32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 194700 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 6604 |
| 3 | 20230921 | 194600 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 4 | 20230921 | 194500 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 5 | 20230921 | 194400 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 6 | 20230921 | 194300 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 7 | 20230921 | 194200 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 8 | 20230921 | 194100 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 9 | 20230921 | 194000 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 10 | 20230921 | 193900 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 11 | 20230921 | 193800 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 12 | 20230921 | 193700 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 13 | 20230921 | 193600 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 14 | 20230921 | 193500 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 15 | 20230921 | 193400 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 16 | 20230921 | 193300 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 17 | 20230921 | 193200 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 18 | 20230921 | 193100 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 19 | 20230921 | 193000 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 20 | 20230921 | 192900 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 21 | 20230921 | 192800 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 22 | 20230921 | 192700 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 23 | 20230921 | 192600 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 24 | 20230921 | 192500 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 25 | 20230921 | 192400 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 26 | 20230921 | 192300 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 27 | 20230921 | 192200 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 28 | 20230921 | 192100 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 29 | 20230921 | 192000 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 30 | 20230921 | 191900 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 31 | 20230921 | 191800 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 32 | 20230921 | 191700 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 6604 |
| 33 | 20230921 | 191600 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 34 | 20230921 | 191500 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 35 | 20230921 | 191400 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 36 | 20230921 | 191300 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 37 | 20230921 | 191200 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 38 | 20230921 | 191100 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 39 | 20230921 | 191000 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 40 | 20230921 | 190900 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 41 | 20230921 | 190800 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 42 | 20230921 | 190700 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 43 | 20230921 | 190600 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 44 | 20230921 | 190500 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 45 | 20230921 | 190400 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 46 | 20230921 | 190300 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 47 | 20230921 | 190200 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 48 | 20230921 | 190100 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 49 | 20230921 | 190000 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 50 | 20230921 | 185900 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 51 | 20230921 | 185800 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 52 | 20230921 | 185700 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 53 | 20230921 | 185600 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 54 | 20230921 | 185500 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 55 | 20230921 | 185400 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 56 | 20230921 | 185300 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 57 | 20230921 | 185200 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 58 | 20230921 | 185100 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 59 | 20230921 | 185000 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 60 | 20230921 | 184900 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 61 | 20230921 | 184800 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 62 | 20230921 | 184700 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 6604 |
| 63 | 20230921 | 184600 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 64 | 20230921 | 184500 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 65 | 20230921 | 184400 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 66 | 20230921 | 184300 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 67 | 20230921 | 184200 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 68 | 20230921 | 184100 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 69 | 20230921 | 184000 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 70 | 20230921 | 183900 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 71 | 20230921 | 183800 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 72 | 20230921 | 183700 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 73 | 20230921 | 183600 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 74 | 20230921 | 183500 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 75 | 20230921 | 183400 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 76 | 20230921 | 183300 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 77 | 20230921 | 183200 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 78 | 20230921 | 183100 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 79 | 20230921 | 183000 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 80 | 20230921 | 182900 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 81 | 20230921 | 182800 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 82 | 20230921 | 182700 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 83 | 20230921 | 182600 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 84 | 20230921 | 182500 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 85 | 20230921 | 182400 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 86 | 20230921 | 182300 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 87 | 20230921 | 182200 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 88 | 20230921 | 182100 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 89 | 20230921 | 182000 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 90 | 20230921 | 181900 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 91 | 20230921 | 181800 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 92 | 20230921 | 181700 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 6604 |
| 93 | 20230921 | 181600 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 94 | 20230921 | 181500 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 95 | 20230921 | 181400 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 96 | 20230921 | 181300 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 97 | 20230921 | 181200 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 98 | 20230921 | 181100 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 99 | 20230921 | 181000 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 100 | 20230921 | 180900 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 101 | 20230921 | 180800 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 102 | 20230921 | 180700 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 103 | 20230921 | 180600 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 104 | 20230921 | 180500 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 105 | 20230921 | 180400 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 106 | 20230921 | 180300 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 107 | 20230921 | 180200 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 108 | 20230921 | 180100 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 109 | 20230921 | 180000 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 110 | 20230921 | 175900 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 111 | 20230921 | 175800 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 112 | 20230921 | 175700 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 113 | 20230921 | 175600 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 114 | 20230921 | 175500 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 115 | 20230921 | 175400 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 116 | 20230921 | 175300 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 117 | 20230921 | 175200 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 118 | 20230921 | 175100 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 119 | 20230921 | 175000 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 120 | 20230921 | 174900 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 121 | 20230921 | 174800 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 122 | 20230921 | 174700 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 6604 |
| 123 | 20230921 | 174600 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 124 | 20230921 | 174500 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 125 | 20230921 | 174400 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 126 | 20230921 | 174300 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 127 | 20230921 | 174200 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 128 | 20230921 | 174100 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 129 | 20230921 | 174000 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 130 | 20230921 | 173900 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 131 | 20230921 | 173800 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 132 | 20230921 | 173700 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 133 | 20230921 | 173600 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 134 | 20230921 | 173500 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 135 | 20230921 | 173400 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 136 | 20230921 | 173300 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 137 | 20230921 | 173200 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 138 | 20230921 | 173100 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 139 | 20230921 | 173000 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 140 | 20230921 | 172900 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 141 | 20230921 | 172800 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 142 | 20230921 | 172700 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 143 | 20230921 | 172600 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 144 | 20230921 | 172500 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 145 | 20230921 | 172400 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 146 | 20230921 | 172300 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 147 | 20230921 | 172200 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 148 | 20230921 | 172100 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 149 | 20230921 | 172000 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 150 | 20230921 | 171900 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 151 | 20230921 | 171800 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 152 | 20230921 | 171700 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 6604 |
| 153 | 20230921 | 171600 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 154 | 20230921 | 171500 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 155 | 20230921 | 171400 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 156 | 20230921 | 171300 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 157 | 20230921 | 171200 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 158 | 20230921 | 171100 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 159 | 20230921 | 171000 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 160 | 20230921 | 170900 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 161 | 20230921 | 170800 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 162 | 20230921 | 170700 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 163 | 20230921 | 170600 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 164 | 20230921 | 170500 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 165 | 20230921 | 170400 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 166 | 20230921 | 170300 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 167 | 20230921 | 170200 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 168 | 20230921 | 170100 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 169 | 20230921 | 170000 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 170 | 20230921 | 165900 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 171 | 20230921 | 165800 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 172 | 20230921 | 165700 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 173 | 20230921 | 165600 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 174 | 20230921 | 165500 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 175 | 20230921 | 165400 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 176 | 20230921 | 165300 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 177 | 20230921 | 165200 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 178 | 20230921 | 165100 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 179 | 20230921 | 165000 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 180 | 20230921 | 164900 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 181 | 20230921 | 164800 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 182 | 20230921 | 164700 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 6604 |
| 183 | 20230921 | 164600 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 184 | 20230921 | 164500 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 185 | 20230921 | 164400 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 186 | 20230921 | 164300 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 187 | 20230921 | 164200 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 188 | 20230921 | 164100 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 189 | 20230921 | 164000 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 190 | 20230921 | 163900 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 191 | 20230921 | 163800 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 192 | 20230921 | 163700 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 193 | 20230921 | 163600 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 194 | 20230921 | 163500 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 195 | 20230921 | 163400 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 196 | 20230921 | 163300 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 197 | 20230921 | 163200 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 198 | 20230921 | 163100 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 199 | 20230921 | 163000 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 200 | 20230921 | 162900 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 201 | 20230921 | 162800 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 202 | 20230921 | 162700 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 203 | 20230921 | 162600 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 204 | 20230921 | 162500 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 205 | 20230921 | 162400 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 206 | 20230921 | 162300 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 207 | 20230921 | 162200 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 208 | 20230921 | 162100 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 209 | 20230921 | 162000 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 210 | 20230921 | 161900 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 211 | 20230921 | 161800 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 212 | 20230921 | 161700 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 6604 |
| 213 | 20230921 | 161600 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 214 | 20230921 | 161500 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 215 | 20230921 | 161400 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 216 | 20230921 | 161300 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 217 | 20230921 | 161200 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 218 | 20230921 | 161100 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 219 | 20230921 | 161000 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 220 | 20230921 | 160900 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 221 | 20230921 | 160800 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 222 | 20230921 | 160700 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 223 | 20230921 | 160600 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 224 | 20230921 | 160500 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 225 | 20230921 | 160400 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 226 | 20230921 | 160300 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 227 | 20230921 | 160200 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 228 | 20230921 | 160100 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 229 | 20230921 | 160000 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 230 | 20230921 | 155900 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 231 | 20230921 | 155800 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 232 | 20230921 | 155700 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 233 | 20230921 | 155600 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 234 | 20230921 | 155500 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 235 | 20230921 | 155400 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 236 | 20230921 | 155300 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 237 | 20230921 | 155200 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 238 | 20230921 | 155100 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 239 | 20230921 | 155000 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 240 | 20230921 | 154900 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 241 | 20230921 | 154800 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 242 | 20230921 | 154700 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 6604 |
| 243 | 20230921 | 154600 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 244 | 20230921 | 154500 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 245 | 20230921 | 154400 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 246 | 20230921 | 154300 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 247 | 20230921 | 154200 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 248 | 20230921 | 154100 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 249 | 20230921 | 154000 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 250 | 20230921 | 153900 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 251 | 20230921 | 153800 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 252 | 20230921 | 153700 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 253 | 20230921 | 153600 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 254 | 20230921 | 153500 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 255 | 20230921 | 153400 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 256 | 20230921 | 153300 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 257 | 20230921 | 153200 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 258 | 20230921 | 153100 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 259 | 20230921 | 153000 | 4242271200 | 8320 | 8320 | 8320 | 8320 | 6604 |
| 260 | 20230921 | 152900 | 4187325920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 261 | 20230921 | 152800 | 4187325920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 262 | 20230921 | 152700 | 4187325920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 263 | 20230921 | 152600 | 4187325920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 264 | 20230921 | 152500 | 4187325920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 265 | 20230921 | 152400 | 4187325920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 266 | 20230921 | 152300 | 4187325920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 267 | 20230921 | 152200 | 4187325920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 268 | 20230921 | 152100 | 4187325920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 269 | 20230921 | 152000 | 4187325920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 270 | 20230921 | 151900 | 4187325920 | 8340 | 8330 | 8340 | 8320 | 996 |
| 271 | 20230921 | 151800 | 4179033280 | 8330 | 8340 | 8350 | 8330 | 1007 |
| 272 | 20230921 | 151700 | 4170638050 | 8340 | 8340 | 8340 | 8340 | 255 |
| 273 | 20230921 | 151600 | 4168511350 | 8340 | 8330 | 8340 | 8330 | 273 |
| 274 | 20230921 | 151500 | 4166236640 | 8330 | 8320 | 8330 | 8310 | 390 |
| 275 | 20230921 | 151400 | 4162992890 | 8310 | 8340 | 8340 | 8310 | 943 |
| 276 | 20230921 | 151300 | 4155151340 | 8340 | 8310 | 8340 | 8310 | 243 |
| 277 | 20230921 | 151200 | 4153130210 | 8310 | 8310 | 8310 | 8310 | 1604 |
| 278 | 20230921 | 151100 | 4139800970 | 8310 | 8340 | 8340 | 8310 | 2052 |
| 279 | 20230921 | 151000 | 4122723180 | 8340 | 8330 | 8340 | 8330 | 1246 |
| 280 | 20230921 | 150900 | 4112341330 | 8330 | 8340 | 8340 | 8320 | 572 |
| 281 | 20230921 | 150800 | 4107572920 | 8360 | 8310 | 8360 | 8310 | 1456 |
| 282 | 20230921 | 150700 | 4095440980 | 8310 | 8310 | 8320 | 8310 | 904 |
| 283 | 20230921 | 150600 | 4087928420 | 8300 | 8300 | 8300 | 8300 | 37 |
| 284 | 20230921 | 150500 | 4087621320 | 8300 | 8300 | 8310 | 8300 | 1211 |
| 285 | 20230921 | 150400 | 4077569980 | 8300 | 8300 | 8300 | 8290 | 347 |
| 286 | 20230921 | 150300 | 4074690030 | 8290 | 8290 | 8300 | 8290 | 776 |
| 287 | 20230921 | 150200 | 4068256870 | 8300 | 8300 | 8300 | 8300 | 644 |
| 288 | 20230921 | 150100 | 4062911670 | 8300 | 8310 | 8310 | 8300 | 2759 |
| 289 | 20230921 | 150000 | 4040010650 | 8310 | 8320 | 8320 | 8310 | 333 |
| 290 | 20230921 | 145900 | 4037240440 | 8310 | 8310 | 8310 | 8310 | 158 |
| 291 | 20230921 | 145800 | 4035927460 | 8310 | 8310 | 8320 | 8310 | 2038 |
| 292 | 20230921 | 145700 | 4018991530 | 8320 | 8310 | 8320 | 8300 | 2280 |
| 293 | 20230921 | 145600 | 4000042110 | 8310 | 8310 | 8310 | 8310 | 125 |
| 294 | 20230921 | 145500 | 3999003360 | 8310 | 8310 | 8310 | 8310 | 6 |
| 295 | 20230921 | 145400 | 3998953500 | 8310 | 8310 | 8310 | 8310 | 66 |
| 296 | 20230921 | 145300 | 3998405040 | 8320 | 8320 | 8320 | 8310 | 206 |
| 297 | 20230921 | 145200 | 3996692670 | 8310 | 8320 | 8320 | 8310 | 750 |
| 298 | 20230921 | 145100 | 3990457150 | 8320 | 8330 | 8330 | 8320 | 2772 |
| 299 | 20230921 | 145000 | 3967389150 | 8330 | 8330 | 8330 | 8320 | 1563 |
| 300 | 20230921 | 144900 | 3954382680 | 8330 | 8320 | 8330 | 8320 | 665 |
| 301 | 20230921 | 144800 | 3948847760 | 8320 | 8330 | 8330 | 8320 | 352 |
| 302 | 20230921 | 144700 | 3945919100 | 8320 | 8320 | 8320 | 8320 | 1 |
| 303 | 20230921 | 144600 | 3945910780 | 8320 | 8330 | 8330 | 8320 | 77 |
| 304 | 20230921 | 144500 | 3945269470 | 8330 | 8330 | 8330 | 8330 | 1110 |
| 305 | 20230921 | 144400 | 3936023170 | 8330 | 8330 | 8330 | 8330 | 265 |
| 306 | 20230921 | 144300 | 3933815720 | 8340 | 8340 | 8340 | 8340 | 1730 |
| 307 | 20230921 | 144200 | 3919387520 | 8350 | 8350 | 8350 | 8350 | 179 |
| 308 | 20230921 | 144100 | 3917892870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 309 | 20230921 | 144000 | 3917892870 | 8340 | 8340 | 8360 | 8340 | 1631 |
| 310 | 20230921 | 143900 | 3904287770 | 8350 | 8350 | 8350 | 8350 | 25 |
| 311 | 20230921 | 143800 | 3904079020 | 8350 | 8340 | 8350 | 8340 | 825 |
| 312 | 20230921 | 143700 | 3897198500 | 8340 | 8340 | 8340 | 8340 | 257 |
| 313 | 20230921 | 143600 | 3895055120 | 8340 | 8340 | 8340 | 8340 | 0 |
| 314 | 20230921 | 143500 | 3895055120 | 8340 | 8340 | 8340 | 8340 | 10 |
| 315 | 20230921 | 143400 | 3894971720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 316 | 20230921 | 143300 | 3894971720 | 8340 | 8340 | 8340 | 8340 | 2000 |
| 317 | 20230921 | 143200 | 3878291720 | 8340 | 8340 | 8340 | 8340 | 243 |
| 318 | 20230921 | 143100 | 3876265100 | 8340 | 8340 | 8340 | 8340 | 15 |
| 319 | 20230921 | 143000 | 3876140000 | 8350 | 8350 | 8350 | 8350 | 200 |
| 320 | 20230921 | 142900 | 3874470000 | 8350 | 8350 | 8350 | 8350 | 326 |
| 321 | 20230921 | 142800 | 3871747900 | 8350 | 8350 | 8350 | 8350 | 100 |
| 322 | 20230921 | 142700 | 3870912900 | 8350 | 8350 | 8350 | 8350 | 174 |
| 323 | 20230921 | 142600 | 3869460000 | 8350 | 8350 | 8360 | 8350 | 549 |
| 324 | 20230921 | 142500 | 3864873850 | 8350 | 8350 | 8350 | 8350 | 1506 |
| 325 | 20230921 | 142400 | 3852298750 | 8350 | 8350 | 8350 | 8350 | 93 |
| 326 | 20230921 | 142300 | 3851522200 | 8350 | 8360 | 8360 | 8350 | 101 |
| 327 | 20230921 | 142200 | 3850677850 | 8350 | 8350 | 8350 | 8350 | 106 |
| 328 | 20230921 | 142100 | 3849792750 | 8370 | 8380 | 8380 | 8370 | 19 |
| 329 | 20230921 | 142000 | 3849633710 | 8350 | 8350 | 8380 | 8350 | 596 |
| 330 | 20230921 | 141900 | 3844657080 | 8350 | 8350 | 8360 | 8350 | 1101 |
| 331 | 20230921 | 141800 | 3835461580 | 8360 | 8380 | 8380 | 8350 | 100 |
| 332 | 20230921 | 141700 | 3834625680 | 8380 | 8360 | 8380 | 8360 | 511 |
| 333 | 20230921 | 141600 | 3830348120 | 8350 | 8320 | 8350 | 8320 | 1351 |
| 334 | 20230921 | 141500 | 3819076270 | 8330 | 8310 | 8330 | 8310 | 51 |
| 335 | 20230921 | 141400 | 3818652440 | 8320 | 8300 | 8320 | 8300 | 1264 |
| 336 | 20230921 | 141300 | 3808159220 | 8310 | 8320 | 8320 | 8310 | 34 |
| 337 | 20230921 | 141200 | 3807876670 | 8320 | 8310 | 8320 | 8310 | 196 |
| 338 | 20230921 | 141100 | 3806247680 | 8330 | 8310 | 8330 | 8310 | 176 |
| 339 | 20230921 | 141000 | 3804782720 | 8310 | 8320 | 8320 | 8310 | 659 |
| 340 | 20230921 | 140900 | 3799304300 | 8330 | 8310 | 8330 | 8310 | 6 |
| 341 | 20230921 | 140800 | 3799254420 | 8300 | 8310 | 8310 | 8300 | 584 |
| 342 | 20230921 | 140700 | 3794401400 | 8320 | 8320 | 8320 | 8320 | 293 |
| 343 | 20230921 | 140600 | 3791963640 | 8330 | 8320 | 8330 | 8320 | 120 |
| 344 | 20230921 | 140500 | 3790965140 | 8320 | 8300 | 8330 | 8300 | 467 |
| 345 | 20230921 | 140400 | 3787084350 | 8300 | 8300 | 8310 | 8300 | 39 |
| 346 | 20230921 | 140300 | 3786760640 | 8310 | 8310 | 8310 | 8310 | 62 |
| 347 | 20230921 | 140200 | 3786245420 | 8310 | 8310 | 8310 | 8310 | 88 |
| 348 | 20230921 | 140100 | 3785514140 | 8310 | 8320 | 8320 | 8310 | 74 |
| 349 | 20230921 | 140000 | 3784899100 | 8320 | 8320 | 8320 | 8320 | 0 |
| 350 | 20230921 | 135900 | 3784899100 | 8320 | 8280 | 8330 | 8280 | 241 |
| 351 | 20230921 | 135800 | 3782902580 | 8280 | 8320 | 8320 | 8280 | 2679 |
| 352 | 20230921 | 135700 | 3760676520 | 8320 | 8330 | 8340 | 8320 | 216 |
| 353 | 20230921 | 135600 | 3758878830 | 8320 | 8320 | 8320 | 8310 | 442 |
| 354 | 20230921 | 135500 | 3755202180 | 8320 | 8320 | 8320 | 8310 | 82 |
| 355 | 20230921 | 135400 | 3754520380 | 8320 | 8330 | 8330 | 8320 | 370 |
| 356 | 20230921 | 135300 | 3751440620 | 8330 | 8330 | 8330 | 8330 | 37 |
| 357 | 20230921 | 135200 | 3751132410 | 8330 | 8330 | 8340 | 8330 | 107 |
| 358 | 20230921 | 135100 | 3750240880 | 8340 | 8340 | 8340 | 8340 | 276 |
| 359 | 20230921 | 135000 | 3747939040 | 8350 | 8360 | 8360 | 8350 | 181 |
| 360 | 20230921 | 134900 | 3746427080 | 8360 | 8340 | 8380 | 8340 | 521 |
| 361 | 20230921 | 134800 | 3742071860 | 8340 | 8340 | 8340 | 8330 | 1900 |
| 362 | 20230921 | 134700 | 3726226080 | 8360 | 8360 | 8360 | 8360 | 517 |
| 363 | 20230921 | 134600 | 3721903960 | 8360 | 8360 | 8360 | 8360 | 100 |
| 364 | 20230921 | 134500 | 3721067960 | 8360 | 8360 | 8360 | 8360 | 35 |
| 365 | 20230921 | 134400 | 3720775360 | 8340 | 8360 | 8360 | 8340 | 75 |
| 366 | 20230921 | 134300 | 3720148560 | 8340 | 8360 | 8360 | 8340 | 504 |
| 367 | 20230921 | 134200 | 3715943740 | 8350 | 8340 | 8370 | 8340 | 374 |
| 368 | 20230921 | 134100 | 3712818710 | 8340 | 8350 | 8360 | 8340 | 299 |
| 369 | 20230921 | 134000 | 3710322130 | 8350 | 8350 | 8390 | 8350 | 34 |
| 370 | 20230921 | 133900 | 3710037820 | 8370 | 8350 | 8390 | 8350 | 3713 |
| 371 | 20230921 | 133800 | 3678951040 | 8340 | 8320 | 8340 | 8320 | 1036 |
| 372 | 20230921 | 133700 | 3670319730 | 8320 | 8300 | 8320 | 8300 | 694 |
| 373 | 20230921 | 133600 | 3664556530 | 8300 | 8320 | 8320 | 8300 | 348 |
| 374 | 20230921 | 133500 | 3661665000 | 8310 | 8310 | 8310 | 8310 | 924 |
| 375 | 20230921 | 133400 | 3653986560 | 8310 | 8310 | 8310 | 8310 | 49 |
| 376 | 20230921 | 133300 | 3653579370 | 8310 | 8310 | 8310 | 8310 | 35 |
| 377 | 20230921 | 133200 | 3653288520 | 8310 | 8300 | 8310 | 8300 | 306 |
| 378 | 20230921 | 133100 | 3650746060 | 8300 | 8280 | 8300 | 8280 | 203 |
| 379 | 20230921 | 133000 | 3649063080 | 8290 | 8290 | 8290 | 8290 | 0 |
| 380 | 20230921 | 132900 | 3649063080 | 8290 | 8280 | 8290 | 8280 | 202 |
| 381 | 20230921 | 132800 | 3647390510 | 8280 | 8280 | 8280 | 8280 | 430 |
| 382 | 20230921 | 132700 | 3643830110 | 8280 | 8270 | 8280 | 8270 | 321 |
| 383 | 20230921 | 132600 | 3641173630 | 8270 | 8270 | 8270 | 8270 | 11 |
| 384 | 20230921 | 132500 | 3641082660 | 8270 | 8270 | 8270 | 8270 | 20 |
| 385 | 20230921 | 132400 | 3640917260 | 8260 | 8260 | 8260 | 8260 | 618 |
| 386 | 20230921 | 132300 | 3635812580 | 8260 | 8260 | 8260 | 8260 | 280 |
| 387 | 20230921 | 132200 | 3633499780 | 8250 | 8260 | 8260 | 8250 | 1810 |
| 388 | 20230921 | 132100 | 3618566750 | 8250 | 8260 | 8260 | 8250 | 864 |
| 389 | 20230921 | 132000 | 3611436110 | 8280 | 8280 | 8280 | 8280 | 30 |
| 390 | 20230921 | 131900 | 3611187710 | 8250 | 8250 | 8250 | 8250 | 4 |
| 391 | 20230921 | 131800 | 3611154710 | 8250 | 8250 | 8250 | 8250 | 282 |
| 392 | 20230921 | 131700 | 3608828210 | 8250 | 8260 | 8270 | 8250 | 237 |
| 393 | 20230921 | 131600 | 3606871540 | 8260 | 8260 | 8260 | 8260 | 199 |
| 394 | 20230921 | 131500 | 3605227800 | 8270 | 8260 | 8270 | 8260 | 654 |
| 395 | 20230921 | 131400 | 3599825670 | 8260 | 8240 | 8260 | 8240 | 370 |
| 396 | 20230921 | 131300 | 3596772880 | 8250 | 8240 | 8250 | 8240 | 747 |
| 397 | 20230921 | 131200 | 3590617380 | 8240 | 8240 | 8240 | 8240 | 1 |
| 398 | 20230921 | 131100 | 3590609140 | 8240 | 8240 | 8240 | 8240 | 47 |
| 399 | 20230921 | 131000 | 3590221860 | 8240 | 8230 | 8240 | 8230 | 643 |
| 400 | 20230921 | 130900 | 3584929260 | 8230 | 8240 | 8240 | 8230 | 1343 |
| 401 | 20230921 | 130800 | 3573875870 | 8240 | 8230 | 8240 | 8230 | 919 |
| 402 | 20230921 | 130700 | 3566303810 | 8240 | 8250 | 8250 | 8240 | 7213 |
| 403 | 20230921 | 130600 | 3506817630 | 8250 | 8260 | 8260 | 8250 | 758 |
| 404 | 20230921 | 130500 | 3500563700 | 8250 | 8260 | 8260 | 8250 | 582 |
| 405 | 20230921 | 130400 | 3495761340 | 8250 | 8260 | 8260 | 8250 | 6 |
| 406 | 20230921 | 130300 | 3495711820 | 8260 | 8260 | 8260 | 8250 | 585 |
| 407 | 20230921 | 130200 | 3490879970 | 8260 | 8260 | 8260 | 8250 | 277 |
| 408 | 20230921 | 130100 | 3488592000 | 8260 | 8260 | 8260 | 8260 | 283 |
| 409 | 20230921 | 130000 | 3486254420 | 8260 | 8260 | 8260 | 8250 | 729 |
| 410 | 20230921 | 125900 | 3480235170 | 8260 | 8260 | 8260 | 8250 | 455 |
| 411 | 20230921 | 125800 | 3476480770 | 8250 | 8280 | 8280 | 8250 | 3327 |
| 412 | 20230921 | 125700 | 3449012400 | 8290 | 8270 | 8290 | 8270 | 141 |
| 413 | 20230921 | 125600 | 3447845930 | 8290 | 8260 | 8290 | 8250 | 603 |
| 414 | 20230921 | 125500 | 3442849810 | 8260 | 8250 | 8260 | 8250 | 431 |
| 415 | 20230921 | 125400 | 3439291250 | 8260 | 8270 | 8270 | 8260 | 1818 |
| 416 | 20230921 | 125300 | 3424268050 | 8270 | 8270 | 8270 | 8270 | 117 |
| 417 | 20230921 | 125200 | 3423300460 | 8270 | 8270 | 8280 | 8270 | 203 |
| 418 | 20230921 | 125100 | 3421620430 | 8270 | 8280 | 8280 | 8270 | 666 |
| 419 | 20230921 | 125000 | 3416112450 | 8270 | 8270 | 8280 | 8270 | 198 |
| 420 | 20230921 | 124900 | 3414474970 | 8270 | 8270 | 8270 | 8270 | 1348 |
| 421 | 20230921 | 124800 | 3403327010 | 8270 | 8290 | 8290 | 8270 | 735 |
| 422 | 20230921 | 124700 | 3397243540 | 8300 | 8300 | 8300 | 8300 | 7 |
| 423 | 20230921 | 124600 | 3397185440 | 8290 | 8290 | 8290 | 8290 | 37 |
| 424 | 20230921 | 124500 | 3396878710 | 8290 | 8270 | 8290 | 8270 | 1632 |
| 425 | 20230921 | 124400 | 3383351730 | 8270 | 8280 | 8290 | 8260 | 2551 |
| 426 | 20230921 | 124300 | 3362212150 | 8290 | 8290 | 8290 | 8270 | 599 |
| 427 | 20230921 | 124200 | 3357256500 | 8300 | 8280 | 8300 | 8270 | 572 |
| 428 | 20230921 | 124100 | 3352509430 | 8270 | 8270 | 8280 | 8270 | 204 |
| 429 | 20230921 | 124000 | 3350822040 | 8270 | 8270 | 8270 | 8270 | 27 |
| 430 | 20230921 | 123900 | 3350598750 | 8260 | 8260 | 8260 | 8260 | 100 |
| 431 | 20230921 | 123800 | 3349772750 | 8260 | 8260 | 8260 | 8260 | 100 |
| 432 | 20230921 | 123700 | 3348946750 | 8270 | 8270 | 8270 | 8260 | 154 |
| 433 | 20230921 | 123600 | 3347674280 | 8240 | 8260 | 8270 | 8240 | 2572 |
| 434 | 20230921 | 123500 | 3326454900 | 8270 | 8280 | 8280 | 8270 | 1730 |
| 435 | 20230921 | 123400 | 3312145400 | 8280 | 8300 | 8300 | 8280 | 50 |
| 436 | 20230921 | 123300 | 3311730690 | 8280 | 8260 | 8310 | 8260 | 1736 |
| 437 | 20230921 | 123200 | 3297317530 | 8270 | 8270 | 8270 | 8270 | 30 |
| 438 | 20230921 | 123100 | 3297069430 | 8270 | 8270 | 8270 | 8270 | 11 |
| 439 | 20230921 | 123000 | 3296978460 | 8260 | 8260 | 8260 | 8260 | 796 |
| 440 | 20230921 | 122900 | 3290403500 | 8270 | 8270 | 8270 | 8270 | 61 |
| 441 | 20230921 | 122800 | 3289899030 | 8270 | 8280 | 8280 | 8270 | 4 |
| 442 | 20230921 | 122700 | 3289865930 | 8280 | 8270 | 8280 | 8260 | 1012 |
| 443 | 20230921 | 122600 | 3281496700 | 8270 | 8270 | 8270 | 8270 | 44 |
| 444 | 20230921 | 122500 | 3281132820 | 8270 | 8280 | 8280 | 8270 | 332 |
| 445 | 20230921 | 122400 | 3278386060 | 8270 | 8280 | 8290 | 8270 | 207 |
| 446 | 20230921 | 122300 | 3276672090 | 8290 | 8280 | 8290 | 8280 | 1157 |
| 447 | 20230921 | 122200 | 3267089170 | 8280 | 8280 | 8280 | 8270 | 58 |
| 448 | 20230921 | 122100 | 3266609220 | 8280 | 8280 | 8290 | 8260 | 324 |
| 449 | 20230921 | 122000 | 3263928430 | 8280 | 8270 | 8290 | 8270 | 30 |
| 450 | 20230921 | 121900 | 3263680300 | 8270 | 8270 | 8270 | 8270 | 107 |
| 451 | 20230921 | 121800 | 3262795410 | 8260 | 8260 | 8260 | 8260 | 16 |
| 452 | 20230921 | 121700 | 3262663250 | 8270 | 8270 | 8270 | 8270 | 266 |
| 453 | 20230921 | 121600 | 3260463430 | 8270 | 8270 | 8290 | 8270 | 353 |
| 454 | 20230921 | 121500 | 3257542420 | 8280 | 8280 | 8290 | 8280 | 492 |
| 455 | 20230921 | 121400 | 3253468650 | 8280 | 8280 | 8280 | 8280 | 40 |
| 456 | 20230921 | 121300 | 3253137450 | 8270 | 8270 | 8270 | 8270 | 388 |
| 457 | 20230921 | 121200 | 3249928690 | 8260 | 8270 | 8270 | 8260 | 311 |
| 458 | 20230921 | 121100 | 3247356830 | 8270 | 8260 | 8280 | 8260 | 127 |
| 459 | 20230921 | 121000 | 3246305320 | 8260 | 8280 | 8280 | 8260 | 5 |
| 460 | 20230921 | 120900 | 3246263940 | 8250 | 8250 | 8270 | 8240 | 668 |
| 461 | 20230921 | 120800 | 3240752900 | 8250 | 8250 | 8250 | 8250 | 380 |
| 462 | 20230921 | 120700 | 3237617900 | 8250 | 8250 | 8250 | 8250 | 44 |
| 463 | 20230921 | 120600 | 3237254900 | 8250 | 8250 | 8250 | 8240 | 1058 |
| 464 | 20230921 | 120500 | 3228527400 | 8240 | 8240 | 8240 | 8240 | 3334 |
| 465 | 20230921 | 120400 | 3201055240 | 8240 | 8220 | 8240 | 8220 | 7291 |
| 466 | 20230921 | 120300 | 3141110540 | 8220 | 8230 | 8240 | 8220 | 4377 |
| 467 | 20230921 | 120200 | 3105088950 | 8230 | 8230 | 8230 | 8230 | 88 |
| 468 | 20230921 | 120100 | 3104364710 | 8230 | 8240 | 8240 | 8230 | 770 |
| 469 | 20230921 | 120000 | 3098024780 | 8250 | 8250 | 8250 | 8230 | 2446 |
| 470 | 20230921 | 115900 | 3077881410 | 8240 | 8250 | 8250 | 8240 | 3383 |
| 471 | 20230921 | 115800 | 3049991660 | 8260 | 8260 | 8260 | 8250 | 703 |
| 472 | 20230921 | 115700 | 3044185430 | 8260 | 8250 | 8260 | 8250 | 792 |
| 473 | 20230921 | 115600 | 3037647800 | 8250 | 8260 | 8260 | 8250 | 116 |
| 474 | 20230921 | 115500 | 3036690700 | 8270 | 8250 | 8280 | 8250 | 319 |
| 475 | 20230921 | 115400 | 3034055860 | 8280 | 8280 | 8280 | 8250 | 539 |
| 476 | 20230921 | 115300 | 3029606570 | 8240 | 8260 | 8280 | 8240 | 3252 |
| 477 | 20230921 | 115200 | 3002774160 | 8260 | 8250 | 8260 | 8250 | 549 |
| 478 | 20230921 | 115100 | 2998239560 | 8260 | 8260 | 8260 | 8260 | 134 |
| 479 | 20230921 | 115000 | 2997132720 | 8260 | 8260 | 8260 | 8260 | 28 |
| 480 | 20230921 | 114900 | 2996901440 | 8260 | 8260 | 8260 | 8250 | 635 |
| 481 | 20230921 | 114800 | 2991659430 | 8260 | 8250 | 8260 | 8250 | 181 |
| 482 | 20230921 | 114700 | 2990166170 | 8250 | 8260 | 8260 | 8250 | 591 |
| 483 | 20230921 | 114600 | 2985289510 | 8260 | 8260 | 8260 | 8260 | 339 |
| 484 | 20230921 | 114500 | 2982489370 | 8250 | 8260 | 8280 | 8250 | 166 |
| 485 | 20230921 | 114400 | 2981116830 | 8250 | 8260 | 8260 | 8250 | 511 |
| 486 | 20230921 | 114300 | 2976896480 | 8260 | 8260 | 8260 | 8260 | 5 |
| 487 | 20230921 | 114200 | 2976855180 | 8260 | 8260 | 8260 | 8260 | 32 |
| 488 | 20230921 | 114100 | 2976590860 | 8250 | 8260 | 8260 | 8250 | 455 |
| 489 | 20230921 | 114000 | 2972833940 | 8260 | 8260 | 8260 | 8260 | 127 |
| 490 | 20230921 | 113900 | 2971784920 | 8260 | 8280 | 8280 | 8260 | 266 |
| 491 | 20230921 | 113800 | 2969583490 | 8280 | 8260 | 8280 | 8260 | 204 |
| 492 | 20230921 | 113700 | 2967896430 | 8260 | 8260 | 8260 | 8260 | 407 |
| 493 | 20230921 | 113600 | 2964534610 | 8260 | 8260 | 8280 | 8260 | 682 |
| 494 | 20230921 | 113500 | 2958899290 | 8260 | 8260 | 8270 | 8260 | 1267 |
| 495 | 20230921 | 113400 | 2948426550 | 8270 | 8260 | 8270 | 8260 | 326 |
| 496 | 20230921 | 113300 | 2945732790 | 8260 | 8250 | 8270 | 8250 | 613 |
| 497 | 20230921 | 113200 | 2940671510 | 8260 | 8260 | 8270 | 8260 | 2467 |
| 498 | 20230921 | 113100 | 2920293960 | 8260 | 8260 | 8260 | 8260 | 731 |
| 499 | 20230921 | 113000 | 2914255900 | 8260 | 8260 | 8260 | 8260 | 400 |
| 500 | 20230921 | 112900 | 2910951900 | 8260 | 8270 | 8270 | 8260 | 2058 |
| 501 | 20230921 | 112800 | 2893934340 | 8280 | 8280 | 8290 | 8280 | 1177 |
| 502 | 20230921 | 112700 | 2884187460 | 8280 | 8290 | 8290 | 8280 | 912 |
| 503 | 20230921 | 112600 | 2876631980 | 8280 | 8280 | 8290 | 8280 | 840 |
| 504 | 20230921 | 112500 | 2869675400 | 8280 | 8280 | 8280 | 8280 | 321 |
| 505 | 20230921 | 112400 | 2867017520 | 8290 | 8280 | 8290 | 8280 | 587 |
| 506 | 20230921 | 112300 | 2862157150 | 8280 | 8280 | 8280 | 8270 | 752 |
| 507 | 20230921 | 112200 | 2855930810 | 8280 | 8280 | 8280 | 8280 | 4 |
| 508 | 20230921 | 112100 | 2855897690 | 8280 | 8290 | 8290 | 8280 | 2851 |
| 509 | 20230921 | 112000 | 2832270770 | 8290 | 8290 | 8290 | 8290 | 4 |
| 510 | 20230921 | 111900 | 2832237610 | 8280 | 8280 | 8280 | 8280 | 267 |
| 511 | 20230921 | 111800 | 2830026850 | 8280 | 8290 | 8290 | 8280 | 606 |
| 512 | 20230921 | 111700 | 2825005420 | 8290 | 8300 | 8310 | 8290 | 53 |
| 513 | 20230921 | 111600 | 2824565930 | 8290 | 8290 | 8300 | 8290 | 320 |
| 514 | 20230921 | 111500 | 2821912630 | 8290 | 8310 | 8310 | 8290 | 192 |
| 515 | 20230921 | 111400 | 2820319890 | 8300 | 8310 | 8310 | 8300 | 317 |
| 516 | 20230921 | 111300 | 2817688780 | 8310 | 8300 | 8310 | 8300 | 242 |
| 517 | 20230921 | 111200 | 2815680050 | 8300 | 8310 | 8310 | 8300 | 47 |
| 518 | 20230921 | 111100 | 2815289650 | 8310 | 8290 | 8310 | 8290 | 332 |
| 519 | 20230921 | 111000 | 2812537350 | 8290 | 8290 | 8290 | 8280 | 647 |
| 520 | 20230921 | 110900 | 2807174070 | 8280 | 8280 | 8280 | 8280 | 1 |
| 521 | 20230921 | 110800 | 2807165790 | 8280 | 8300 | 8300 | 8280 | 920 |
| 522 | 20230921 | 110700 | 2799539900 | 8300 | 8310 | 8310 | 8300 | 931 |
| 523 | 20230921 | 110600 | 2791808720 | 8310 | 8300 | 8310 | 8290 | 707 |
| 524 | 20230921 | 110500 | 2785941420 | 8300 | 8310 | 8310 | 8300 | 505 |
| 525 | 20230921 | 110400 | 2781749330 | 8310 | 8310 | 8320 | 8300 | 747 |
| 526 | 20230921 | 110300 | 2775545000 | 8310 | 8300 | 8310 | 8300 | 784 |
| 527 | 20230921 | 110200 | 2769030360 | 8310 | 8320 | 8320 | 8310 | 237 |
| 528 | 20230921 | 110100 | 2767060040 | 8320 | 8310 | 8320 | 8290 | 870 |
| 529 | 20230921 | 110000 | 2759839400 | 8310 | 8310 | 8310 | 8310 | 16 |
| 530 | 20230921 | 105900 | 2759706440 | 8310 | 8300 | 8320 | 8300 | 30 |
| 531 | 20230921 | 105800 | 2759457280 | 8300 | 8300 | 8300 | 8300 | 1745 |
| 532 | 20230921 | 105700 | 2744973780 | 8280 | 8290 | 8290 | 8280 | 441 |
| 533 | 20230921 | 105600 | 2741321800 | 8290 | 8300 | 8300 | 8280 | 3093 |
| 534 | 20230921 | 105500 | 2715678780 | 8300 | 8310 | 8310 | 8300 | 3840 |
| 535 | 20230921 | 105400 | 2683798520 | 8320 | 8330 | 8330 | 8310 | 4914 |
| 536 | 20230921 | 105300 | 2642920920 | 8330 | 8330 | 8330 | 8330 | 792 |
| 537 | 20230921 | 105200 | 2636323560 | 8330 | 8320 | 8330 | 8320 | 1029 |
| 538 | 20230921 | 105100 | 2627762210 | 8320 | 8320 | 8320 | 8320 | 201 |
| 539 | 20230921 | 105000 | 2626089890 | 8310 | 8310 | 8310 | 8310 | 68 |
| 540 | 20230921 | 104900 | 2625524810 | 8310 | 8310 | 8320 | 8300 | 219 |
| 541 | 20230921 | 104800 | 2623703100 | 8300 | 8320 | 8330 | 8300 | 1044 |
| 542 | 20230921 | 104700 | 2615018740 | 8320 | 8290 | 8320 | 8290 | 588 |
| 543 | 20230921 | 104600 | 2610135720 | 8300 | 8300 | 8310 | 8300 | 600 |
| 544 | 20230921 | 104500 | 2605155060 | 8300 | 8300 | 8300 | 8290 | 150 |
| 545 | 20230921 | 104400 | 2603910390 | 8300 | 8300 | 8310 | 8300 | 569 |
| 546 | 20230921 | 104300 | 2599187270 | 8290 | 8290 | 8300 | 8280 | 970 |
| 547 | 20230921 | 104200 | 2591144630 | 8290 | 8270 | 8290 | 8270 | 94 |
| 548 | 20230921 | 104100 | 2590366070 | 8250 | 8270 | 8270 | 8250 | 444 |
| 549 | 20230921 | 104000 | 2586701470 | 8250 | 8270 | 8290 | 8250 | 1191 |
| 550 | 20230921 | 103900 | 2576863840 | 8270 | 8260 | 8270 | 8260 | 16 |
| 551 | 20230921 | 103800 | 2576731570 | 8270 | 8270 | 8270 | 8250 | 679 |
| 552 | 20230921 | 103700 | 2571123410 | 8260 | 8260 | 8260 | 8250 | 149 |
| 553 | 20230921 | 103600 | 2569892970 | 8260 | 8260 | 8260 | 8250 | 101 |
| 554 | 20230921 | 103500 | 2569059160 | 8250 | 8250 | 8300 | 8250 | 822 |
| 555 | 20230921 | 103400 | 2562271700 | 8310 | 8250 | 8310 | 8240 | 3376 |
| 556 | 20230921 | 103300 | 2534401170 | 8260 | 8250 | 8260 | 8250 | 1071 |
| 557 | 20230921 | 103200 | 2525560300 | 8240 | 8250 | 8260 | 8240 | 5910 |
| 558 | 20230921 | 103100 | 2476822590 | 8260 | 8260 | 8270 | 8260 | 2124 |
| 559 | 20230921 | 103000 | 2459278210 | 8270 | 8290 | 8290 | 8270 | 1859 |
| 560 | 20230921 | 102900 | 2443890100 | 8310 | 8320 | 8320 | 8290 | 287 |
| 561 | 20230921 | 102800 | 2441508990 | 8320 | 8290 | 8320 | 8280 | 698 |
| 562 | 20230921 | 102700 | 2435723760 | 8270 | 8320 | 8320 | 8270 | 1664 |
| 563 | 20230921 | 102600 | 2421937270 | 8320 | 8280 | 8320 | 8270 | 1218 |
| 564 | 20230921 | 102500 | 2411858490 | 8280 | 8280 | 8290 | 8280 | 511 |
| 565 | 20230921 | 102400 | 2407623370 | 8280 | 8270 | 8280 | 8270 | 940 |
| 566 | 20230921 | 102300 | 2399844330 | 8270 | 8270 | 8280 | 8260 | 1270 |
| 567 | 20230921 | 102200 | 2389341940 | 8270 | 8310 | 8320 | 8270 | 2460 |
| 568 | 20230921 | 102100 | 2368939590 | 8310 | 8310 | 8320 | 8300 | 123 |
| 569 | 20230921 | 102000 | 2367917930 | 8310 | 8310 | 8320 | 8310 | 911 |
| 570 | 20230921 | 101900 | 2360347280 | 8320 | 8320 | 8320 | 8300 | 57 |
| 571 | 20230921 | 101800 | 2359873270 | 8310 | 8320 | 8320 | 8310 | 938 |
| 572 | 20230921 | 101700 | 2352076680 | 8320 | 8310 | 8320 | 8300 | 701 |
| 573 | 20230921 | 101600 | 2346247830 | 8300 | 8310 | 8320 | 8300 | 1705 |
| 574 | 20230921 | 101500 | 2332074650 | 8300 | 8290 | 8310 | 8280 | 180 |
| 575 | 20230921 | 101400 | 2330583100 | 8280 | 8270 | 8280 | 8270 | 2343 |
| 576 | 20230921 | 101300 | 2311183460 | 8270 | 8290 | 8290 | 8270 | 305 |
| 577 | 20230921 | 101200 | 2308658180 | 8280 | 8270 | 8290 | 8260 | 2889 |
| 578 | 20230921 | 101100 | 2284789710 | 8260 | 8270 | 8280 | 8260 | 3098 |
| 579 | 20230921 | 101000 | 2259181280 | 8270 | 8260 | 8280 | 8250 | 2648 |
| 580 | 20230921 | 100900 | 2237294620 | 8280 | 8290 | 8290 | 8250 | 2355 |
| 581 | 20230921 | 100800 | 2217823400 | 8280 | 8300 | 8310 | 8280 | 1434 |
| 582 | 20230921 | 100700 | 2205927250 | 8300 | 8280 | 8320 | 8260 | 1994 |
| 583 | 20230921 | 100600 | 2189404930 | 8270 | 8270 | 8290 | 8230 | 4030 |
| 584 | 20230921 | 100500 | 2156128010 | 8270 | 8330 | 8340 | 8230 | 13784 |
| 585 | 20230921 | 100400 | 2042079520 | 8320 | 8340 | 8340 | 8300 | 4877 |
| 586 | 20230921 | 100300 | 2001534130 | 8330 | 8340 | 8350 | 8300 | 3796 |
| 587 | 20230921 | 100200 | 1970000510 | 8310 | 8350 | 8350 | 8300 | 9083 |
| 588 | 20230921 | 100100 | 1894452960 | 8330 | 8420 | 8430 | 8330 | 21595 |
| 589 | 20230921 | 100000 | 1713484240 | 8420 | 8440 | 8460 | 8420 | 6064 |
| 590 | 20230921 | 095900 | 1662374200 | 8470 | 8420 | 8470 | 8410 | 459 |
| 591 | 20230921 | 095800 | 1658505190 | 8410 | 8420 | 8420 | 8400 | 3011 |
| 592 | 20230921 | 095700 | 1633169160 | 8420 | 8430 | 8440 | 8410 | 4093 |
| 593 | 20230921 | 095600 | 1598716350 | 8430 | 8450 | 8460 | 8430 | 2245 |
| 594 | 20230921 | 095500 | 1579751510 | 8460 | 8470 | 8470 | 8440 | 568 |
| 595 | 20230921 | 095400 | 1574946620 | 8460 | 8470 | 8470 | 8440 | 871 |
| 596 | 20230921 | 095300 | 1567582750 | 8450 | 8470 | 8470 | 8440 | 1472 |
| 597 | 20230921 | 095200 | 1555134620 | 8470 | 8470 | 8470 | 8430 | 1480 |
| 598 | 20230921 | 095100 | 1542620370 | 8420 | 8440 | 8490 | 8410 | 7192 |
| 599 | 20230921 | 095000 | 1482032410 | 8500 | 8510 | 8560 | 8400 | 7781 |
| 600 | 20230921 | 094900 | 1416216530 | 8510 | 8520 | 8590 | 8390 | 15035 |
| 601 | 20230921 | 094800 | 1288790920 | 8520 | 8580 | 8600 | 8520 | 6207 |
| 602 | 20230921 | 094700 | 1235718440 | 8580 | 8590 | 8610 | 8570 | 2373 |
| 603 | 20230921 | 094600 | 1215351410 | 8630 | 8630 | 8650 | 8590 | 7708 |
| 604 | 20230921 | 094500 | 1148985260 | 8620 | 8630 | 8650 | 8620 | 3990 |
| 605 | 20230921 | 094400 | 1114590320 | 8620 | 8660 | 8660 | 8620 | 3473 |
| 606 | 20230921 | 094300 | 1084590890 | 8630 | 8630 | 8640 | 8610 | 2010 |
| 607 | 20230921 | 094200 | 1067258530 | 8620 | 8610 | 8630 | 8610 | 1418 |
| 608 | 20230921 | 094100 | 1055046560 | 8610 | 8670 | 8680 | 8610 | 7078 |
| 609 | 20230921 | 094000 | 993940260 | 8670 | 8710 | 8720 | 8670 | 7295 |
| 610 | 20230921 | 093900 | 930499360 | 8730 | 8760 | 8760 | 8720 | 7170 |
| 611 | 20230921 | 093800 | 867826220 | 8760 | 8760 | 8760 | 8760 | 785 |
| 612 | 20230921 | 093700 | 860949620 | 8760 | 8760 | 8760 | 8760 | 948 |
| 613 | 20230921 | 093600 | 852645140 | 8760 | 8760 | 8760 | 8750 | 3190 |
| 614 | 20230921 | 093500 | 824719730 | 8800 | 8810 | 8810 | 8760 | 6158 |
| 615 | 20230921 | 093400 | 770656960 | 8780 | 8810 | 8810 | 8780 | 691 |
| 616 | 20230921 | 093300 | 764588390 | 8780 | 8800 | 8800 | 8780 | 828 |
| 617 | 20230921 | 093200 | 757302670 | 8800 | 8800 | 8800 | 8790 | 313 |
| 618 | 20230921 | 093100 | 754548360 | 8810 | 8790 | 8810 | 8780 | 997 |
| 619 | 20230921 | 093000 | 745793760 | 8780 | 8810 | 8810 | 8780 | 1124 |
| 620 | 20230921 | 092900 | 735920060 | 8800 | 8790 | 8810 | 8790 | 586 |
| 621 | 20230921 | 092800 | 730768010 | 8790 | 8790 | 8790 | 8790 | 678 |
| 622 | 20230921 | 092700 | 724808390 | 8790 | 8790 | 8800 | 8780 | 1374 |
| 623 | 20230921 | 092600 | 712732010 | 8790 | 8780 | 8790 | 8780 | 1397 |
| 624 | 20230921 | 092500 | 700454690 | 8780 | 8790 | 8790 | 8780 | 1184 |
| 625 | 20230921 | 092400 | 690050380 | 8790 | 8790 | 8800 | 8780 | 1171 |
| 626 | 20230921 | 092300 | 679756900 | 8790 | 8790 | 8800 | 8790 | 176 |
| 627 | 20230921 | 092200 | 678209850 | 8790 | 8780 | 8790 | 8780 | 752 |
| 628 | 20230921 | 092100 | 671603000 | 8780 | 8790 | 8790 | 8780 | 3158 |
| 629 | 20230921 | 092000 | 643860370 | 8800 | 8800 | 8810 | 8790 | 1763 |
| 630 | 20230921 | 091900 | 628343040 | 8800 | 8840 | 8840 | 8800 | 3378 |
| 631 | 20230921 | 091800 | 598575400 | 8840 | 8860 | 8860 | 8840 | 2250 |
| 632 | 20230921 | 091700 | 578674340 | 8860 | 8860 | 8860 | 8860 | 432 |
| 633 | 20230921 | 091600 | 574846820 | 8860 | 8830 | 8860 | 8830 | 1183 |
| 634 | 20230921 | 091500 | 564381000 | 8820 | 8810 | 8850 | 8810 | 2567 |
| 635 | 20230921 | 091400 | 541751620 | 8820 | 8810 | 8830 | 8800 | 1240 |
| 636 | 20230921 | 091300 | 530832510 | 8800 | 8800 | 8810 | 8790 | 745 |
| 637 | 20230921 | 091200 | 524276120 | 8790 | 8790 | 8800 | 8780 | 2378 |
| 638 | 20230921 | 091100 | 503373710 | 8790 | 8810 | 8810 | 8790 | 5333 |
| 639 | 20230921 | 091000 | 456456620 | 8810 | 8800 | 8840 | 8800 | 341 |
| 640 | 20230921 | 090900 | 453452010 | 8800 | 8840 | 8840 | 8800 | 8118 |
| 641 | 20230921 | 090800 | 381851910 | 8850 | 8850 | 8870 | 8840 | 4643 |
| 642 | 20230921 | 090700 | 340768290 | 8860 | 8860 | 8860 | 8850 | 3864 |
| 643 | 20230921 | 090600 | 306552280 | 8860 | 8860 | 8860 | 8850 | 420 |
| 644 | 20230921 | 090500 | 302832270 | 8840 | 8870 | 8870 | 8840 | 3330 |
| 645 | 20230921 | 090400 | 273337670 | 8870 | 8850 | 8870 | 8830 | 1537 |
| 646 | 20230921 | 090300 | 259735170 | 8830 | 8770 | 8860 | 8770 | 1654 |
| 647 | 20230921 | 090200 | 245151150 | 8800 | 8770 | 8810 | 8770 | 4697 |
| 648 | 20230921 | 090100 | 203881810 | 8780 | 8790 | 8790 | 8750 | 6697 |
| 649 | 20230921 | 090000 | 145188200 | 8810 | 8890 | 8920 | 8770 | 14609 |