7970 | 7970 | 7970 | 7920 | 38 |
| 619 | 20241025 | 093800 | 992872950 | 7920 | 7910 | 7980 | 7910 | 301 |
| 620 | 20241025 | 093700 | 990474730 | 7910 | 7940 | 7970 | 7910 | 2150 |
| 621 | 20241025 | 093600 | 973388770 | 7970 | 7930 | 7970 | 7930 | 1711 |
| 622 | 20241025 | 093500 | 959769090 | 7970 | 7960 | 7970 | 7960 | 464 |
| 623 | 20241025 | 093400 | 956072270 | 7930 | 7950 | 7960 | 7930 | 494 |
| 624 | 20241025 | 093300 | 952148440 | 7960 | 7940 | 7960 | 7930 | 4617 |
| 625 | 20241025 | 093200 | 915462800 | 7930 | 7900 | 7940 | 7900 | 577 |
| 626 | 20241025 | 093100 | 910902810 | 7890 | 7950 | 7970 | 7860 | 22907 |
| 627 | 20241025 | 093000 | 729995810 | 7940 | 8030 | 8030 | 7940 | 21636 |
| 628 | 20241025 | 092900 | 557635750 | 8030 | 8040 | 8040 | 8010 | 2101 |
| 629 | 20241025 | 092800 | 540773340 | 8040 | 8080 | 8080 | 8040 | 7118 |
| 630 | 20241025 | 092700 | 483413600 | 8090 | 8100 | 8100 | 8090 | 1598 |
| 631 | 20241025 | 092600 | 470481230 | 8110 | 8110 | 8120 | 8110 | 453 |
| 632 | 20241025 | 092500 | 466807290 | 8110 | 8100 | 8110 | 8100 | 615 |
| 633 | 20241025 | 092400 | 461821470 | 8100 | 8110 | 8110 | 8100 | 1314 |
| 634 | 20241025 | 092300 | 451166400 | 8110 | 8080 | 8120 | 8080 | 4770 |
| 635 | 20241025 | 092200 | 412535140 | 8080 | 8080 | 8080 | 8080 | 434 |
| 636 | 20241025 | 092100 | 409028420 | 8070 | 8080 | 8080 | 8070 | 773 |
| 637 | 20241025 | 092000 | 402786140 | 8080 | 8090 | 8090 | 8080 | 1388 |
| 638 | 20241025 | 091900 | 391558220 | 8090 | 8110 | 8110 | 8060 | 1235 |
| 639 | 20241025 | 091800 | 381570930 | 8110 | 8080 | 8110 | 8070 | 6786 |
| 640 | 20241025 | 091700 | 326711100 | 8080 | 8040 | 8080 | 8020 | 4940 |
| 641 | 20241025 | 091600 | 286908440 | 8040 | 8030 | 8040 | 8010 | 1830 |
| 642 | 20241025 | 091500 | 272213320 | 8030 | 8020 | 8030 | 8000 | 111 |
| 643 | 20241025 | 091400 | 271323080 | 8030 | 8000 | 8030 | 7990 | 813 |
| 644 | 20241025 | 091300 | 264820830 | 8000 | 7990 | 8000 | 7990 | 1320 |
| 645 | 20241025 | 091200 | 254271780 | 7990 | 8000 | 8000 | 7990 | 830 |
| 646 | 20241025 | 091100 | 247637380 | 8000 | 8000 | 8010 | 8000 | 983 |
| 647 | 20241025 | 091000 | 239769380 | 8000 | 8030 | 8030 | 8000 | 633 |
| 648 | 20241025 | 090900 | 234698900 | 8030 | 8030 | 8050 | 8010 | 669 |
| 649 | 20241025 | 090800 | 229339230 | 8030 | 8040 | 8040 | 8020 | 694 |
| 650 | 20241025 | 090700 | 223768010 | 8040 | 8040 | 8070 | 8020 | 1024 |
| 651 | 20241025 | 090600 | 215524700 | 8070 | 7980 | 8070 | 7980 | 2169 |
| 652 | 20241025 | 090500 | 198166050 | 7980 | 7990 | 8000 | 7980 | 1632 |
| 653 | 20241025 | 090400 | 185121420 | 7980 | 8000 | 8000 | 7980 | 568 |
| 654 | 20241025 | 090300 | 180585690 | 8000 | 8050 | 8070 | 7980 | 6889 |
| 655 | 20241025 | 090200 | 125303000 | 8060 | 8080 | 8080 | 8050 | 1865 |
| 656 | 20241025 | 090100 | 110256890 | 8070 | 8100 | 8130 | 8070 | 1975 |
| 657 | 20241025 | 090000 | 94267300 | 8100 | 8020 | 8100 | 8020 | 11246 |