33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 200300 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 4411 |
| 3 | 20240808 | 200200 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 4 | 20240808 | 200100 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 5 | 20240808 | 200000 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 6 | 20240808 | 195900 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 7 | 20240808 | 195800 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 8 | 20240808 | 195700 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 9 | 20240808 | 195600 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 10 | 20240808 | 195500 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 11 | 20240808 | 195400 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 12 | 20240808 | 195300 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 13 | 20240808 | 195200 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 14 | 20240808 | 195100 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 15 | 20240808 | 195000 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 16 | 20240808 | 194900 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 17 | 20240808 | 194800 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 18 | 20240808 | 194700 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 19 | 20240808 | 194600 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 20 | 20240808 | 194500 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 21 | 20240808 | 194400 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 22 | 20240808 | 194300 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 23 | 20240808 | 194200 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 24 | 20240808 | 194100 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 25 | 20240808 | 194000 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 26 | 20240808 | 193900 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 27 | 20240808 | 193800 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 28 | 20240808 | 193700 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 29 | 20240808 | 193600 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 30 | 20240808 | 193500 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 31 | 20240808 | 193400 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 32 | 20240808 | 193300 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 4411 |
| 33 | 20240808 | 193200 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 34 | 20240808 | 193100 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 35 | 20240808 | 193000 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 36 | 20240808 | 192900 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 37 | 20240808 | 192800 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 38 | 20240808 | 192700 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 39 | 20240808 | 192600 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 40 | 20240808 | 192500 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 41 | 20240808 | 192400 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 42 | 20240808 | 192300 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 43 | 20240808 | 192200 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 44 | 20240808 | 192100 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 45 | 20240808 | 192000 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 46 | 20240808 | 191900 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 47 | 20240808 | 191800 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 48 | 20240808 | 191700 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 49 | 20240808 | 191600 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 50 | 20240808 | 191500 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 51 | 20240808 | 191400 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 52 | 20240808 | 191300 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 53 | 20240808 | 191200 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 54 | 20240808 | 191100 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 55 | 20240808 | 191000 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 56 | 20240808 | 190900 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 57 | 20240808 | 190800 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 58 | 20240808 | 190700 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 59 | 20240808 | 190600 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 60 | 20240808 | 190500 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 61 | 20240808 | 190400 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 62 | 20240808 | 190300 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 4411 |
| 63 | 20240808 | 190200 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 64 | 20240808 | 190100 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 65 | 20240808 | 190000 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 66 | 20240808 | 185900 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 67 | 20240808 | 185800 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 68 | 20240808 | 185700 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 69 | 20240808 | 185600 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 70 | 20240808 | 185500 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 71 | 20240808 | 185400 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 72 | 20240808 | 185300 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 73 | 20240808 | 185200 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 74 | 20240808 | 185100 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 75 | 20240808 | 185000 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 76 | 20240808 | 184900 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 77 | 20240808 | 184800 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 78 | 20240808 | 184700 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 79 | 20240808 | 184600 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 80 | 20240808 | 184500 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 81 | 20240808 | 184400 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 82 | 20240808 | 184300 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 83 | 20240808 | 184200 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 84 | 20240808 | 184100 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 85 | 20240808 | 184000 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 86 | 20240808 | 183900 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 87 | 20240808 | 183800 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 88 | 20240808 | 183700 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 89 | 20240808 | 183600 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 90 | 20240808 | 183500 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 91 | 20240808 | 183400 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 92 | 20240808 | 183300 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 4411 |
| 93 | 20240808 | 183200 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 94 | 20240808 | 183100 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 95 | 20240808 | 183000 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 96 | 20240808 | 182900 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 97 | 20240808 | 182800 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 98 | 20240808 | 182700 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 99 | 20240808 | 182600 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 100 | 20240808 | 182500 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 101 | 20240808 | 182400 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 102 | 20240808 | 182300 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 103 | 20240808 | 182200 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 104 | 20240808 | 182100 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 105 | 20240808 | 182000 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 106 | 20240808 | 181900 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 107 | 20240808 | 181800 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 108 | 20240808 | 181700 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 109 | 20240808 | 181600 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 110 | 20240808 | 181500 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 111 | 20240808 | 181400 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 112 | 20240808 | 181300 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 113 | 20240808 | 181200 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 114 | 20240808 | 181100 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 115 | 20240808 | 181000 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 116 | 20240808 | 180900 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 117 | 20240808 | 180800 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 118 | 20240808 | 180700 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 119 | 20240808 | 180600 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 120 | 20240808 | 180500 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 121 | 20240808 | 180400 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 122 | 20240808 | 180300 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 4411 |
| 123 | 20240808 | 180200 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 124 | 20240808 | 180100 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 125 | 20240808 | 180000 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 126 | 20240808 | 175900 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 127 | 20240808 | 175800 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 128 | 20240808 | 175700 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 129 | 20240808 | 175600 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 130 | 20240808 | 175500 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 131 | 20240808 | 175400 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 132 | 20240808 | 175300 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 133 | 20240808 | 175200 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 134 | 20240808 | 175100 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 135 | 20240808 | 175000 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 136 | 20240808 | 174900 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 137 | 20240808 | 174800 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 138 | 20240808 | 174700 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 139 | 20240808 | 174600 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 140 | 20240808 | 174500 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 141 | 20240808 | 174400 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 142 | 20240808 | 174300 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 143 | 20240808 | 174200 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 144 | 20240808 | 174100 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 145 | 20240808 | 174000 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 146 | 20240808 | 173900 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 147 | 20240808 | 173800 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 148 | 20240808 | 173700 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 149 | 20240808 | 173600 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 150 | 20240808 | 173500 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 151 | 20240808 | 173400 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 152 | 20240808 | 173300 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 4411 |
| 153 | 20240808 | 173200 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 154 | 20240808 | 173100 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 155 | 20240808 | 173000 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 156 | 20240808 | 172900 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 157 | 20240808 | 172800 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 158 | 20240808 | 172700 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 159 | 20240808 | 172600 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 160 | 20240808 | 172500 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 161 | 20240808 | 172400 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 162 | 20240808 | 172300 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 163 | 20240808 | 172200 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 164 | 20240808 | 172100 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 165 | 20240808 | 172000 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 166 | 20240808 | 171900 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 167 | 20240808 | 171800 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 168 | 20240808 | 171700 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 169 | 20240808 | 171600 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 170 | 20240808 | 171500 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 171 | 20240808 | 171400 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 172 | 20240808 | 171300 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 173 | 20240808 | 171200 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 174 | 20240808 | 171100 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 175 | 20240808 | 171000 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 176 | 20240808 | 170900 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 177 | 20240808 | 170800 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 178 | 20240808 | 170700 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 179 | 20240808 | 170600 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 180 | 20240808 | 170500 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 181 | 20240808 | 170400 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 182 | 20240808 | 170300 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 4411 |
| 183 | 20240808 | 170200 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 184 | 20240808 | 170100 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 185 | 20240808 | 170000 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 186 | 20240808 | 165900 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 187 | 20240808 | 165800 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 188 | 20240808 | 165700 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 189 | 20240808 | 165600 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 190 | 20240808 | 165500 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 191 | 20240808 | 165400 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 192 | 20240808 | 165300 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 193 | 20240808 | 165200 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 194 | 20240808 | 165100 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 195 | 20240808 | 165000 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 196 | 20240808 | 164900 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 197 | 20240808 | 164800 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 198 | 20240808 | 164700 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 199 | 20240808 | 164600 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 200 | 20240808 | 164500 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 201 | 20240808 | 164400 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 202 | 20240808 | 164300 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 203 | 20240808 | 164200 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 204 | 20240808 | 164100 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 205 | 20240808 | 164000 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 206 | 20240808 | 163900 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 207 | 20240808 | 163800 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 208 | 20240808 | 163700 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 209 | 20240808 | 163600 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 210 | 20240808 | 163500 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 211 | 20240808 | 163400 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 212 | 20240808 | 163300 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 4411 |
| 213 | 20240808 | 163200 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 214 | 20240808 | 163100 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 215 | 20240808 | 163000 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 216 | 20240808 | 162900 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 217 | 20240808 | 162800 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 218 | 20240808 | 162700 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 219 | 20240808 | 162600 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 220 | 20240808 | 162500 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 221 | 20240808 | 162400 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 222 | 20240808 | 162300 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 223 | 20240808 | 162200 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 224 | 20240808 | 162100 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 225 | 20240808 | 162000 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 226 | 20240808 | 161900 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 227 | 20240808 | 161800 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 228 | 20240808 | 161700 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 229 | 20240808 | 161600 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 230 | 20240808 | 161500 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 231 | 20240808 | 161400 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 232 | 20240808 | 161300 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 233 | 20240808 | 161200 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 234 | 20240808 | 161100 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 235 | 20240808 | 161000 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 236 | 20240808 | 160900 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 237 | 20240808 | 160800 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 238 | 20240808 | 160700 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 239 | 20240808 | 160600 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 240 | 20240808 | 160500 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 241 | 20240808 | 160400 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 242 | 20240808 | 160300 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 4411 |
| 243 | 20240808 | 160200 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 244 | 20240808 | 160100 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 245 | 20240808 | 160000 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 246 | 20240808 | 155900 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 247 | 20240808 | 155800 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 248 | 20240808 | 155700 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 249 | 20240808 | 155600 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 250 | 20240808 | 155500 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 251 | 20240808 | 155400 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 252 | 20240808 | 155300 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 253 | 20240808 | 155200 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 254 | 20240808 | 155100 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 255 | 20240808 | 155000 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 256 | 20240808 | 154900 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 257 | 20240808 | 154800 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 258 | 20240808 | 154700 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 259 | 20240808 | 154600 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 260 | 20240808 | 154500 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 261 | 20240808 | 154400 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 262 | 20240808 | 154300 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 263 | 20240808 | 154200 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 264 | 20240808 | 154100 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 265 | 20240808 | 154000 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 266 | 20240808 | 153900 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 267 | 20240808 | 153800 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 268 | 20240808 | 153700 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 269 | 20240808 | 153600 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 270 | 20240808 | 153500 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 271 | 20240808 | 153400 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 272 | 20240808 | 153300 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 4411 |
| 273 | 20240808 | 153200 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 274 | 20240808 | 153100 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 0 |
| 275 | 20240808 | 153000 | 2855407995 | 4535 | 4535 | 4535 | 4535 | 4411 |
| 276 | 20240808 | 152900 | 2835404110 | 4535 | 4535 | 4535 | 4535 | 0 |
| 277 | 20240808 | 152800 | 2835404110 | 4535 | 4535 | 4535 | 4535 | 0 |
| 278 | 20240808 | 152700 | 2835404110 | 4535 | 4535 | 4535 | 4535 | 0 |
| 279 | 20240808 | 152600 | 2835404110 | 4535 | 4535 | 4535 | 4535 | 0 |
| 280 | 20240808 | 152500 | 2835404110 | 4535 | 4535 | 4535 | 4535 | 0 |
| 281 | 20240808 | 152400 | 2835404110 | 4535 | 4535 | 4535 | 4535 | 0 |
| 282 | 20240808 | 152300 | 2835404110 | 4535 | 4535 | 4535 | 4535 | 0 |
| 283 | 20240808 | 152200 | 2835404110 | 4535 | 4535 | 4535 | 4535 | 0 |
| 284 | 20240808 | 152100 | 2835404110 | 4535 | 4535 | 4535 | 4535 | 0 |
| 285 | 20240808 | 152000 | 2835404110 | 4535 | 4535 | 4535 | 4535 | 0 |
| 286 | 20240808 | 151900 | 2835404110 | 4535 | 4495 | 4540 | 4495 | 2558 |
| 287 | 20240808 | 151800 | 2823804675 | 4535 | 4520 | 4540 | 4490 | 4068 |
| 288 | 20240808 | 151700 | 2805378335 | 4520 | 4485 | 4520 | 4460 | 3481 |
| 289 | 20240808 | 151600 | 2789717280 | 4490 | 4460 | 4490 | 4460 | 4905 |
| 290 | 20240808 | 151500 | 2767747400 | 4460 | 4450 | 4470 | 4440 | 1121 |
| 291 | 20240808 | 151400 | 2762751025 | 4410 | 4410 | 4450 | 4410 | 311 |
| 292 | 20240808 | 151300 | 2761372820 | 4440 | 4415 | 4450 | 4400 | 678 |
| 293 | 20240808 | 151200 | 2758365340 | 4400 | 4390 | 4410 | 4390 | 1893 |
| 294 | 20240808 | 151100 | 2750023125 | 4390 | 4395 | 4400 | 4390 | 614 |
| 295 | 20240808 | 151000 | 2747323865 | 4390 | 4390 | 4395 | 4385 | 511 |
| 296 | 20240808 | 150900 | 2745081005 | 4390 | 4390 | 4390 | 4390 | 148 |
| 297 | 20240808 | 150800 | 2744431285 | 4390 | 4375 | 4390 | 4375 | 89 |
| 298 | 20240808 | 150700 | 2744041460 | 4375 | 4380 | 4380 | 4370 | 972 |
| 299 | 20240808 | 150600 | 2739788955 | 4370 | 4380 | 4390 | 4370 | 616 |
| 300 | 20240808 | 150500 | 2737094770 | 4380 | 4380 | 4380 | 4380 | 0 |
| 301 | 20240808 | 150400 | 2737094770 | 4380 | 4375 | 4380 | 4375 | 936 |
| 302 | 20240808 | 150300 | 2732996585 | 4390 | 4390 | 4390 | 4390 | 140 |
| 303 | 20240808 | 150200 | 2732381985 | 4370 | 4380 | 4380 | 4370 | 201 |
| 304 | 20240808 | 150100 | 2731501705 | 4385 | 4390 | 4390 | 4380 | 240 |
| 305 | 20240808 | 150000 | 2730449355 | 4380 | 4385 | 4385 | 4380 | 533 |
| 306 | 20240808 | 145900 | 2728112690 | 4390 | 4385 | 4390 | 4385 | 157 |
| 307 | 20240808 | 145800 | 2727423755 | 4395 | 4385 | 4395 | 4385 | 89 |
| 308 | 20240808 | 145700 | 2727033480 | 4365 | 4380 | 4400 | 4350 | 6308 |
| 309 | 20240808 | 145600 | 2699475405 | 4385 | 4390 | 4395 | 4380 | 85 |
| 310 | 20240808 | 145500 | 2699101860 | 4380 | 4390 | 4390 | 4380 | 507 |
| 311 | 20240808 | 145400 | 2696876720 | 4395 | 4390 | 4395 | 4390 | 22 |
| 312 | 20240808 | 145300 | 2696780135 | 4390 | 4395 | 4395 | 4390 | 473 |
| 313 | 20240808 | 145200 | 2694701595 | 4400 | 4400 | 4400 | 4395 | 874 |
| 314 | 20240808 | 145100 | 2690856735 | 4400 | 4400 | 4405 | 4400 | 659 |
| 315 | 20240808 | 145000 | 2687957130 | 4400 | 4420 | 4420 | 4400 | 269 |
| 316 | 20240808 | 144900 | 2686773510 | 4420 | 4415 | 4420 | 4415 | 101 |
| 317 | 20240808 | 144800 | 2686327535 | 4395 | 4395 | 4425 | 4395 | 1171 |
| 318 | 20240808 | 144700 | 2681175205 | 4385 | 4390 | 4390 | 4380 | 1217 |
| 319 | 20240808 | 144600 | 2675835660 | 4370 | 4395 | 4405 | 4370 | 3689 |
| 320 | 20240808 | 144500 | 2659630355 | 4405 | 4400 | 4425 | 4400 | 217 |
| 321 | 20240808 | 144400 | 2658673840 | 4430 | 4430 | 4430 | 4430 | 1 |
| 322 | 20240808 | 144300 | 2658669410 | 4420 | 4405 | 4420 | 4405 | 617 |
| 323 | 20240808 | 144200 | 2655949745 | 4410 | 4410 | 4410 | 4410 | 2 |
| 324 | 20240808 | 144100 | 2655940925 | 4400 | 4415 | 4415 | 4400 | 93 |
| 325 | 20240808 | 144000 | 2655531520 | 4420 | 4415 | 4420 | 4400 | 537 |
| 326 | 20240808 | 143900 | 2653159685 | 4415 | 4430 | 4430 | 4415 | 666 |
| 327 | 20240808 | 143800 | 2650213205 | 4420 | 4435 | 4435 | 4420 | 939 |
| 328 | 20240808 | 143700 | 2646062810 | 4420 | 4420 | 4425 | 4420 | 331 |
| 329 | 20240808 | 143600 | 2644599785 | 4445 | 4430 | 4445 | 4415 | 787 |
| 330 | 20240808 | 143500 | 2641113945 | 4420 | 4420 | 4420 | 4420 | 110 |
| 331 | 20240808 | 143400 | 2640627745 | 4420 | 4450 | 4450 | 4420 | 60 |
| 332 | 20240808 | 143300 | 2640362515 | 4420 | 4425 | 4450 | 4420 | 3403 |
| 333 | 20240808 | 143200 | 2625252310 | 4380 | 4380 | 4380 | 4380 | 59 |
| 334 | 20240808 | 143100 | 2624993890 | 4380 | 4395 | 4440 | 4380 | 1383 |
| 335 | 20240808 | 143000 | 2618886505 | 4380 | 4380 | 4380 | 4380 | 603 |
| 336 | 20240808 | 142900 | 2616245365 | 4380 | 4380 | 4380 | 4380 | 72 |
| 337 | 20240808 | 142800 | 2615930005 | 4380 | 4385 | 4385 | 4380 | 772 |
| 338 | 20240808 | 142700 | 2612545225 | 4380 | 4395 | 4395 | 4380 | 60 |
| 339 | 20240808 | 142600 | 2612282410 | 4390 | 4390 | 4390 | 4390 | 208 |
| 340 | 20240808 | 142500 | 2611369290 | 4380 | 4385 | 4385 | 4380 | 643 |
| 341 | 20240808 | 142400 | 2608550035 | 4380 | 4380 | 4380 | 4380 | 126 |
| 342 | 20240808 | 142300 | 2607998155 | 4380 | 4380 | 4380 | 4380 | 186 |
| 343 | 20240808 | 142200 | 2607183475 | 4385 | 4380 | 4385 | 4380 | 341 |
| 344 | 20240808 | 142100 | 2605688825 | 4380 | 4390 | 4390 | 4380 | 672 |
| 345 | 20240808 | 142000 | 2602739995 | 4380 | 4380 | 4380 | 4380 | 247 |
| 346 | 20240808 | 141900 | 2601658135 | 4380 | 4400 | 4405 | 4380 | 2433 |
| 347 | 20240808 | 141800 | 2590955690 | 4400 | 4405 | 4405 | 4400 | 1127 |
| 348 | 20240808 | 141700 | 2585996380 | 4400 | 4400 | 4400 | 4400 | 863 |
| 349 | 20240808 | 141600 | 2582199180 | 4405 | 4410 | 4410 | 4400 | 1901 |
| 350 | 20240808 | 141500 | 2573831770 | 4425 | 4400 | 4425 | 4400 | 3451 |
| 351 | 20240808 | 141400 | 2558600770 | 4410 | 4415 | 4415 | 4400 | 3814 |
| 352 | 20240808 | 141300 | 2541811465 | 4420 | 4395 | 4420 | 4395 | 506 |
| 353 | 20240808 | 141200 | 2539583080 | 4390 | 4350 | 4390 | 4350 | 1689 |
| 354 | 20240808 | 141100 | 2532189395 | 4350 | 4330 | 4350 | 4330 | 309 |
| 355 | 20240808 | 141000 | 2530849625 | 4320 | 4320 | 4320 | 4320 | 402 |
| 356 | 20240808 | 140900 | 2529112985 | 4310 | 4330 | 4335 | 4310 | 69 |
| 357 | 20240808 | 140800 | 2528815350 | 4335 | 4315 | 4335 | 4310 | 829 |
| 358 | 20240808 | 140700 | 2525229140 | 4320 | 4325 | 4325 | 4320 | 855 |
| 359 | 20240808 | 140600 | 2521535220 | 4350 | 4360 | 4360 | 4350 | 2237 |
| 360 | 20240808 | 140500 | 2511788305 | 4375 | 4360 | 4375 | 4360 | 665 |
| 361 | 20240808 | 140400 | 2508888880 | 4355 | 4330 | 4355 | 4330 | 2333 |
| 362 | 20240808 | 140300 | 2498749425 | 4315 | 4285 | 4315 | 4285 | 1649 |
| 363 | 20240808 | 140200 | 2491647020 | 4290 | 4285 | 4290 | 4285 | 5 |
| 364 | 20240808 | 140100 | 2491625575 | 4295 | 4295 | 4295 | 4295 | 540 |
| 365 | 20240808 | 140000 | 2489306275 | 4300 | 4295 | 4300 | 4285 | 3718 |
| 366 | 20240808 | 135900 | 2473335730 | 4295 | 4295 | 4295 | 4295 | 1 |
| 367 | 20240808 | 135800 | 2473331435 | 4285 | 4285 | 4300 | 4285 | 1793 |
| 368 | 20240808 | 135700 | 2465631230 | 4290 | 4265 | 4290 | 4265 | 972 |
| 369 | 20240808 | 135600 | 2461468890 | 4265 | 4265 | 4265 | 4265 | 0 |
| 370 | 20240808 | 135500 | 2461468890 | 4265 | 4265 | 4265 | 4265 | 1 |
| 371 | 20240808 | 135400 | 2461464625 | 4265 | 4245 | 4265 | 4225 | 843 |
| 372 | 20240808 | 135300 | 2457880830 | 4255 | 4230 | 4255 | 4225 | 176 |
| 373 | 20240808 | 135200 | 2457136645 | 4230 | 4230 | 4230 | 4230 | 139 |
| 374 | 20240808 | 135100 | 2456548675 | 4245 | 4250 | 4250 | 4245 | 880 |
| 375 | 20240808 | 135000 | 2452808725 | 4250 | 4250 | 4255 | 4250 | 564 |
| 376 | 20240808 | 134900 | 2450411720 | 4250 | 4250 | 4250 | 4250 | 547 |
| 377 | 20240808 | 134800 | 2448086970 | 4225 | 4225 | 4225 | 4225 | 372 |
| 378 | 20240808 | 134700 | 2446515270 | 4250 | 4250 | 4250 | 4250 | 1370 |
| 379 | 20240808 | 134600 | 2440692770 | 4250 | 4230 | 4250 | 4230 | 2000 |
| 380 | 20240808 | 134500 | 2432203435 | 4230 | 4180 | 4230 | 4180 | 5782 |
| 381 | 20240808 | 134400 | 2407751500 | 4175 | 4220 | 4220 | 4175 | 8723 |
| 382 | 20240808 | 134300 | 2371103060 | 4220 | 4250 | 4250 | 4220 | 4115 |
| 383 | 20240808 | 134200 | 2353686825 | 4250 | 4250 | 4250 | 4250 | 12 |
| 384 | 20240808 | 134100 | 2353635825 | 4250 | 4255 | 4255 | 4250 | 501 |
| 385 | 20240808 | 134000 | 2351506570 | 4250 | 4250 | 4250 | 4250 | 2 |
| 386 | 20240808 | 133900 | 2351498070 | 4250 | 4250 | 4250 | 4250 | 944 |
| 387 | 20240808 | 133800 | 2347486070 | 4245 | 4245 | 4245 | 4245 | 1 |
| 388 | 20240808 | 133700 | 2347481825 | 4235 | 4250 | 4250 | 4235 | 2295 |
| 389 | 20240808 | 133600 | 2337747220 | 4265 | 4265 | 4265 | 4265 | 2 |
| 390 | 20240808 | 133500 | 2337738690 | 4265 | 4265 | 4265 | 4265 | 0 |
| 391 | 20240808 | 133400 | 2337738690 | 4265 | 4265 | 4265 | 4265 | 4 |
| 392 | 20240808 | 133300 | 2337721630 | 4265 | 4265 | 4265 | 4265 | 0 |
| 393 | 20240808 | 133200 | 2337721630 | 4265 | 4260 | 4265 | 4260 | 277 |
| 394 | 20240808 | 133100 | 2336540230 | 4265 | 4245 | 4265 | 4245 | 1185 |
| 395 | 20240808 | 133000 | 2331508625 | 4240 | 4240 | 4265 | 4240 | 151 |
| 396 | 20240808 | 132900 | 2330868035 | 4260 | 4265 | 4265 | 4260 | 917 |
| 397 | 20240808 | 132800 | 2326957525 | 4260 | 4260 | 4260 | 4260 | 343 |
| 398 | 20240808 | 132700 | 2325496345 | 4260 | 4260 | 4260 | 4260 | 117 |
| 399 | 20240808 | 132600 | 2324997925 | 4260 | 4260 | 4260 | 4260 | 141 |
| 400 | 20240808 | 132500 | 2324397265 | 4260 | 4255 | 4260 | 4250 | 724 |
| 401 | 20240808 | 132400 | 2321315855 | 4255 | 4255 | 4270 | 4255 | 120 |
| 402 | 20240808 | 132300 | 2320804880 | 4255 | 4255 | 4255 | 4255 | 121 |
| 403 | 20240808 | 132200 | 2320290025 | 4250 | 4315 | 4320 | 4250 | 19357 |
| 404 | 20240808 | 132100 | 2236908370 | 4315 | 4315 | 4315 | 4315 | 11 |
| 405 | 20240808 | 132000 | 2236860905 | 4315 | 4335 | 4335 | 4315 | 9040 |
| 406 | 20240808 | 131900 | 2197695755 | 4335 | 4340 | 4340 | 4335 | 350 |
| 407 | 20240808 | 131800 | 2196177175 | 4340 | 4335 | 4340 | 4335 | 69 |
| 408 | 20240808 | 131700 | 2195878020 | 4335 | 4335 | 4340 | 4335 | 552 |
| 409 | 20240808 | 131600 | 2193485090 | 4335 | 4340 | 4340 | 4335 | 64 |
| 410 | 20240808 | 131500 | 2193207625 | 4335 | 4340 | 4340 | 4335 | 100 |
| 411 | 20240808 | 131400 | 2192774120 | 4335 | 4340 | 4340 | 4335 | 612 |
| 412 | 20240808 | 131300 | 2190118465 | 4335 | 4335 | 4335 | 4335 | 59 |
| 413 | 20240808 | 131200 | 2189862700 | 4335 | 4340 | 4345 | 4335 | 2274 |
| 414 | 20240808 | 131100 | 2180002565 | 4335 | 4335 | 4335 | 4335 | 138 |
| 415 | 20240808 | 131000 | 2179404335 | 4340 | 4340 | 4340 | 4340 | 654 |
| 416 | 20240808 | 130900 | 2176565975 | 4335 | 4335 | 4335 | 4335 | 124 |
| 417 | 20240808 | 130800 | 2176028435 | 4340 | 4340 | 4340 | 4340 | 237 |
| 418 | 20240808 | 130700 | 2174999855 | 4340 | 4345 | 4345 | 4340 | 466 |
| 419 | 20240808 | 130600 | 2172975415 | 4340 | 4340 | 4340 | 4335 | 3700 |
| 420 | 20240808 | 130500 | 2156922085 | 4345 | 4345 | 4345 | 4345 | 199 |
| 421 | 20240808 | 130400 | 2156057430 | 4340 | 4345 | 4350 | 4340 | 604 |
| 422 | 20240808 | 130300 | 2153432620 | 4340 | 4350 | 4350 | 4340 | 517 |
| 423 | 20240808 | 130200 | 2151188520 | 4350 | 4350 | 4350 | 4350 | 261 |
| 424 | 20240808 | 130100 | 2150053170 | 4350 | 4340 | 4350 | 4340 | 357 |
| 425 | 20240808 | 130000 | 2148501430 | 4350 | 4345 | 4350 | 4340 | 792 |
| 426 | 20240808 | 125900 | 2145059155 | 4340 | 4340 | 4340 | 4340 | 59 |
| 427 | 20240808 | 125800 | 2144803095 | 4345 | 4345 | 4350 | 4345 | 236 |
| 428 | 20240808 | 125700 | 2143777620 | 4350 | 4350 | 4350 | 4345 | 685 |
| 429 | 20240808 | 125600 | 2140800585 | 4350 | 4350 | 4350 | 4350 | 208 |
| 430 | 20240808 | 125500 | 2139895785 | 4365 | 4345 | 4365 | 4345 | 483 |
| 431 | 20240808 | 125400 | 2137794565 | 4370 | 4360 | 4370 | 4360 | 550 |
| 432 | 20240808 | 125300 | 2135396405 | 4360 | 4355 | 4370 | 4345 | 1175 |
| 433 | 20240808 | 125200 | 2130274090 | 4355 | 4355 | 4355 | 4355 | 145 |
| 434 | 20240808 | 125100 | 2129642615 | 4365 | 4360 | 4365 | 4360 | 489 |
| 435 | 20240808 | 125000 | 2127510130 | 4360 | 4355 | 4360 | 4355 | 258 |
| 436 | 20240808 | 124900 | 2126385545 | 4360 | 4355 | 4360 | 4355 | 339 |
| 437 | 20240808 | 124800 | 2124908570 | 4335 | 4360 | 4360 | 4335 | 641 |
| 438 | 20240808 | 124700 | 2122118040 | 4340 | 4345 | 4345 | 4340 | 69 |
| 439 | 20240808 | 124600 | 2121818480 | 4345 | 4350 | 4380 | 4340 | 1759 |
| 440 | 20240808 | 124500 | 2114138515 | 4340 | 4325 | 4340 | 4325 | 957 |
| 441 | 20240808 | 124400 | 2109986275 | 4340 | 4340 | 4360 | 4340 | 836 |
| 442 | 20240808 | 124300 | 2106358015 | 4340 | 4370 | 4370 | 4340 | 520 |
| 443 | 20240808 | 124200 | 2104089040 | 4370 | 4355 | 4370 | 4340 | 2735 |
| 444 | 20240808 | 124100 | 2092142770 | 4355 | 4365 | 4365 | 4340 | 2418 |
| 445 | 20240808 | 124000 | 2081596120 | 4365 | 4330 | 4365 | 4315 | 5391 |
| 446 | 20240808 | 123900 | 2058222265 | 4320 | 4290 | 4340 | 4290 | 12703 |
| 447 | 20240808 | 123800 | 2003456195 | 4300 | 4295 | 4310 | 4290 | 7328 |
| 448 | 20240808 | 123700 | 1971970975 | 4290 | 4265 | 4295 | 4265 | 2417 |
| 449 | 20240808 | 123600 | 1961606505 | 4265 | 4250 | 4265 | 4250 | 215 |
| 450 | 20240808 | 123500 | 1960690580 | 4250 | 4260 | 4260 | 4250 | 65 |
| 451 | 20240808 | 123400 | 1960414320 | 4260 | 4245 | 4260 | 4245 | 569 |
| 452 | 20240808 | 123300 | 1957995685 | 4245 | 4255 | 4255 | 4245 | 67 |
| 453 | 20240808 | 123200 | 1957711250 | 4260 | 4260 | 4260 | 4260 | 1057 |
| 454 | 20240808 | 123100 | 1953208430 | 4265 | 4265 | 4265 | 4240 | 561 |
| 455 | 20240808 | 123000 | 1950819865 | 4240 | 4250 | 4250 | 4240 | 119 |
| 456 | 20240808 | 122900 | 1950314735 | 4250 | 4250 | 4250 | 4250 | 63 |
| 457 | 20240808 | 122800 | 1950046985 | 4250 | 4250 | 4250 | 4250 | 71 |
| 458 | 20240808 | 122700 | 1949745235 | 4255 | 4250 | 4255 | 4250 | 526 |
| 459 | 20240808 | 122600 | 1947507415 | 4265 | 4265 | 4265 | 4265 | 121 |
| 460 | 20240808 | 122500 | 1946991350 | 4270 | 4255 | 4270 | 4255 | 95 |
| 461 | 20240808 | 122400 | 1946586555 | 4240 | 4235 | 4255 | 4235 | 1156 |
| 462 | 20240808 | 122300 | 1941676320 | 4235 | 4235 | 4235 | 4235 | 126 |
| 463 | 20240808 | 122200 | 1941142710 | 4235 | 4235 | 4235 | 4235 | 71 |
| 464 | 20240808 | 122100 | 1940842025 | 4235 | 4235 | 4235 | 4235 | 674 |
| 465 | 20240808 | 122000 | 1937987635 | 4245 | 4235 | 4245 | 4235 | 728 |
| 466 | 20240808 | 121900 | 1934901055 | 4240 | 4245 | 4245 | 4235 | 763 |
| 467 | 20240808 | 121800 | 1931662135 | 4245 | 4245 | 4245 | 4245 | 60 |
| 468 | 20240808 | 121700 | 1931407435 | 4250 | 4245 | 4250 | 4245 | 542 |
| 469 | 20240808 | 121600 | 1929104245 | 4245 | 4245 | 4245 | 4245 | 67 |
| 470 | 20240808 | 121500 | 1928819830 | 4245 | 4245 | 4245 | 4245 | 61 |
| 471 | 20240808 | 121400 | 1928560885 | 4245 | 4250 | 4250 | 4245 | 124 |
| 472 | 20240808 | 121300 | 1928034455 | 4250 | 4250 | 4250 | 4250 | 79 |
| 473 | 20240808 | 121200 | 1927698705 | 4245 | 4245 | 4250 | 4245 | 141 |
| 474 | 20240808 | 121100 | 1927100155 | 4235 | 4235 | 4245 | 4235 | 487 |
| 475 | 20240808 | 121000 | 1925034060 | 4240 | 4240 | 4240 | 4240 | 52 |
| 476 | 20240808 | 120900 | 1924813580 | 4240 | 4235 | 4240 | 4235 | 978 |
| 477 | 20240808 | 120800 | 1920671590 | 4215 | 4225 | 4225 | 4210 | 138 |
| 478 | 20240808 | 120700 | 1920090240 | 4235 | 4230 | 4235 | 4230 | 580 |
| 479 | 20240808 | 120600 | 1917634395 | 4240 | 4240 | 4240 | 4240 | 0 |
| 480 | 20240808 | 120500 | 1917634395 | 4240 | 4240 | 4240 | 4240 | 1 |
| 481 | 20240808 | 120400 | 1917630155 | 4240 | 4240 | 4240 | 4240 | 117 |
| 482 | 20240808 | 120300 | 1917134075 | 4240 | 4240 | 4240 | 4240 | 51 |
| 483 | 20240808 | 120200 | 1916917835 | 4240 | 4240 | 4240 | 4240 | 45 |
| 484 | 20240808 | 120100 | 1916727035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 485 | 20240808 | 120000 | 1916727035 | 4240 | 4240 | 4240 | 4240 | 6 |
| 486 | 20240808 | 115900 | 1916701595 | 4270 | 4270 | 4270 | 4270 | 0 |
| 487 | 20240808 | 115800 | 1916701595 | 4270 | 4235 | 4270 | 4235 | 133 |
| 488 | 20240808 | 115700 | 1916137940 | 4230 | 4215 | 4230 | 4215 | 1237 |
| 489 | 20240808 | 115600 | 1910913700 | 4215 | 4215 | 4215 | 4215 | 20 |
| 490 | 20240808 | 115500 | 1910829400 | 4220 | 4230 | 4230 | 4220 | 56 |
| 491 | 20240808 | 115400 | 1910592880 | 4235 | 4245 | 4245 | 4235 | 1656 |
| 492 | 20240808 | 115300 | 1903573080 | 4240 | 4240 | 4240 | 4240 | 1 |
| 493 | 20240808 | 115200 | 1903568840 | 4240 | 4245 | 4245 | 4240 | 1338 |
| 494 | 20240808 | 115100 | 1897895195 | 4250 | 4245 | 4250 | 4245 | 1409 |
| 495 | 20240808 | 115000 | 1891908945 | 4245 | 4245 | 4245 | 4245 | 130 |
| 496 | 20240808 | 114900 | 1891357095 | 4245 | 4250 | 4250 | 4245 | 1093 |
| 497 | 20240808 | 114800 | 1886712365 | 4250 | 4255 | 4255 | 4250 | 50 |
| 498 | 20240808 | 114700 | 1886499715 | 4280 | 4245 | 4280 | 4245 | 980 |
| 499 | 20240808 | 114600 | 1882334030 | 4245 | 4240 | 4245 | 4240 | 104 |
| 500 | 20240808 | 114500 | 1881893065 | 4240 | 4240 | 4240 | 4240 | 1576 |
| 501 | 20240808 | 114400 | 1875210825 | 4225 | 4205 | 4225 | 4200 | 2039 |
| 502 | 20240808 | 114300 | 1866613400 | 4220 | 4210 | 4220 | 4210 | 543 |
| 503 | 20240808 | 114200 | 1864327150 | 4210 | 4200 | 4210 | 4200 | 322 |
| 504 | 20240808 | 114100 | 1862972530 | 4210 | 4195 | 4210 | 4195 | 525 |
| 505 | 20240808 | 114000 | 1860769520 | 4195 | 4185 | 4195 | 4175 | 437 |
| 506 | 20240808 | 113900 | 1858941800 | 4175 | 4170 | 4175 | 4170 | 821 |
| 507 | 20240808 | 113800 | 1855518065 | 4170 | 4170 | 4170 | 4170 | 928 |
| 508 | 20240808 | 113700 | 1851648305 | 4175 | 4180 | 4180 | 4170 | 1646 |
| 509 | 20240808 | 113600 | 1844777625 | 4180 | 4185 | 4195 | 4175 | 2412 |
| 510 | 20240808 | 113500 | 1834691630 | 4185 | 4160 | 4210 | 4160 | 2968 |
| 511 | 20240808 | 113400 | 1822283960 | 4160 | 4250 | 4260 | 4160 | 14935 |
| 512 | 20240808 | 113300 | 1759514535 | 4250 | 4405 | 4480 | 4230 | 51690 |
| 513 | 20240808 | 113200 | 1534158040 | 4435 | 4285 | 4455 | 4285 | 9113 |
| 514 | 20240808 | 113100 | 1494199135 | 4280 | 4285 | 4285 | 4280 | 686 |
| 515 | 20240808 | 113000 | 1491261845 | 4290 | 4290 | 4290 | 4290 | 113 |
| 516 | 20240808 | 112900 | 1490777075 | 4290 | 4290 | 4290 | 4290 | 38 |
| 517 | 20240808 | 112800 | 1490614055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 518 | 20240808 | 112700 | 1490614055 | 4295 | 4295 | 4295 | 4295 | 1 |
| 519 | 20240808 | 112600 | 1490609760 | 4270 | 4270 | 4280 | 4270 | 996 |
| 520 | 20240808 | 112500 | 1486351580 | 4260 | 4260 | 4260 | 4260 | 0 |
| 521 | 20240808 | 112400 | 1486351580 | 4260 | 4260 | 4260 | 4260 | 230 |
| 522 | 20240808 | 112300 | 1485371780 | 4260 | 4260 | 4260 | 4260 | 452 |
| 523 | 20240808 | 112200 | 1483446260 | 4270 | 4265 | 4270 | 4265 | 886 |
| 524 | 20240808 | 112100 | 1479667265 | 4255 | 4270 | 4270 | 4255 | 367 |
| 525 | 20240808 | 112000 | 1478103155 | 4275 | 4275 | 4275 | 4275 | 0 |
| 526 | 20240808 | 111900 | 1478103155 | 4275 | 4275 | 4275 | 4275 | 328 |
| 527 | 20240808 | 111800 | 1476700955 | 4270 | 4280 | 4280 | 4270 | 510 |
| 528 | 20240808 | 111700 | 1474523155 | 4280 | 4280 | 4280 | 4280 | 5 |
| 529 | 20240808 | 111600 | 1474501755 | 4280 | 4280 | 4280 | 4280 | 0 |
| 530 | 20240808 | 111500 | 1474501755 | 4280 | 4280 | 4280 | 4280 | 202 |
| 531 | 20240808 | 111400 | 1473637195 | 4275 | 4265 | 4275 | 4255 | 1071 |
| 532 | 20240808 | 111300 | 1469064840 | 4265 | 4255 | 4265 | 4255 | 512 |
| 533 | 20240808 | 111200 | 1466884145 | 4260 | 4260 | 4260 | 4260 | 0 |
| 534 | 20240808 | 111100 | 1466884145 | 4260 | 4255 | 4260 | 4255 | 527 |
| 535 | 20240808 | 111000 | 1464641680 | 4255 | 4250 | 4255 | 4250 | 590 |
| 536 | 20240808 | 110900 | 1462131575 | 4265 | 4255 | 4265 | 4250 | 116 |
| 537 | 20240808 | 110800 | 1461638190 | 4255 | 4275 | 4275 | 4255 | 700 |
| 538 | 20240808 | 110700 | 1458654045 | 4260 | 4255 | 4260 | 4250 | 1233 |
| 539 | 20240808 | 110600 | 1453401615 | 4250 | 4260 | 4260 | 4250 | 340 |
| 540 | 20240808 | 110500 | 1451955190 | 4255 | 4265 | 4265 | 4255 | 80 |
| 541 | 20240808 | 110400 | 1451614470 | 4265 | 4275 | 4275 | 4265 | 1934 |
| 542 | 20240808 | 110300 | 1443347610 | 4275 | 4290 | 4290 | 4275 | 63 |
| 543 | 20240808 | 110200 | 1443078225 | 4275 | 4275 | 4280 | 4275 | 343 |
| 544 | 20240808 | 110100 | 1441611575 | 4280 | 4285 | 4285 | 4280 | 642 |
| 545 | 20240808 | 110000 | 1438861895 | 4285 | 4285 | 4300 | 4285 | 585 |
| 546 | 20240808 | 105900 | 1436347705 | 4285 | 4295 | 4295 | 4285 | 403 |
| 547 | 20240808 | 105800 | 1434620630 | 4305 | 4325 | 4325 | 4300 | 2627 |
| 548 | 20240808 | 105700 | 1423303015 | 4325 | 4290 | 4330 | 4290 | 1608 |
| 549 | 20240808 | 105600 | 1416378280 | 4290 | 4290 | 4290 | 4290 | 12 |
| 550 | 20240808 | 105500 | 1416326800 | 4275 | 4275 | 4285 | 4275 | 3125 |
| 551 | 20240808 | 105400 | 1402962740 | 4275 | 4275 | 4275 | 4275 | 63 |
| 552 | 20240808 | 105300 | 1402693415 | 4280 | 4280 | 4280 | 4280 | 203 |
| 553 | 20240808 | 105200 | 1401824575 | 4280 | 4290 | 4290 | 4280 | 493 |
| 554 | 20240808 | 105100 | 1399712385 | 4290 | 4290 | 4290 | 4290 | 107 |
| 555 | 20240808 | 105000 | 1399253355 | 4290 | 4280 | 4290 | 4280 | 581 |
| 556 | 20240808 | 104900 | 1396763420 | 4275 | 4280 | 4280 | 4275 | 761 |
| 557 | 20240808 | 104800 | 1393509620 | 4280 | 4280 | 4280 | 4280 | 159 |
| 558 | 20240808 | 104700 | 1392829100 | 4280 | 4280 | 4280 | 4280 | 197 |
| 559 | 20240808 | 104600 | 1391985940 | 4300 | 4285 | 4300 | 4250 | 1846 |
| 560 | 20240808 | 104500 | 1384080655 | 4280 | 4320 | 4320 | 4280 | 4891 |
| 561 | 20240808 | 104400 | 1363030580 | 4310 | 4320 | 4320 | 4310 | 690 |
| 562 | 20240808 | 104300 | 1360049800 | 4320 | 4320 | 4320 | 4320 | 59 |
| 563 | 20240808 | 104200 | 1359794920 | 4310 | 4330 | 4330 | 4310 | 8 |
| 564 | 20240808 | 104100 | 1359760400 | 4330 | 4290 | 4330 | 4290 | 2444 |
| 565 | 20240808 | 104000 | 1349235510 | 4290 | 4330 | 4330 | 4290 | 3122 |
| 566 | 20240808 | 103900 | 1335771505 | 4330 | 4355 | 4355 | 4330 | 652 |
| 567 | 20240808 | 103800 | 1332938410 | 4355 | 4405 | 4405 | 4350 | 3064 |
| 568 | 20240808 | 103700 | 1319563965 | 4420 | 4420 | 4420 | 4420 | 10 |
| 569 | 20240808 | 103600 | 1319519765 | 4430 | 4410 | 4430 | 4390 | 2147 |
| 570 | 20240808 | 103500 | 1310036225 | 4410 | 4370 | 4415 | 4370 | 2157 |
| 571 | 20240808 | 103400 | 1300583140 | 4370 | 4375 | 4385 | 4370 | 1389 |
| 572 | 20240808 | 103300 | 1294506895 | 4385 | 4365 | 4390 | 4355 | 2655 |
| 573 | 20240808 | 103200 | 1282928205 | 4365 | 4385 | 4390 | 4365 | 840 |
| 574 | 20240808 | 103100 | 1279256045 | 4390 | 4395 | 4395 | 4365 | 1068 |
| 575 | 20240808 | 103000 | 1274577020 | 4365 | 4415 | 4415 | 4365 | 871 |
| 576 | 20240808 | 102900 | 1270753935 | 4395 | 4415 | 4415 | 4395 | 989 |
| 577 | 20240808 | 102800 | 1266400805 | 4425 | 4425 | 4425 | 4405 | 190 |
| 578 | 20240808 | 102700 | 1265560755 | 4430 | 4405 | 4435 | 4405 | 892 |
| 579 | 20240808 | 102600 | 1261620750 | 4405 | 4425 | 4425 | 4405 | 1981 |
| 580 | 20240808 | 102500 | 1252877495 | 4425 | 4420 | 4425 | 4420 | 107 |
| 581 | 20240808 | 102400 | 1252404305 | 4420 | 4425 | 4425 | 4420 | 448 |
| 582 | 20240808 | 102300 | 1250423775 | 4420 | 4435 | 4445 | 4405 | 1421 |
| 583 | 20240808 | 102200 | 1244129540 | 4420 | 4445 | 4445 | 4400 | 1557 |
| 584 | 20240808 | 102100 | 1237242145 | 4445 | 4545 | 4545 | 4445 | 20772 |
| 585 | 20240808 | 102000 | 1143458420 | 4550 | 4445 | 4550 | 4440 | 7398 |
| 586 | 20240808 | 101900 | 1110023915 | 4500 | 4465 | 4500 | 4455 | 7199 |
| 587 | 20240808 | 101800 | 1077711535 | 4465 | 4440 | 4470 | 4435 | 1255 |
| 588 | 20240808 | 101700 | 1072126575 | 4440 | 4420 | 4440 | 4385 | 10639 |
| 589 | 20240808 | 101600 | 1024979740 | 4420 | 4395 | 4420 | 4395 | 175 |
| 590 | 20240808 | 101500 | 1024210085 | 4395 | 4385 | 4395 | 4370 | 2436 |
| 591 | 20240808 | 101400 | 1013555525 | 4370 | 4390 | 4390 | 4370 | 2248 |
| 592 | 20240808 | 101300 | 1003731725 | 4370 | 4375 | 4390 | 4370 | 745 |
| 593 | 20240808 | 101200 | 1000466010 | 4375 | 4380 | 4390 | 4375 | 619 |
| 594 | 20240808 | 101100 | 997757755 | 4390 | 4380 | 4390 | 4380 | 753 |
| 595 | 20240808 | 101000 | 994459600 | 4375 | 4370 | 4375 | 4370 | 93 |
| 596 | 20240808 | 100900 | 994052730 | 4400 | 4400 | 4400 | 4400 | 7 |
| 597 | 20240808 | 100800 | 994021930 | 4375 | 4355 | 4375 | 4340 | 2362 |
| 598 | 20240808 | 100700 | 983738335 | 4355 | 4410 | 4440 | 4355 | 9355 |
| 599 | 20240808 | 100600 | 942544440 | 4390 | 4435 | 4435 | 4390 | 1180 |
| 600 | 20240808 | 100500 | 937348505 | 4395 | 4405 | 4435 | 4395 | 1045 |
| 601 | 20240808 | 100400 | 932744350 | 4440 | 4420 | 4440 | 4395 | 89 |
| 602 | 20240808 | 100300 | 932351400 | 4470 | 4385 | 4490 | 4380 | 1839 |
| 603 | 20240808 | 100200 | 924199595 | 4400 | 4440 | 4440 | 4400 | 2038 |
| 604 | 20240808 | 100100 | 915200255 | 4445 | 4415 | 4485 | 4415 | 3061 |
| 605 | 20240808 | 100000 | 901631615 | 4420 | 4405 | 4440 | 4365 | 3084 |
| 606 | 20240808 | 095900 | 888069020 | 4360 | 4345 | 4420 | 4345 | 6506 |
| 607 | 20240808 | 095800 | 859506755 | 4340 | 4330 | 4340 | 4305 | 6454 |
| 608 | 20240808 | 095700 | 831548030 | 4330 | 4300 | 4330 | 4300 | 847 |
| 609 | 20240808 | 095600 | 827886790 | 4295 | 4270 | 4340 | 4270 | 6004 |
| 610 | 20240808 | 095500 | 802087795 | 4265 | 4265 | 4265 | 4240 | 573 |
| 611 | 20240808 | 095400 | 799645200 | 4270 | 4245 | 4275 | 4245 | 340 |
| 612 | 20240808 | 095300 | 798191865 | 4270 | 4235 | 4270 | 4235 | 421 |
| 613 | 20240808 | 095200 | 796400010 | 4270 | 4255 | 4270 | 4230 | 4362 |
| 614 | 20240808 | 095100 | 777802755 | 4250 | 4215 | 4255 | 4215 | 14601 |
| 615 | 20240808 | 095000 | 715759740 | 4205 | 4200 | 4205 | 4200 | 1387 |
| 616 | 20240808 | 094900 | 709931905 | 4200 | 4195 | 4200 | 4195 | 296 |
| 617 | 20240808 | 094800 | 708690140 | 4200 | 4200 | 4200 | 4200 | 580 |
| 618 | 20240808 | 094700 | 706254140 | 4200 | 4195 | 4200 | 4195 | 335 |
| 619 | 20240808 | 094600 | 704847165 | 4200 | 4200 | 4200 | 4200 | 1 |
| 620 | 20240808 | 094500 | 704842965 | 4180 | 4195 | 4195 | 4180 | 700 |
| 621 | 20240808 | 094400 | 701906615 | 4195 | 4200 | 4200 | 4195 | 2162 |
| 622 | 20240808 | 094300 | 692835265 | 4200 | 4195 | 4200 | 4195 | 1524 |
| 623 | 20240808 | 094200 | 686436425 | 4190 | 4165 | 4190 | 4165 | 13 |
| 624 | 20240808 | 094100 | 686382230 | 4165 | 4165 | 4165 | 4165 | 20 |
| 625 | 20240808 | 094000 | 686298930 | 4165 | 4160 | 4170 | 4140 | 931 |
| 626 | 20240808 | 093900 | 682439640 | 4160 | 4160 | 4160 | 4160 | 785 |
| 627 | 20240808 | 093800 | 679174040 | 4160 | 4190 | 4195 | 4160 | 280 |
| 628 | 20240808 | 093700 | 678003420 | 4190 | 4180 | 4190 | 4180 | 814 |
| 629 | 20240808 | 093600 | 674595610 | 4180 | 4165 | 4180 | 4165 | 15 |
| 630 | 20240808 | 093500 | 674532985 | 4165 | 4160 | 4165 | 4160 | 525 |
| 631 | 20240808 | 093400 | 672348540 | 4160 | 4165 | 4165 | 4155 | 1053 |
| 632 | 20240808 | 093300 | 667966680 | 4165 | 4165 | 4165 | 4165 | 168 |
| 633 | 20240808 | 093200 | 667266960 | 4165 | 4170 | 4175 | 4145 | 1562 |
| 634 | 20240808 | 093100 | 660764035 | 4155 | 4205 | 4205 | 4135 | 6879 |
| 635 | 20240808 | 093000 | 631994885 | 4205 | 4225 | 4225 | 4205 | 1685 |
| 636 | 20240808 | 092900 | 624899855 | 4225 | 4225 | 4225 | 4225 | 105 |
| 637 | 20240808 | 092800 | 624456230 | 4225 | 4245 | 4245 | 4220 | 761 |
| 638 | 20240808 | 092700 | 621241105 | 4245 | 4245 | 4250 | 4240 | 3339 |
| 639 | 20240808 | 092600 | 607056580 | 4240 | 4240 | 4240 | 4240 | 54 |
| 640 | 20240808 | 092500 | 606827620 | 4250 | 4235 | 4250 | 4215 | 3637 |
| 641 | 20240808 | 092400 | 591399320 | 4235 | 4235 | 4235 | 4235 | 0 |
| 642 | 20240808 | 092300 | 591399320 | 4235 | 4235 | 4235 | 4235 | 10 |
| 643 | 20240808 | 092200 | 591356970 | 4240 | 4215 | 4240 | 4215 | 1088 |
| 644 | 20240808 | 092100 | 586746800 | 4200 | 4200 | 4240 | 4200 | 8133 |
| 645 | 20240808 | 092000 | 552398115 | 4190 | 4210 | 4210 | 4190 | 4015 |
| 646 | 20240808 | 091900 | 535540765 | 4210 | 4235 | 4240 | 4210 | 3200 |
| 647 | 20240808 | 091800 | 521980180 | 4235 | 4235 | 4240 | 4205 | 3077 |
| 648 | 20240808 | 091700 | 508959340 | 4235 | 4215 | 4235 | 4200 | 3918 |
| 649 | 20240808 | 091600 | 492397520 | 4225 | 4165 | 4230 | 4160 | 9542 |
| 650 | 20240808 | 091500 | 452435855 | 4160 | 4160 | 4170 | 4135 | 3105 |
| 651 | 20240808 | 091400 | 439534655 | 4125 | 4125 | 4170 | 4125 | 8190 |
| 652 | 20240808 | 091300 | 405514235 | 4125 | 4210 | 4210 | 4125 | 8572 |
| 653 | 20240808 | 091200 | 370020730 | 4185 | 4170 | 4215 | 4165 | 10189 |
| 654 | 20240808 | 091100 | 327315380 | 4165 | 4160 | 4175 | 4150 | 12888 |
| 655 | 20240808 | 091000 | 273656310 | 4165 | 4135 | 4165 | 4130 | 6928 |
| 656 | 20240808 | 090900 | 244925910 | 4105 | 4110 | 4135 | 4100 | 8782 |
| 657 | 20240808 | 090800 | 208722305 | 4105 | 4065 | 4105 | 4065 | 1318 |
| 658 | 20240808 | 090700 | 203335370 | 4065 | 4105 | 4105 | 4065 | 3303 |
| 659 | 20240808 | 090600 | 189872250 | 4110 | 4070 | 4120 | 4055 | 6194 |
| 660 | 20240808 | 090500 | 164550855 | 4055 | 4005 | 4055 | 3980 | 2682 |
| 661 | 20240808 | 090400 | 153777940 | 4000 | 4100 | 4130 | 4000 | 13726 |
| 662 | 20240808 | 090300 | 97832945 | 4115 | 4015 | 4125 | 4000 | 12291 |
| 663 | 20240808 | 090200 | 47815525 | 4015 | 4025 | 4050 | 4015 | 5039 |
| 664 | 20240808 | 090100 | 27480880 | 4030 | 4000 | 4040 | 3935 | 3319 |
| 665 | 20240808 | 090000 | 14184480 | 4000 | 3855 | 4000 | 3855 | 2941 |