34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 200300 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 20721 |
| 3 | 20240612 | 200200 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 4 | 20240612 | 200100 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 5 | 20240612 | 200000 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 6 | 20240612 | 195900 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 7 | 20240612 | 195800 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 8 | 20240612 | 195700 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 9 | 20240612 | 195600 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 10 | 20240612 | 195500 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 11 | 20240612 | 195400 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 12 | 20240612 | 195300 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 13 | 20240612 | 195200 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 14 | 20240612 | 195100 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 15 | 20240612 | 195000 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 16 | 20240612 | 194900 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 17 | 20240612 | 194800 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 18 | 20240612 | 194700 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 19 | 20240612 | 194600 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 20 | 20240612 | 194500 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 21 | 20240612 | 194400 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 22 | 20240612 | 194300 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 23 | 20240612 | 194200 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 24 | 20240612 | 194100 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 25 | 20240612 | 194000 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 26 | 20240612 | 193900 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 27 | 20240612 | 193800 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 28 | 20240612 | 193700 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 29 | 20240612 | 193600 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 30 | 20240612 | 193500 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 31 | 20240612 | 193400 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 32 | 20240612 | 193300 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 20721 |
| 33 | 20240612 | 193200 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 34 | 20240612 | 193100 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 35 | 20240612 | 193000 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 36 | 20240612 | 192900 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 37 | 20240612 | 192800 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 38 | 20240612 | 192700 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 39 | 20240612 | 192600 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 40 | 20240612 | 192500 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 41 | 20240612 | 192400 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 42 | 20240612 | 192300 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 43 | 20240612 | 192200 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 44 | 20240612 | 192100 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 45 | 20240612 | 192000 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 46 | 20240612 | 191900 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 47 | 20240612 | 191800 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 48 | 20240612 | 191700 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 49 | 20240612 | 191600 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 50 | 20240612 | 191500 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 51 | 20240612 | 191400 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 52 | 20240612 | 191300 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 53 | 20240612 | 191200 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 54 | 20240612 | 191100 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 55 | 20240612 | 191000 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 56 | 20240612 | 190900 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 57 | 20240612 | 190800 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 58 | 20240612 | 190700 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 59 | 20240612 | 190600 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 60 | 20240612 | 190500 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 61 | 20240612 | 190400 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 62 | 20240612 | 190300 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 20721 |
| 63 | 20240612 | 190200 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 64 | 20240612 | 190100 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 65 | 20240612 | 190000 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 66 | 20240612 | 185900 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 67 | 20240612 | 185800 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 68 | 20240612 | 185700 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 69 | 20240612 | 185600 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 70 | 20240612 | 185500 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 71 | 20240612 | 185400 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 72 | 20240612 | 185300 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 73 | 20240612 | 185200 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 74 | 20240612 | 185100 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 75 | 20240612 | 185000 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 76 | 20240612 | 184900 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 77 | 20240612 | 184800 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 78 | 20240612 | 184700 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 79 | 20240612 | 184600 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 80 | 20240612 | 184500 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 81 | 20240612 | 184400 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 82 | 20240612 | 184300 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 83 | 20240612 | 184200 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 84 | 20240612 | 184100 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 85 | 20240612 | 184000 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 86 | 20240612 | 183900 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 87 | 20240612 | 183800 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 88 | 20240612 | 183700 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 89 | 20240612 | 183600 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 90 | 20240612 | 183500 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 91 | 20240612 | 183400 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 92 | 20240612 | 183300 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 20721 |
| 93 | 20240612 | 183200 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 94 | 20240612 | 183100 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 95 | 20240612 | 183000 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 96 | 20240612 | 182900 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 97 | 20240612 | 182800 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 98 | 20240612 | 182700 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 99 | 20240612 | 182600 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 100 | 20240612 | 182500 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 101 | 20240612 | 182400 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 102 | 20240612 | 182300 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 103 | 20240612 | 182200 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 104 | 20240612 | 182100 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 105 | 20240612 | 182000 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 106 | 20240612 | 181900 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 107 | 20240612 | 181800 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 108 | 20240612 | 181700 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 109 | 20240612 | 181600 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 110 | 20240612 | 181500 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 111 | 20240612 | 181400 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 112 | 20240612 | 181300 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 113 | 20240612 | 181200 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 114 | 20240612 | 181100 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 115 | 20240612 | 181000 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 116 | 20240612 | 180900 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 117 | 20240612 | 180800 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 118 | 20240612 | 180700 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 119 | 20240612 | 180600 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 120 | 20240612 | 180500 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 121 | 20240612 | 180400 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 122 | 20240612 | 180300 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 20721 |
| 123 | 20240612 | 180200 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 124 | 20240612 | 180100 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 125 | 20240612 | 180000 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 126 | 20240612 | 175900 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 127 | 20240612 | 175800 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 128 | 20240612 | 175700 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 129 | 20240612 | 175600 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 130 | 20240612 | 175500 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 131 | 20240612 | 175400 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 132 | 20240612 | 175300 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 133 | 20240612 | 175200 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 134 | 20240612 | 175100 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 135 | 20240612 | 175000 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 136 | 20240612 | 174900 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 137 | 20240612 | 174800 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 138 | 20240612 | 174700 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 139 | 20240612 | 174600 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 140 | 20240612 | 174500 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 141 | 20240612 | 174400 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 142 | 20240612 | 174300 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 143 | 20240612 | 174200 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 144 | 20240612 | 174100 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 145 | 20240612 | 174000 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 146 | 20240612 | 173900 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 147 | 20240612 | 173800 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 148 | 20240612 | 173700 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 149 | 20240612 | 173600 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 150 | 20240612 | 173500 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 151 | 20240612 | 173400 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 152 | 20240612 | 173300 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 20721 |
| 153 | 20240612 | 173200 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 154 | 20240612 | 173100 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 155 | 20240612 | 173000 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 156 | 20240612 | 172900 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 157 | 20240612 | 172800 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 158 | 20240612 | 172700 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 159 | 20240612 | 172600 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 160 | 20240612 | 172500 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 161 | 20240612 | 172400 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 162 | 20240612 | 172300 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 163 | 20240612 | 172200 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 164 | 20240612 | 172100 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 165 | 20240612 | 172000 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 166 | 20240612 | 171900 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 167 | 20240612 | 171800 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 168 | 20240612 | 171700 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 169 | 20240612 | 171600 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 170 | 20240612 | 171500 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 171 | 20240612 | 171400 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 172 | 20240612 | 171300 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 173 | 20240612 | 171200 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 174 | 20240612 | 171100 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 175 | 20240612 | 171000 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 176 | 20240612 | 170900 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 177 | 20240612 | 170800 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 178 | 20240612 | 170700 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 179 | 20240612 | 170600 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 180 | 20240612 | 170500 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 181 | 20240612 | 170400 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 182 | 20240612 | 170300 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 20721 |
| 183 | 20240612 | 170200 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 184 | 20240612 | 170100 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 185 | 20240612 | 170000 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 186 | 20240612 | 165900 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 187 | 20240612 | 165800 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 188 | 20240612 | 165700 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 189 | 20240612 | 165600 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 190 | 20240612 | 165500 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 191 | 20240612 | 165400 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 192 | 20240612 | 165300 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 193 | 20240612 | 165200 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 194 | 20240612 | 165100 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 195 | 20240612 | 165000 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 196 | 20240612 | 164900 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 197 | 20240612 | 164800 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 198 | 20240612 | 164700 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 199 | 20240612 | 164600 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 200 | 20240612 | 164500 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 201 | 20240612 | 164400 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 202 | 20240612 | 164300 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 203 | 20240612 | 164200 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 204 | 20240612 | 164100 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 205 | 20240612 | 164000 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 206 | 20240612 | 163900 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 207 | 20240612 | 163800 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 208 | 20240612 | 163700 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 209 | 20240612 | 163600 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 210 | 20240612 | 163500 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 211 | 20240612 | 163400 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 212 | 20240612 | 163300 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 20721 |
| 213 | 20240612 | 163200 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 214 | 20240612 | 163100 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 215 | 20240612 | 163000 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 216 | 20240612 | 162900 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 217 | 20240612 | 162800 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 218 | 20240612 | 162700 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 219 | 20240612 | 162600 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 220 | 20240612 | 162500 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 221 | 20240612 | 162400 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 222 | 20240612 | 162300 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 223 | 20240612 | 162200 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 224 | 20240612 | 162100 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 225 | 20240612 | 162000 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 226 | 20240612 | 161900 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 227 | 20240612 | 161800 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 228 | 20240612 | 161700 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 229 | 20240612 | 161600 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 230 | 20240612 | 161500 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 231 | 20240612 | 161400 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 232 | 20240612 | 161300 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 233 | 20240612 | 161200 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 234 | 20240612 | 161100 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 235 | 20240612 | 161000 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 236 | 20240612 | 160900 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 237 | 20240612 | 160800 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 238 | 20240612 | 160700 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 239 | 20240612 | 160600 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 240 | 20240612 | 160500 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 241 | 20240612 | 160400 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 242 | 20240612 | 160300 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 20721 |
| 243 | 20240612 | 160200 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 244 | 20240612 | 160100 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 245 | 20240612 | 160000 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 246 | 20240612 | 155900 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 247 | 20240612 | 155800 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 248 | 20240612 | 155700 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 249 | 20240612 | 155600 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 250 | 20240612 | 155500 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 251 | 20240612 | 155400 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 252 | 20240612 | 155300 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 253 | 20240612 | 155200 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 254 | 20240612 | 155100 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 255 | 20240612 | 155000 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 256 | 20240612 | 154900 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 257 | 20240612 | 154800 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 258 | 20240612 | 154700 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 259 | 20240612 | 154600 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 260 | 20240612 | 154500 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 261 | 20240612 | 154400 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 262 | 20240612 | 154300 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 263 | 20240612 | 154200 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 264 | 20240612 | 154100 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 265 | 20240612 | 154000 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 266 | 20240612 | 153900 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 267 | 20240612 | 153800 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 268 | 20240612 | 153700 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 269 | 20240612 | 153600 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 270 | 20240612 | 153500 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 271 | 20240612 | 153400 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 272 | 20240612 | 153300 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 20721 |
| 273 | 20240612 | 153200 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 274 | 20240612 | 153100 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 275 | 20240612 | 153000 | 20026337300 | 6240 | 6240 | 6240 | 6240 | 20721 |
| 276 | 20240612 | 152900 | 19897038260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 277 | 20240612 | 152800 | 19897038260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 278 | 20240612 | 152700 | 19897038260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 279 | 20240612 | 152600 | 19897038260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 280 | 20240612 | 152500 | 19897038260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 281 | 20240612 | 152400 | 19897038260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 282 | 20240612 | 152300 | 19897038260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 283 | 20240612 | 152200 | 19897038260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 284 | 20240612 | 152100 | 19897038260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 285 | 20240612 | 152000 | 19897038260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 286 | 20240612 | 151900 | 19897038260 | 6240 | 6280 | 6290 | 6240 | 10875 |
| 287 | 20240612 | 151800 | 19828933230 | 6280 | 6300 | 6300 | 6270 | 5240 |
| 288 | 20240612 | 151700 | 19796019190 | 6300 | 6270 | 6300 | 6270 | 6246 |
| 289 | 20240612 | 151600 | 19756791840 | 6270 | 6270 | 6270 | 6250 | 3687 |
| 290 | 20240612 | 151500 | 19733712160 | 6270 | 6310 | 6310 | 6270 | 8532 |
| 291 | 20240612 | 151400 | 19680065640 | 6300 | 6310 | 6330 | 6300 | 4225 |
| 292 | 20240612 | 151300 | 19653368350 | 6330 | 6320 | 6340 | 6310 | 6486 |
| 293 | 20240612 | 151200 | 19612343650 | 6320 | 6310 | 6320 | 6280 | 4346 |
| 294 | 20240612 | 151100 | 19584983040 | 6310 | 6310 | 6320 | 6300 | 1237 |
| 295 | 20240612 | 151000 | 19577177740 | 6310 | 6320 | 6330 | 6300 | 1067 |
| 296 | 20240612 | 150900 | 19570437120 | 6320 | 6330 | 6330 | 6310 | 2189 |
| 297 | 20240612 | 150800 | 19556613650 | 6330 | 6320 | 6330 | 6320 | 508 |
| 298 | 20240612 | 150700 | 19553403060 | 6320 | 6310 | 6320 | 6310 | 753 |
| 299 | 20240612 | 150600 | 19548648500 | 6300 | 6300 | 6300 | 6300 | 585 |
| 300 | 20240612 | 150500 | 19544963000 | 6300 | 6290 | 6300 | 6280 | 1015 |
| 301 | 20240612 | 150400 | 19538582160 | 6300 | 6290 | 6300 | 6290 | 365 |
| 302 | 20240612 | 150300 | 19536285800 | 6280 | 6290 | 6290 | 6280 | 1731 |
| 303 | 20240612 | 150200 | 19525412000 | 6290 | 6290 | 6290 | 6290 | 969 |
| 304 | 20240612 | 150100 | 19519316990 | 6290 | 6290 | 6300 | 6290 | 637 |
| 305 | 20240612 | 150000 | 19515310250 | 6290 | 6280 | 6310 | 6270 | 2434 |
| 306 | 20240612 | 145900 | 19500027280 | 6270 | 6300 | 6300 | 6270 | 4107 |
| 307 | 20240612 | 145800 | 19474214470 | 6300 | 6300 | 6300 | 6300 | 206 |
| 308 | 20240612 | 145700 | 19472916670 | 6300 | 6310 | 6310 | 6300 | 728 |
| 309 | 20240612 | 145600 | 19468323800 | 6310 | 6320 | 6320 | 6300 | 838 |
| 310 | 20240612 | 145500 | 19463030390 | 6320 | 6300 | 6320 | 6300 | 229 |
| 311 | 20240612 | 145400 | 19461584560 | 6300 | 6300 | 6300 | 6300 | 71 |
| 312 | 20240612 | 145300 | 19461137260 | 6300 | 6290 | 6310 | 6290 | 2369 |
| 313 | 20240612 | 145200 | 19446199630 | 6280 | 6290 | 6290 | 6270 | 836 |
| 314 | 20240612 | 145100 | 19440956800 | 6270 | 6280 | 6280 | 6270 | 336 |
| 315 | 20240612 | 145000 | 19438848940 | 6290 | 6280 | 6290 | 6270 | 698 |
| 316 | 20240612 | 144900 | 19434467480 | 6270 | 6290 | 6300 | 6270 | 340 |
| 317 | 20240612 | 144800 | 19432329850 | 6290 | 6280 | 6290 | 6270 | 990 |
| 318 | 20240612 | 144700 | 19426116210 | 6290 | 6290 | 6290 | 6280 | 122 |
| 319 | 20240612 | 144600 | 19425349300 | 6290 | 6290 | 6290 | 6290 | 31 |
| 320 | 20240612 | 144500 | 19425154310 | 6270 | 6270 | 6270 | 6270 | 0 |
| 321 | 20240612 | 144400 | 19425154310 | 6270 | 6290 | 6300 | 6270 | 364 |
| 322 | 20240612 | 144300 | 19422868980 | 6290 | 6290 | 6290 | 6290 | 387 |
| 323 | 20240612 | 144200 | 19420434750 | 6290 | 6310 | 6310 | 6290 | 721 |
| 324 | 20240612 | 144100 | 19415899570 | 6310 | 6310 | 6310 | 6310 | 5 |
| 325 | 20240612 | 144000 | 19415868020 | 6290 | 6300 | 6310 | 6290 | 605 |
| 326 | 20240612 | 143900 | 19412058570 | 6310 | 6320 | 6320 | 6290 | 18 |
| 327 | 20240612 | 143800 | 19411945190 | 6270 | 6280 | 6280 | 6270 | 341 |
| 328 | 20240612 | 143700 | 19409805570 | 6280 | 6310 | 6310 | 6270 | 3780 |
| 329 | 20240612 | 143600 | 19386066160 | 6280 | 6310 | 6310 | 6280 | 1750 |
| 330 | 20240612 | 143500 | 19375068010 | 6310 | 6310 | 6310 | 6310 | 10 |
| 331 | 20240612 | 143400 | 19375004910 | 6290 | 6340 | 6340 | 6290 | 1327 |
| 332 | 20240612 | 143300 | 19366642040 | 6330 | 6330 | 6330 | 6330 | 95 |
| 333 | 20240612 | 143200 | 19366040690 | 6330 | 6330 | 6330 | 6330 | 10 |
| 334 | 20240612 | 143100 | 19365977390 | 6330 | 6310 | 6330 | 6300 | 3829 |
| 335 | 20240612 | 143000 | 19341828770 | 6320 | 6320 | 6320 | 6320 | 251 |
| 336 | 20240612 | 142900 | 19340242450 | 6310 | 6310 | 6310 | 6280 | 4836 |
| 337 | 20240612 | 142800 | 19309771920 | 6310 | 6320 | 6320 | 6310 | 389 |
| 338 | 20240612 | 142700 | 19307316700 | 6320 | 6350 | 6350 | 6320 | 2672 |
| 339 | 20240612 | 142600 | 19290416050 | 6350 | 6350 | 6350 | 6350 | 26 |
| 340 | 20240612 | 142500 | 19290250950 | 6330 | 6350 | 6350 | 6330 | 667 |
| 341 | 20240612 | 142400 | 19286023590 | 6350 | 6340 | 6350 | 6340 | 796 |
| 342 | 20240612 | 142300 | 19280969580 | 6340 | 6340 | 6340 | 6340 | 22 |
| 343 | 20240612 | 142200 | 19280830100 | 6340 | 6340 | 6360 | 6340 | 299 |
| 344 | 20240612 | 142100 | 19278929120 | 6340 | 6340 | 6340 | 6340 | 93 |
| 345 | 20240612 | 142000 | 19278339500 | 6340 | 6320 | 6380 | 6320 | 981 |
| 346 | 20240612 | 141900 | 19272122090 | 6320 | 6350 | 6350 | 6320 | 7363 |
| 347 | 20240612 | 141800 | 19225517980 | 6350 | 6350 | 6350 | 6350 | 2320 |
| 348 | 20240612 | 141700 | 19210785980 | 6350 | 6350 | 6370 | 6340 | 4629 |
| 349 | 20240612 | 141600 | 19181397130 | 6360 | 6380 | 6390 | 6360 | 1264 |
| 350 | 20240612 | 141500 | 19173355930 | 6390 | 6410 | 6410 | 6390 | 226 |
| 351 | 20240612 | 141400 | 19171909070 | 6410 | 6370 | 6410 | 6370 | 580 |
| 352 | 20240612 | 141300 | 19168204590 | 6370 | 6390 | 6390 | 6370 | 442 |
| 353 | 20240612 | 141200 | 19165388310 | 6390 | 6380 | 6390 | 6370 | 959 |
| 354 | 20240612 | 141100 | 19159269360 | 6370 | 6370 | 6380 | 6370 | 106 |
| 355 | 20240612 | 141000 | 19158594060 | 6380 | 6390 | 6390 | 6380 | 1510 |
| 356 | 20240612 | 140900 | 19148956440 | 6390 | 6410 | 6410 | 6390 | 1109 |
| 357 | 20240612 | 140800 | 19141869630 | 6410 | 6410 | 6420 | 6390 | 2458 |
| 358 | 20240612 | 140700 | 19126116270 | 6400 | 6400 | 6410 | 6390 | 6019 |
| 359 | 20240612 | 140600 | 19087549070 | 6390 | 6390 | 6390 | 6380 | 1305 |
| 360 | 20240612 | 140500 | 19079212280 | 6390 | 6390 | 6390 | 6390 | 13 |
| 361 | 20240612 | 140400 | 19079129210 | 6390 | 6380 | 6390 | 6380 | 428 |
| 362 | 20240612 | 140300 | 19076398440 | 6380 | 6390 | 6390 | 6380 | 632 |
| 363 | 20240612 | 140200 | 19072362960 | 6390 | 6410 | 6410 | 6390 | 1379 |
| 364 | 20240612 | 140100 | 19063534160 | 6410 | 6410 | 6420 | 6410 | 151 |
| 365 | 20240612 | 140000 | 19062565680 | 6400 | 6400 | 6420 | 6380 | 3756 |
| 366 | 20240612 | 135900 | 19038530430 | 6390 | 6430 | 6430 | 6390 | 598 |
| 367 | 20240612 | 135800 | 19034700700 | 6430 | 6400 | 6430 | 6390 | 4906 |
| 368 | 20240612 | 135700 | 19003223630 | 6400 | 6390 | 6400 | 6380 | 631 |
| 369 | 20240612 | 135600 | 18999191710 | 6380 | 6390 | 6390 | 6380 | 1389 |
| 370 | 20240612 | 135500 | 18990322790 | 6390 | 6370 | 6390 | 6370 | 254 |
| 371 | 20240612 | 135400 | 18988703130 | 6370 | 6370 | 6370 | 6370 | 11 |
| 372 | 20240612 | 135300 | 18988633060 | 6370 | 6360 | 6370 | 6360 | 100 |
| 373 | 20240612 | 135200 | 18987996960 | 6360 | 6370 | 6370 | 6350 | 1146 |
| 374 | 20240612 | 135100 | 18980700510 | 6370 | 6380 | 6390 | 6370 | 133 |
| 375 | 20240612 | 135000 | 18979851280 | 6380 | 6370 | 6400 | 6370 | 8254 |
| 376 | 20240612 | 134900 | 18927129990 | 6350 | 6340 | 6350 | 6340 | 302 |
| 377 | 20240612 | 134800 | 18925212310 | 6340 | 6350 | 6370 | 6340 | 1407 |
| 378 | 20240612 | 134700 | 18916257280 | 6350 | 6360 | 6360 | 6340 | 1483 |
| 379 | 20240612 | 134600 | 18906844930 | 6360 | 6360 | 6360 | 6330 | 4868 |
| 380 | 20240612 | 134500 | 18875963450 | 6350 | 6360 | 6370 | 6350 | 123 |
| 381 | 20240612 | 134400 | 18875181330 | 6360 | 6360 | 6360 | 6340 | 683 |
| 382 | 20240612 | 134300 | 18870850900 | 6360 | 6380 | 6380 | 6360 | 1536 |
| 383 | 20240612 | 134200 | 18861066090 | 6370 | 6330 | 6380 | 6330 | 19139 |
| 384 | 20240612 | 134100 | 18739436430 | 6320 | 6330 | 6330 | 6320 | 1972 |
| 385 | 20240612 | 134000 | 18726973370 | 6330 | 6320 | 6330 | 6310 | 544 |
| 386 | 20240612 | 133900 | 18723533720 | 6320 | 6330 | 6330 | 6320 | 507 |
| 387 | 20240612 | 133800 | 18720324420 | 6320 | 6330 | 6330 | 6320 | 247 |
| 388 | 20240612 | 133700 | 18718762540 | 6330 | 6300 | 6330 | 6270 | 6998 |
| 389 | 20240612 | 133600 | 18674565890 | 6310 | 6310 | 6310 | 6270 | 141 |
| 390 | 20240612 | 133500 | 18673679740 | 6290 | 6290 | 6290 | 6270 | 918 |
| 391 | 20240612 | 133400 | 18667909800 | 6290 | 6310 | 6320 | 6290 | 703 |
| 392 | 20240612 | 133300 | 18663477660 | 6320 | 6310 | 6320 | 6310 | 160 |
| 393 | 20240612 | 133200 | 18662467990 | 6310 | 6300 | 6310 | 6300 | 2930 |
| 394 | 20240612 | 133100 | 18643987240 | 6290 | 6260 | 6290 | 6260 | 2441 |
| 395 | 20240612 | 133000 | 18628661060 | 6260 | 6250 | 6290 | 6250 | 6689 |
| 396 | 20240612 | 132900 | 18586703000 | 6240 | 6240 | 6240 | 6240 | 2002 |
| 397 | 20240612 | 132800 | 18574210520 | 6240 | 6220 | 6240 | 6220 | 2081 |
| 398 | 20240612 | 132700 | 18561244390 | 6220 | 6220 | 6220 | 6220 | 244 |
| 399 | 20240612 | 132600 | 18559726710 | 6200 | 6210 | 6240 | 6200 | 781 |
| 400 | 20240612 | 132500 | 18554876540 | 6210 | 6220 | 6220 | 6210 | 2011 |
| 401 | 20240612 | 132400 | 18542386970 | 6210 | 6220 | 6240 | 6210 | 350 |
| 402 | 20240612 | 132300 | 18540212900 | 6250 | 6220 | 6250 | 6210 | 3444 |
| 403 | 20240612 | 132200 | 18518815520 | 6220 | 6220 | 6220 | 6200 | 145 |
| 404 | 20240612 | 132100 | 18517915050 | 6220 | 6240 | 6240 | 6200 | 5672 |
| 405 | 20240612 | 132000 | 18482675610 | 6240 | 6230 | 6240 | 6230 | 498 |
| 406 | 20240612 | 131900 | 18479569500 | 6230 | 6240 | 6240 | 6230 | 732 |
| 407 | 20240612 | 131800 | 18475001840 | 6230 | 6240 | 6260 | 6230 | 374 |
| 408 | 20240612 | 131700 | 18472667210 | 6230 | 6230 | 6250 | 6230 | 1675 |
| 409 | 20240612 | 131600 | 18462213140 | 6230 | 6250 | 6250 | 6210 | 3049 |
| 410 | 20240612 | 131500 | 18443237410 | 6250 | 6240 | 6250 | 6240 | 451 |
| 411 | 20240612 | 131400 | 18440419260 | 6230 | 6270 | 6270 | 6230 | 66 |
| 412 | 20240612 | 131300 | 18440005780 | 6210 | 6280 | 6280 | 6210 | 2968 |
| 413 | 20240612 | 131200 | 18421550140 | 6280 | 6240 | 6280 | 6240 | 417 |
| 414 | 20240612 | 131100 | 18418940060 | 6220 | 6290 | 6290 | 6220 | 5514 |
| 415 | 20240612 | 131000 | 18384447640 | 6290 | 6280 | 6300 | 6280 | 492 |
| 416 | 20240612 | 130900 | 18381354600 | 6280 | 6280 | 6280 | 6270 | 1194 |
| 417 | 20240612 | 130800 | 18373858620 | 6280 | 6280 | 6280 | 6280 | 126 |
| 418 | 20240612 | 130700 | 18373067340 | 6270 | 6270 | 6270 | 6270 | 42 |
| 419 | 20240612 | 130600 | 18372804000 | 6270 | 6300 | 6300 | 6270 | 1826 |
| 420 | 20240612 | 130500 | 18361324250 | 6300 | 6300 | 6300 | 6290 | 38 |
| 421 | 20240612 | 130400 | 18361085120 | 6300 | 6300 | 6300 | 6290 | 1101 |
| 422 | 20240612 | 130300 | 18354152280 | 6300 | 6300 | 6300 | 6300 | 6 |
| 423 | 20240612 | 130200 | 18354114480 | 6300 | 6290 | 6300 | 6290 | 480 |
| 424 | 20240612 | 130100 | 18351094420 | 6290 | 6290 | 6300 | 6290 | 1082 |
| 425 | 20240612 | 130000 | 18344288590 | 6290 | 6280 | 6290 | 6270 | 2633 |
| 426 | 20240612 | 125900 | 18327733080 | 6280 | 6270 | 6280 | 6260 | 455 |
| 427 | 20240612 | 125800 | 18324878940 | 6260 | 6260 | 6270 | 6230 | 1299 |
| 428 | 20240612 | 125700 | 18316746710 | 6260 | 6280 | 6280 | 6220 | 5451 |
| 429 | 20240612 | 125600 | 18282749490 | 6290 | 6260 | 6290 | 6240 | 3165 |
| 430 | 20240612 | 125500 | 18262913590 | 6270 | 6260 | 6290 | 6250 | 766 |
| 431 | 20240612 | 125400 | 18258119870 | 6260 | 6290 | 6290 | 6260 | 2939 |
| 432 | 20240612 | 125300 | 18239701540 | 6300 | 6310 | 6310 | 6300 | 550 |
| 433 | 20240612 | 125200 | 18236231540 | 6310 | 6290 | 6310 | 6280 | 1326 |
| 434 | 20240612 | 125100 | 18227890490 | 6280 | 6280 | 6290 | 6280 | 2024 |
| 435 | 20240612 | 125000 | 18215175380 | 6280 | 6290 | 6300 | 6280 | 1894 |
| 436 | 20240612 | 124900 | 18203277350 | 6290 | 6300 | 6300 | 6290 | 1061 |
| 437 | 20240612 | 124800 | 18196600070 | 6300 | 6320 | 6320 | 6300 | 1173 |
| 438 | 20240612 | 124700 | 18189204440 | 6310 | 6310 | 6320 | 6310 | 3649 |
| 439 | 20240612 | 124600 | 18166173390 | 6310 | 6310 | 6310 | 6310 | 219 |
| 440 | 20240612 | 124500 | 18164791500 | 6300 | 6300 | 6310 | 6290 | 2908 |
| 441 | 20240612 | 124400 | 18146485600 | 6290 | 6290 | 6290 | 6280 | 1459 |
| 442 | 20240612 | 124300 | 18137308570 | 6280 | 6280 | 6280 | 6270 | 1028 |
| 443 | 20240612 | 124200 | 18130853290 | 6280 | 6270 | 6280 | 6260 | 2212 |
| 444 | 20240612 | 124100 | 18116968850 | 6270 | 6250 | 6270 | 6250 | 773 |
| 445 | 20240612 | 124000 | 18112123580 | 6260 | 6260 | 6270 | 6240 | 6195 |
| 446 | 20240612 | 123900 | 18073425040 | 6270 | 6250 | 6270 | 6250 | 1373 |
| 447 | 20240612 | 123800 | 18064835680 | 6250 | 6260 | 6260 | 6250 | 2796 |
| 448 | 20240612 | 123700 | 18047346920 | 6260 | 6230 | 6260 | 6230 | 6609 |
| 449 | 20240612 | 123600 | 18006055640 | 6220 | 6230 | 6230 | 6220 | 686 |
| 450 | 20240612 | 123500 | 18001787280 | 6230 | 6230 | 6230 | 6220 | 1218 |
| 451 | 20240612 | 123400 | 17994204760 | 6220 | 6220 | 6230 | 6220 | 592 |
| 452 | 20240612 | 123300 | 17990520520 | 6220 | 6210 | 6220 | 6210 | 1029 |
| 453 | 20240612 | 123200 | 17984127420 | 6220 | 6220 | 6230 | 6200 | 582 |
| 454 | 20240612 | 123100 | 17980509860 | 6230 | 6240 | 6240 | 6220 | 1799 |
| 455 | 20240612 | 123000 | 17969312370 | 6220 | 6200 | 6240 | 6200 | 2959 |
| 456 | 20240612 | 122900 | 17950897650 | 6210 | 6200 | 6220 | 6200 | 2870 |
| 457 | 20240612 | 122800 | 17933078760 | 6200 | 6200 | 6200 | 6200 | 624 |
| 458 | 20240612 | 122700 | 17929209960 | 6200 | 6200 | 6200 | 6200 | 1544 |
| 459 | 20240612 | 122600 | 17919637160 | 6200 | 6200 | 6210 | 6200 | 45 |
| 460 | 20240612 | 122500 | 17919358150 | 6200 | 6200 | 6200 | 6190 | 762 |
| 461 | 20240612 | 122400 | 17914634060 | 6200 | 6200 | 6200 | 6190 | 325 |
| 462 | 20240612 | 122300 | 17912619100 | 6190 | 6180 | 6190 | 6180 | 1048 |
| 463 | 20240612 | 122200 | 17906132030 | 6170 | 6180 | 6180 | 6160 | 2018 |
| 464 | 20240612 | 122100 | 17893690570 | 6180 | 6190 | 6190 | 6180 | 1713 |
| 465 | 20240612 | 122000 | 17883104130 | 6200 | 6180 | 6200 | 6160 | 5757 |
| 466 | 20240612 | 121900 | 17847551140 | 6220 | 6200 | 6220 | 6190 | 2623 |
| 467 | 20240612 | 121800 | 17831306030 | 6220 | 6200 | 6220 | 6200 | 3485 |
| 468 | 20240612 | 121700 | 17809635420 | 6200 | 6200 | 6200 | 6190 | 2499 |
| 469 | 20240612 | 121600 | 17794153640 | 6200 | 6190 | 6220 | 6190 | 1472 |
| 470 | 20240612 | 121500 | 17785008280 | 6220 | 6190 | 6220 | 6170 | 6249 |
| 471 | 20240612 | 121400 | 17746266170 | 6180 | 6180 | 6180 | 6130 | 6789 |
| 472 | 20240612 | 121300 | 17704413080 | 6170 | 6180 | 6180 | 6160 | 3050 |
| 473 | 20240612 | 121200 | 17685597840 | 6180 | 6150 | 6180 | 6150 | 1637 |
| 474 | 20240612 | 121100 | 17675501070 | 6130 | 6130 | 6150 | 6130 | 3703 |
| 475 | 20240612 | 121000 | 17652747720 | 6130 | 6120 | 6140 | 6120 | 2613 |
| 476 | 20240612 | 120900 | 17636716860 | 6130 | 6100 | 6140 | 6090 | 7726 |
| 477 | 20240612 | 120800 | 17589462290 | 6100 | 6150 | 6150 | 6100 | 7909 |
| 478 | 20240612 | 120700 | 17541006240 | 6160 | 6140 | 6160 | 6130 | 3303 |
| 479 | 20240612 | 120600 | 17520702230 | 6140 | 6100 | 6150 | 6100 | 9202 |
| 480 | 20240612 | 120500 | 17464292840 | 6090 | 6140 | 6140 | 6070 | 27212 |
| 481 | 20240612 | 120400 | 17298120980 | 6150 | 6180 | 6180 | 6140 | 11458 |
| 482 | 20240612 | 120300 | 17227474620 | 6130 | 6130 | 6130 | 6130 | 0 |
| 483 | 20240612 | 120200 | 17227474620 | 6130 | 6150 | 6160 | 6130 | 5545 |
| 484 | 20240612 | 120100 | 17193410410 | 6160 | 6250 | 6250 | 6160 | 25187 |
| 485 | 20240612 | 120000 | 17037100180 | 6260 | 6250 | 6260 | 6240 | 6518 |
| 486 | 20240612 | 115900 | 16996368180 | 6260 | 6270 | 6270 | 6260 | 1313 |
| 487 | 20240612 | 115800 | 16988142550 | 6270 | 6250 | 6270 | 6240 | 1774 |
| 488 | 20240612 | 115700 | 16977064070 | 6250 | 6240 | 6270 | 6240 | 1377 |
| 489 | 20240612 | 115600 | 16968457910 | 6250 | 6240 | 6270 | 6240 | 2364 |
| 490 | 20240612 | 115500 | 16953661240 | 6240 | 6270 | 6280 | 6240 | 13107 |
| 491 | 20240612 | 115400 | 16871648870 | 6270 | 6280 | 6280 | 6270 | 2232 |
| 492 | 20240612 | 115300 | 16857633330 | 6280 | 6310 | 6310 | 6280 | 4373 |
| 493 | 20240612 | 115200 | 16830109670 | 6310 | 6300 | 6310 | 6290 | 1302 |
| 494 | 20240612 | 115100 | 16821911870 | 6300 | 6310 | 6320 | 6300 | 2023 |
| 495 | 20240612 | 115000 | 16809159820 | 6320 | 6290 | 6320 | 6290 | 2404 |
| 496 | 20240612 | 114900 | 16794024360 | 6290 | 6300 | 6320 | 6290 | 6615 |
| 497 | 20240612 | 114800 | 16752334700 | 6300 | 6340 | 6340 | 6300 | 8857 |
| 498 | 20240612 | 114700 | 16696402420 | 6340 | 6350 | 6360 | 6340 | 1847 |
| 499 | 20240612 | 114600 | 16684684670 | 6360 | 6400 | 6400 | 6350 | 8484 |
| 500 | 20240612 | 114500 | 16630700610 | 6400 | 6450 | 6450 | 6400 | 2475 |
| 501 | 20240612 | 114400 | 16614824260 | 6450 | 6430 | 6460 | 6410 | 4467 |
| 502 | 20240612 | 114300 | 16586090690 | 6450 | 6410 | 6450 | 6400 | 4322 |
| 503 | 20240612 | 114200 | 16558330630 | 6410 | 6370 | 6410 | 6370 | 2860 |
| 504 | 20240612 | 114100 | 16540053210 | 6370 | 6390 | 6390 | 6360 | 90 |
| 505 | 20240612 | 114000 | 16539480170 | 6390 | 6350 | 6390 | 6330 | 2369 |
| 506 | 20240612 | 113900 | 16524434290 | 6360 | 6350 | 6360 | 6330 | 636 |
| 507 | 20240612 | 113800 | 16520404140 | 6350 | 6370 | 6370 | 6340 | 1133 |
| 508 | 20240612 | 113700 | 16513212460 | 6370 | 6350 | 6370 | 6350 | 3040 |
| 509 | 20240612 | 113600 | 16493897380 | 6360 | 6360 | 6390 | 6360 | 2337 |
| 510 | 20240612 | 113500 | 16478986920 | 6380 | 6370 | 6420 | 6350 | 7879 |
| 511 | 20240612 | 113400 | 16428704500 | 6370 | 6340 | 6370 | 6310 | 10076 |
| 512 | 20240612 | 113300 | 16364779370 | 6350 | 6300 | 6350 | 6250 | 16589 |
| 513 | 20240612 | 113200 | 16260641610 | 6300 | 6270 | 6310 | 6260 | 9286 |
| 514 | 20240612 | 113100 | 16202354920 | 6280 | 6290 | 6310 | 6280 | 5682 |
| 515 | 20240612 | 113000 | 16166599930 | 6290 | 6290 | 6340 | 6280 | 14100 |
| 516 | 20240612 | 112900 | 16077710610 | 6290 | 6400 | 6440 | 6240 | 49284 |
| 517 | 20240612 | 112800 | 15766734920 | 6370 | 6570 | 6580 | 6350 | 105587 |
| 518 | 20240612 | 112700 | 15088113870 | 6580 | 6600 | 6670 | 6560 | 16787 |
| 519 | 20240612 | 112600 | 14977015490 | 6590 | 6670 | 6700 | 6550 | 33480 |
| 520 | 20240612 | 112500 | 14755982320 | 6670 | 6750 | 6750 | 6650 | 21579 |
| 521 | 20240612 | 112400 | 14611701500 | 6750 | 6760 | 6800 | 6720 | 19604 |
| 522 | 20240612 | 112300 | 14479420970 | 6760 | 6790 | 6840 | 6720 | 23389 |
| 523 | 20240612 | 112200 | 14320534580 | 6790 | 6830 | 6840 | 6710 | 45296 |
| 524 | 20240612 | 112100 | 14014957980 | 6800 | 6790 | 6850 | 6770 | 29873 |
| 525 | 20240612 | 112000 | 13811103610 | 6800 | 6760 | 6810 | 6740 | 32277 |
| 526 | 20240612 | 111900 | 13592541270 | 6800 | 6830 | 6850 | 6710 | 33363 |
| 527 | 20240612 | 111800 | 13367004170 | 6830 | 6880 | 6930 | 6810 | 58056 |
| 528 | 20240612 | 111700 | 12968094710 | 6840 | 6870 | 6880 | 6790 | 41708 |
| 529 | 20240612 | 111600 | 12683083540 | 6870 | 6710 | 6870 | 6680 | 60661 |
| 530 | 20240612 | 111500 | 12271104620 | 6720 | 6640 | 6720 | 6640 | 13771 |
| 531 | 20240612 | 111400 | 12178960580 | 6640 | 6650 | 6690 | 6640 | 7734 |
| 532 | 20240612 | 111300 | 12127435530 | 6640 | 6550 | 6640 | 6550 | 10081 |
| 533 | 20240612 | 111200 | 12060906570 | 6550 | 6540 | 6550 | 6530 | 2532 |
| 534 | 20240612 | 111100 | 12044341740 | 6530 | 6530 | 6530 | 6520 | 626 |
| 535 | 20240612 | 111000 | 12040254050 | 6530 | 6500 | 6530 | 6490 | 2927 |
| 536 | 20240612 | 110900 | 12021200960 | 6490 | 6500 | 6520 | 6490 | 1844 |
| 537 | 20240612 | 110800 | 12009226510 | 6510 | 6510 | 6540 | 6500 | 2699 |
| 538 | 20240612 | 110700 | 11991662100 | 6490 | 6480 | 6510 | 6480 | 4468 |
| 539 | 20240612 | 110600 | 11962695620 | 6480 | 6480 | 6500 | 6480 | 2280 |
| 540 | 20240612 | 110500 | 11947920960 | 6480 | 6500 | 6510 | 6480 | 4848 |
| 541 | 20240612 | 110400 | 11916444290 | 6510 | 6520 | 6550 | 6510 | 3808 |
| 542 | 20240612 | 110300 | 11891625070 | 6520 | 6530 | 6550 | 6520 | 8704 |
| 543 | 20240612 | 110200 | 11834873960 | 6530 | 6550 | 6550 | 6530 | 1725 |
| 544 | 20240612 | 110100 | 11823602410 | 6550 | 6570 | 6570 | 6550 | 612 |
| 545 | 20240612 | 110000 | 11819588050 | 6540 | 6550 | 6580 | 6540 | 1040 |
| 546 | 20240612 | 105900 | 11812762640 | 6550 | 6590 | 6590 | 6550 | 647 |
| 547 | 20240612 | 105800 | 11808519270 | 6570 | 6570 | 6590 | 6570 | 309 |
| 548 | 20240612 | 105700 | 11806486040 | 6580 | 6590 | 6590 | 6570 | 323 |
| 549 | 20240612 | 105600 | 11804360890 | 6590 | 6570 | 6610 | 6560 | 1032 |
| 550 | 20240612 | 105500 | 11797569250 | 6570 | 6610 | 6610 | 6570 | 3170 |
| 551 | 20240612 | 105400 | 11776696750 | 6610 | 6590 | 6620 | 6590 | 888 |
| 552 | 20240612 | 105300 | 11770842050 | 6590 | 6580 | 6620 | 6580 | 2824 |
| 553 | 20240612 | 105200 | 11752174900 | 6580 | 6540 | 6590 | 6520 | 2389 |
| 554 | 20240612 | 105100 | 11736522220 | 6540 | 6570 | 6570 | 6510 | 5226 |
| 555 | 20240612 | 105000 | 11702389300 | 6570 | 6550 | 6570 | 6540 | 1018 |
| 556 | 20240612 | 104900 | 11695721670 | 6550 | 6580 | 6580 | 6540 | 2982 |
| 557 | 20240612 | 104800 | 11676178720 | 6590 | 6600 | 6600 | 6580 | 717 |
| 558 | 20240612 | 104700 | 11671447860 | 6600 | 6590 | 6610 | 6570 | 577 |
| 559 | 20240612 | 104600 | 11667635180 | 6600 | 6620 | 6620 | 6570 | 2154 |
| 560 | 20240612 | 104500 | 11653440500 | 6630 | 6580 | 6640 | 6570 | 3580 |
| 561 | 20240612 | 104400 | 11629813750 | 6570 | 6610 | 6610 | 6570 | 3424 |
| 562 | 20240612 | 104300 | 11607255770 | 6600 | 6620 | 6620 | 6590 | 2799 |
| 563 | 20240612 | 104200 | 11588780990 | 6620 | 6620 | 6650 | 6620 | 18 |
| 564 | 20240612 | 104100 | 11588661490 | 6610 | 6610 | 6650 | 6600 | 1441 |
| 565 | 20240612 | 104000 | 11579120070 | 6590 | 6600 | 6690 | 6590 | 2288 |
| 566 | 20240612 | 103900 | 11563965320 | 6600 | 6630 | 6630 | 6600 | 3469 |
| 567 | 20240612 | 103800 | 11541023430 | 6620 | 6660 | 6700 | 6620 | 3840 |
| 568 | 20240612 | 103700 | 11515471830 | 6690 | 6660 | 6690 | 6650 | 1593 |
| 569 | 20240612 | 103600 | 11504840530 | 6680 | 6700 | 6710 | 6660 | 8143 |
| 570 | 20240612 | 103500 | 11450350520 | 6700 | 6710 | 6720 | 6700 | 1943 |
| 571 | 20240612 | 103400 | 11437316810 | 6700 | 6700 | 6720 | 6680 | 2571 |
| 572 | 20240612 | 103300 | 11420087090 | 6680 | 6690 | 6690 | 6680 | 2947 |
| 573 | 20240612 | 103200 | 11400389880 | 6690 | 6700 | 6700 | 6690 | 2658 |
| 574 | 20240612 | 103100 | 11382596180 | 6690 | 6660 | 6690 | 6650 | 1206 |
| 575 | 20240612 | 103000 | 11374542020 | 6690 | 6660 | 6690 | 6640 | 1622 |
| 576 | 20240612 | 102900 | 11363723300 | 6650 | 6660 | 6660 | 6650 | 476 |
| 577 | 20240612 | 102800 | 11360555620 | 6660 | 6660 | 6670 | 6650 | 2906 |
| 578 | 20240612 | 102700 | 11341192900 | 6660 | 6620 | 6660 | 6620 | 831 |
| 579 | 20240612 | 102600 | 11335675640 | 6660 | 6610 | 6660 | 6610 | 1654 |
| 580 | 20240612 | 102500 | 11324703240 | 6620 | 6600 | 6640 | 6600 | 1115 |
| 581 | 20240612 | 102400 | 11317329870 | 6660 | 6570 | 6660 | 6570 | 5454 |
| 582 | 20240612 | 102300 | 11281346600 | 6570 | 6580 | 6580 | 6560 | 1068 |
| 583 | 20240612 | 102200 | 11274330720 | 6570 | 6570 | 6580 | 6570 | 206 |
| 584 | 20240612 | 102100 | 11272977230 | 6560 | 6620 | 6660 | 6560 | 10020 |
| 585 | 20240612 | 102000 | 11206948410 | 6630 | 6690 | 6690 | 6610 | 6527 |
| 586 | 20240612 | 101900 | 11163661290 | 6690 | 6670 | 6690 | 6650 | 1879 |
| 587 | 20240612 | 101800 | 11151152490 | 6660 | 6700 | 6710 | 6640 | 4583 |
| 588 | 20240612 | 101700 | 11120591010 | 6710 | 6700 | 6730 | 6700 | 2499 |
| 589 | 20240612 | 101600 | 11103808320 | 6710 | 6700 | 6730 | 6690 | 6959 |
| 590 | 20240612 | 101500 | 11057083700 | 6700 | 6640 | 6710 | 6640 | 9772 |
| 591 | 20240612 | 101400 | 10991771260 | 6640 | 6660 | 6660 | 6640 | 1149 |
| 592 | 20240612 | 101300 | 10984130080 | 6660 | 6640 | 6660 | 6630 | 1822 |
| 593 | 20240612 | 101200 | 10972015190 | 6630 | 6610 | 6640 | 6610 | 860 |
| 594 | 20240612 | 101100 | 10966328190 | 6640 | 6570 | 6640 | 6570 | 2131 |
| 595 | 20240612 | 101000 | 10952252040 | 6550 | 6600 | 6620 | 6530 | 3777 |
| 596 | 20240612 | 100900 | 10927451440 | 6600 | 6620 | 6640 | 6590 | 2879 |
| 597 | 20240612 | 100800 | 10908422170 | 6620 | 6630 | 6660 | 6620 | 2527 |
| 598 | 20240612 | 100700 | 10891666750 | 6630 | 6670 | 6670 | 6620 | 4046 |
| 599 | 20240612 | 100600 | 10864798580 | 6660 | 6640 | 6660 | 6630 | 8833 |
| 600 | 20240612 | 100500 | 10806108590 | 6630 | 6630 | 6670 | 6630 | 5551 |
| 601 | 20240612 | 100400 | 10769189920 | 6630 | 6610 | 6670 | 6610 | 10775 |
| 602 | 20240612 | 100300 | 10697756080 | 6610 | 6610 | 6610 | 6580 | 2078 |
| 603 | 20240612 | 100200 | 10684041530 | 6600 | 6570 | 6620 | 6550 | 13240 |
| 604 | 20240612 | 100100 | 10596672710 | 6570 | 6510 | 6570 | 6510 | 6531 |
| 605 | 20240612 | 100000 | 10553875930 | 6510 | 6450 | 6510 | 6450 | 2665 |
| 606 | 20240612 | 095900 | 10536578480 | 6470 | 6460 | 6470 | 6440 | 1999 |
| 607 | 20240612 | 095800 | 10523689010 | 6440 | 6460 | 6470 | 6430 | 4423 |
| 608 | 20240612 | 095700 | 10495195030 | 6440 | 6480 | 6500 | 6440 | 4909 |
| 609 | 20240612 | 095600 | 10463438400 | 6500 | 6500 | 6520 | 6460 | 10033 |
| 610 | 20240612 | 095500 | 10398372360 | 6520 | 6500 | 6520 | 6490 | 2698 |
| 611 | 20240612 | 095400 | 10380815430 | 6510 | 6510 | 6520 | 6490 | 3957 |
| 612 | 20240612 | 095300 | 10355092360 | 6510 | 6500 | 6520 | 6490 | 3458 |
| 613 | 20240612 | 095200 | 10332613790 | 6490 | 6520 | 6530 | 6490 | 9127 |
| 614 | 20240612 | 095100 | 10273221540 | 6520 | 6510 | 6520 | 6480 | 8241 |
| 615 | 20240612 | 095000 | 10219662550 | 6510 | 6460 | 6510 | 6460 | 5941 |
| 616 | 20240612 | 094900 | 10181074990 | 6470 | 6470 | 6480 | 6450 | 4911 |
| 617 | 20240612 | 094800 | 10149342630 | 6470 | 6480 | 6490 | 6430 | 8720 |
| 618 | 20240612 | 094700 | 10092955480 | 6440 | 6500 | 6510 | 6430 | 15948 |
| 619 | 20240612 | 094600 | 9989889100 | 6520 | 6560 | 6570 | 6480 | 15987 |
| 620 | 20240612 | 094500 | 9885857700 | 6560 | 6600 | 6600 | 6520 | 8543 |
| 621 | 20240612 | 094400 | 9829855670 | 6600 | 6580 | 6610 | 6570 | 10815 |
| 622 | 20240612 | 094300 | 9758597300 | 6580 | 6640 | 6640 | 6580 | 7801 |
| 623 | 20240612 | 094200 | 9706960650 | 6640 | 6600 | 6650 | 6530 | 25675 |
| 624 | 20240612 | 094100 | 9537827670 | 6600 | 6630 | 6650 | 6600 | 13799 |
| 625 | 20240612 | 094000 | 9446575960 | 6650 | 6670 | 6680 | 6620 | 15857 |
| 626 | 20240612 | 093900 | 9341227740 | 6680 | 6710 | 6740 | 6650 | 7333 |
| 627 | 20240612 | 093800 | 9292213010 | 6740 | 6680 | 6790 | 6680 | 8862 |
| 628 | 20240612 | 093700 | 9232614200 | 6680 | 6710 | 6720 | 6660 | 16255 |
| 629 | 20240612 | 093600 | 9123679430 | 6710 | 6680 | 6720 | 6640 | 19183 |
| 630 | 20240612 | 093500 | 8995251410 | 6680 | 6750 | 6760 | 6630 | 35598 |
| 631 | 20240612 | 093400 | 8756954400 | 6760 | 6780 | 6870 | 6730 | 29535 |
| 632 | 20240612 | 093300 | 8556623260 | 6780 | 6950 | 6950 | 6740 | 54488 |
| 633 | 20240612 | 093200 | 8184354940 | 6950 | 6920 | 6990 | 6910 | 14593 |
| 634 | 20240612 | 093100 | 8082964840 | 6930 | 6970 | 7030 | 6910 | 50228 |
| 635 | 20240612 | 093000 | 7732280700 | 6980 | 6950 | 7000 | 6950 | 23289 |
| 636 | 20240612 | 092900 | 7569705270 | 6960 | 6890 | 6970 | 6890 | 13525 |
| 637 | 20240612 | 092800 | 7475949820 | 6890 | 6930 | 6950 | 6870 | 11551 |
| 638 | 20240612 | 092700 | 7396133770 | 6930 | 6980 | 6980 | 6930 | 9803 |
| 639 | 20240612 | 092600 | 7327997020 | 6980 | 6930 | 7000 | 6910 | 43035 |
| 640 | 20240612 | 092500 | 7028764870 | 6910 | 6940 | 6940 | 6890 | 10489 |
| 641 | 20240612 | 092400 | 6956235480 | 6910 | 6880 | 6950 | 6870 | 21186 |
| 642 | 20240612 | 092300 | 6809903350 | 6890 | 6900 | 6900 | 6850 | 14913 |
| 643 | 20240612 | 092200 | 6707546000 | 6870 | 6950 | 6950 | 6840 | 27161 |
| 644 | 20240612 | 092100 | 6520613870 | 6950 | 6900 | 6980 | 6900 | 27058 |
| 645 | 20240612 | 092000 | 6333297410 | 6900 | 6970 | 7030 | 6900 | 34032 |
| 646 | 20240612 | 091900 | 6095895900 | 6970 | 6970 | 7070 | 6830 | 78619 |
| 647 | 20240612 | 091800 | 5546542260 | 6970 | 6860 | 6980 | 6850 | 44086 |
| 648 | 20240612 | 091700 | 5240675130 | 6870 | 6830 | 6900 | 6790 | 30872 |
| 649 | 20240612 | 091600 | 5029285190 | 6830 | 6890 | 6890 | 6830 | 33246 |
| 650 | 20240612 | 091500 | 4801107850 | 6880 | 6920 | 6990 | 6850 | 69447 |
| 651 | 20240612 | 091400 | 4319949940 | 6920 | 6770 | 6920 | 6730 | 96810 |
| 652 | 20240612 | 091300 | 3658204820 | 6720 | 6670 | 6770 | 6650 | 22381 |
| 653 | 20240612 | 091200 | 3507914660 | 6650 | 6810 | 6820 | 6650 | 62846 |
| 654 | 20240612 | 091100 | 3083209730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 655 | 20240612 | 091000 | 3083209730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 656 | 20240612 | 090900 | 3083209730 | 6810 | 6740 | 6810 | 6690 | 76967 |
| 657 | 20240612 | 090800 | 2561508940 | 6740 | 6570 | 6760 | 6540 | 91651 |
| 658 | 20240612 | 090700 | 1948705740 | 6570 | 6650 | 6660 | 6520 | 24347 |
| 659 | 20240612 | 090600 | 1788069340 | 6650 | 6630 | 6660 | 6590 | 35264 |
| 660 | 20240612 | 090500 | 1554420530 | 6620 | 6540 | 6670 | 6500 | 48049 |
| 661 | 20240612 | 090400 | 1237501560 | 6570 | 6410 | 6600 | 6410 | 53758 |
| 662 | 20240612 | 090300 | 888231270 | 6430 | 6360 | 6450 | 6350 | 37906 |
| 663 | 20240612 | 090200 | 645357540 | 6360 | 6320 | 6370 | 6320 | 20305 |
| 664 | 20240612 | 090100 | 516403670 | 6320 | 6320 | 6380 | 6290 | 23375 |
| 665 | 20240612 | 090000 | 368507750 | 6340 | 6200 | 6340 | 6150 | 59157 |