34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 194700 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 6407 |
| 3 | 20230725 | 194600 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 4 | 20230725 | 194500 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 5 | 20230725 | 194400 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 6 | 20230725 | 194300 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 7 | 20230725 | 194200 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 8 | 20230725 | 194100 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 9 | 20230725 | 194000 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 10 | 20230725 | 193900 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 11 | 20230725 | 193800 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 12 | 20230725 | 193700 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 13 | 20230725 | 193600 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 14 | 20230725 | 193500 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 15 | 20230725 | 193400 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 16 | 20230725 | 193300 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 17 | 20230725 | 193200 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 18 | 20230725 | 193100 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 19 | 20230725 | 193000 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 20 | 20230725 | 192900 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 21 | 20230725 | 192800 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 22 | 20230725 | 192700 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 23 | 20230725 | 192600 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 24 | 20230725 | 192500 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 25 | 20230725 | 192400 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 26 | 20230725 | 192300 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 27 | 20230725 | 192200 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 28 | 20230725 | 192100 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 29 | 20230725 | 192000 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 30 | 20230725 | 191900 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 31 | 20230725 | 191800 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 32 | 20230725 | 191700 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 6407 |
| 33 | 20230725 | 191600 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 34 | 20230725 | 191500 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 35 | 20230725 | 191400 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 36 | 20230725 | 191300 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 37 | 20230725 | 191200 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 38 | 20230725 | 191100 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 39 | 20230725 | 191000 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 40 | 20230725 | 190900 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 41 | 20230725 | 190800 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 42 | 20230725 | 190700 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 43 | 20230725 | 190600 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 44 | 20230725 | 190500 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 45 | 20230725 | 190400 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 46 | 20230725 | 190300 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 47 | 20230725 | 190200 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 48 | 20230725 | 190100 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 49 | 20230725 | 190000 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 50 | 20230725 | 185900 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 51 | 20230725 | 185800 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 52 | 20230725 | 185700 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 53 | 20230725 | 185600 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 54 | 20230725 | 185500 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 55 | 20230725 | 185400 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 56 | 20230725 | 185300 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 57 | 20230725 | 185200 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 58 | 20230725 | 185100 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 59 | 20230725 | 185000 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 60 | 20230725 | 184900 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 61 | 20230725 | 184800 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 62 | 20230725 | 184700 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 6407 |
| 63 | 20230725 | 184600 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 64 | 20230725 | 184500 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 65 | 20230725 | 184400 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 66 | 20230725 | 184300 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 67 | 20230725 | 184200 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 68 | 20230725 | 184100 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 69 | 20230725 | 184000 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 70 | 20230725 | 183900 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 71 | 20230725 | 183800 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 72 | 20230725 | 183700 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 73 | 20230725 | 183600 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 74 | 20230725 | 183500 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 75 | 20230725 | 183400 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 76 | 20230725 | 183300 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 77 | 20230725 | 183200 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 78 | 20230725 | 183100 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 79 | 20230725 | 183000 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 80 | 20230725 | 182900 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 81 | 20230725 | 182800 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 82 | 20230725 | 182700 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 83 | 20230725 | 182600 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 84 | 20230725 | 182500 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 85 | 20230725 | 182400 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 86 | 20230725 | 182300 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 87 | 20230725 | 182200 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 88 | 20230725 | 182100 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 89 | 20230725 | 182000 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 90 | 20230725 | 181900 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 91 | 20230725 | 181800 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 92 | 20230725 | 181700 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 6407 |
| 93 | 20230725 | 181600 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 94 | 20230725 | 181500 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 95 | 20230725 | 181400 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 96 | 20230725 | 181300 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 97 | 20230725 | 181200 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 98 | 20230725 | 181100 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 99 | 20230725 | 181000 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 100 | 20230725 | 180900 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 101 | 20230725 | 180800 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 102 | 20230725 | 180700 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 103 | 20230725 | 180600 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 104 | 20230725 | 180500 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 105 | 20230725 | 180400 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 106 | 20230725 | 180300 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 107 | 20230725 | 180200 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 108 | 20230725 | 180100 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 109 | 20230725 | 180000 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 110 | 20230725 | 175900 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 111 | 20230725 | 175800 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 112 | 20230725 | 175700 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 113 | 20230725 | 175600 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 114 | 20230725 | 175500 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 115 | 20230725 | 175400 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 116 | 20230725 | 175300 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 117 | 20230725 | 175200 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 118 | 20230725 | 175100 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 119 | 20230725 | 175000 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 120 | 20230725 | 174900 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 121 | 20230725 | 174800 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 122 | 20230725 | 174700 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 6407 |
| 123 | 20230725 | 174600 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 124 | 20230725 | 174500 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 125 | 20230725 | 174400 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 126 | 20230725 | 174300 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 127 | 20230725 | 174200 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 128 | 20230725 | 174100 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 129 | 20230725 | 174000 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 130 | 20230725 | 173900 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 131 | 20230725 | 173800 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 132 | 20230725 | 173700 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 133 | 20230725 | 173600 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 134 | 20230725 | 173500 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 135 | 20230725 | 173400 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 136 | 20230725 | 173300 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 137 | 20230725 | 173200 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 138 | 20230725 | 173100 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 139 | 20230725 | 173000 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 140 | 20230725 | 172900 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 141 | 20230725 | 172800 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 142 | 20230725 | 172700 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 143 | 20230725 | 172600 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 144 | 20230725 | 172500 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 145 | 20230725 | 172400 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 146 | 20230725 | 172300 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 147 | 20230725 | 172200 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 148 | 20230725 | 172100 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 149 | 20230725 | 172000 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 150 | 20230725 | 171900 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 151 | 20230725 | 171800 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 152 | 20230725 | 171700 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 6407 |
| 153 | 20230725 | 171600 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 154 | 20230725 | 171500 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 155 | 20230725 | 171400 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 156 | 20230725 | 171300 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 157 | 20230725 | 171200 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 158 | 20230725 | 171100 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 159 | 20230725 | 171000 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 160 | 20230725 | 170900 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 161 | 20230725 | 170800 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 162 | 20230725 | 170700 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 163 | 20230725 | 170600 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 164 | 20230725 | 170500 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 165 | 20230725 | 170400 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 166 | 20230725 | 170300 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 167 | 20230725 | 170200 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 168 | 20230725 | 170100 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 169 | 20230725 | 170000 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 170 | 20230725 | 165900 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 171 | 20230725 | 165800 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 172 | 20230725 | 165700 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 173 | 20230725 | 165600 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 174 | 20230725 | 165500 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 175 | 20230725 | 165400 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 176 | 20230725 | 165300 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 177 | 20230725 | 165200 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 178 | 20230725 | 165100 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 179 | 20230725 | 165000 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 180 | 20230725 | 164900 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 181 | 20230725 | 164800 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 182 | 20230725 | 164700 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 6407 |
| 183 | 20230725 | 164600 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 184 | 20230725 | 164500 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 185 | 20230725 | 164400 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 186 | 20230725 | 164300 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 187 | 20230725 | 164200 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 188 | 20230725 | 164100 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 189 | 20230725 | 164000 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 190 | 20230725 | 163900 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 191 | 20230725 | 163800 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 192 | 20230725 | 163700 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 193 | 20230725 | 163600 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 194 | 20230725 | 163500 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 195 | 20230725 | 163400 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 196 | 20230725 | 163300 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 197 | 20230725 | 163200 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 198 | 20230725 | 163100 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 199 | 20230725 | 163000 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 200 | 20230725 | 162900 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 201 | 20230725 | 162800 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 202 | 20230725 | 162700 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 203 | 20230725 | 162600 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 204 | 20230725 | 162500 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 205 | 20230725 | 162400 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 206 | 20230725 | 162300 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 207 | 20230725 | 162200 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 208 | 20230725 | 162100 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 209 | 20230725 | 162000 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 210 | 20230725 | 161900 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 211 | 20230725 | 161800 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 212 | 20230725 | 161700 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 6407 |
| 213 | 20230725 | 161600 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 214 | 20230725 | 161500 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 215 | 20230725 | 161400 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 216 | 20230725 | 161300 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 217 | 20230725 | 161200 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 218 | 20230725 | 161100 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 219 | 20230725 | 161000 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 220 | 20230725 | 160900 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 221 | 20230725 | 160800 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 222 | 20230725 | 160700 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 223 | 20230725 | 160600 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 224 | 20230725 | 160500 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 225 | 20230725 | 160400 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 226 | 20230725 | 160300 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 227 | 20230725 | 160200 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 228 | 20230725 | 160100 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 229 | 20230725 | 160000 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 230 | 20230725 | 155900 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 231 | 20230725 | 155800 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 232 | 20230725 | 155700 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 233 | 20230725 | 155600 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 234 | 20230725 | 155500 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 235 | 20230725 | 155400 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 236 | 20230725 | 155300 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 237 | 20230725 | 155200 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 238 | 20230725 | 155100 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 239 | 20230725 | 155000 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 240 | 20230725 | 154900 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 241 | 20230725 | 154800 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 242 | 20230725 | 154700 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 6407 |
| 243 | 20230725 | 154600 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 244 | 20230725 | 154500 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 245 | 20230725 | 154400 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 246 | 20230725 | 154300 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 247 | 20230725 | 154200 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 248 | 20230725 | 154100 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 249 | 20230725 | 154000 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 250 | 20230725 | 153900 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 251 | 20230725 | 153800 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 252 | 20230725 | 153700 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 253 | 20230725 | 153600 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 254 | 20230725 | 153500 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 255 | 20230725 | 153400 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 256 | 20230725 | 153300 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 257 | 20230725 | 153200 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 258 | 20230725 | 153100 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 259 | 20230725 | 153000 | 7982333800 | 35250 | 35250 | 35250 | 35250 | 6407 |
| 260 | 20230725 | 152900 | 7756487050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 261 | 20230725 | 152800 | 7756487050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 262 | 20230725 | 152700 | 7756487050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 263 | 20230725 | 152600 | 7756487050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 264 | 20230725 | 152500 | 7756487050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 265 | 20230725 | 152400 | 7756487050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 266 | 20230725 | 152300 | 7756487050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 267 | 20230725 | 152200 | 7756487050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 268 | 20230725 | 152100 | 7756487050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 269 | 20230725 | 152000 | 7756487050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 270 | 20230725 | 151900 | 7756487050 | 35300 | 35250 | 35300 | 35150 | 359 |
| 271 | 20230725 | 151800 | 7743851400 | 35300 | 35200 | 35300 | 35200 | 237 |
| 272 | 20230725 | 151700 | 7735501850 | 35200 | 35250 | 35250 | 35150 | 1907 |
| 273 | 20230725 | 151600 | 7668396300 | 35200 | 35200 | 35250 | 35150 | 706 |
| 274 | 20230725 | 151500 | 7643558300 | 35200 | 35200 | 35250 | 35150 | 1138 |
| 275 | 20230725 | 151400 | 7603488800 | 35200 | 35250 | 35250 | 35150 | 557 |
| 276 | 20230725 | 151300 | 7583889100 | 35250 | 35250 | 35300 | 35200 | 820 |
| 277 | 20230725 | 151200 | 7554997150 | 35250 | 35300 | 35300 | 35200 | 720 |
| 278 | 20230725 | 151100 | 7529623950 | 35250 | 35200 | 35350 | 35200 | 569 |
| 279 | 20230725 | 151000 | 7509557850 | 35250 | 35300 | 35300 | 35200 | 671 |
| 280 | 20230725 | 150900 | 7485894400 | 35300 | 35400 | 35400 | 35300 | 1070 |
| 281 | 20230725 | 150800 | 7448048150 | 35400 | 35450 | 35450 | 35400 | 276 |
| 282 | 20230725 | 150700 | 7438276600 | 35450 | 35450 | 35500 | 35450 | 950 |
| 283 | 20230725 | 150600 | 7404597900 | 35450 | 35450 | 35500 | 35450 | 1646 |
| 284 | 20230725 | 150500 | 7346235600 | 35450 | 35500 | 35500 | 35450 | 523 |
| 285 | 20230725 | 150400 | 7327694800 | 35450 | 35450 | 35500 | 35450 | 206 |
| 286 | 20230725 | 150300 | 7320388450 | 35450 | 35450 | 35500 | 35450 | 175 |
| 287 | 20230725 | 150200 | 7314183650 | 35450 | 35550 | 35550 | 35450 | 485 |
| 288 | 20230725 | 150100 | 7296967550 | 35500 | 35550 | 35550 | 35500 | 305 |
| 289 | 20230725 | 150000 | 7286139050 | 35550 | 35550 | 35550 | 35500 | 672 |
| 290 | 20230725 | 145900 | 7262260200 | 35500 | 35500 | 35550 | 35450 | 534 |
| 291 | 20230725 | 145800 | 7243309900 | 35500 | 35550 | 35550 | 35450 | 466 |
| 292 | 20230725 | 145700 | 7226781550 | 35500 | 35500 | 35550 | 35500 | 301 |
| 293 | 20230725 | 145600 | 7216093400 | 35500 | 35500 | 35550 | 35500 | 194 |
| 294 | 20230725 | 145500 | 7209204650 | 35500 | 35500 | 35550 | 35500 | 223 |
| 295 | 20230725 | 145400 | 7201285500 | 35500 | 35500 | 35550 | 35450 | 272 |
| 296 | 20230725 | 145300 | 7191629200 | 35550 | 35500 | 35550 | 35500 | 157 |
| 297 | 20230725 | 145200 | 7186055100 | 35500 | 35500 | 35550 | 35500 | 412 |
| 298 | 20230725 | 145100 | 7171428350 | 35550 | 35550 | 35550 | 35500 | 265 |
| 299 | 20230725 | 145000 | 7162014000 | 35550 | 35500 | 35550 | 35500 | 214 |
| 300 | 20230725 | 144900 | 7154413800 | 35500 | 35550 | 35550 | 35500 | 409 |
| 301 | 20230725 | 144800 | 7139891300 | 35500 | 35450 | 35550 | 35450 | 530 |
| 302 | 20230725 | 144700 | 7121079100 | 35500 | 35450 | 35500 | 35450 | 151 |
| 303 | 20230725 | 144600 | 7115723550 | 35450 | 35450 | 35500 | 35450 | 396 |
| 304 | 20230725 | 144500 | 7101684450 | 35450 | 35450 | 35450 | 35350 | 219 |
| 305 | 20230725 | 144400 | 7093929050 | 35450 | 35400 | 35450 | 35350 | 130 |
| 306 | 20230725 | 144300 | 7089324300 | 35400 | 35450 | 35450 | 35400 | 866 |
| 307 | 20230725 | 144200 | 7058660800 | 35450 | 35500 | 35500 | 35450 | 146 |
| 308 | 20230725 | 144100 | 7053484600 | 35500 | 35400 | 35500 | 35400 | 514 |
| 309 | 20230725 | 144000 | 7035285150 | 35500 | 35400 | 35500 | 35400 | 348 |
| 310 | 20230725 | 143900 | 7022958700 | 35450 | 35450 | 35500 | 35400 | 1188 |
| 311 | 20230725 | 143800 | 6980895950 | 35450 | 35550 | 35550 | 35400 | 2452 |
| 312 | 20230725 | 143700 | 6893997450 | 35550 | 35550 | 35550 | 35500 | 300 |
| 313 | 20230725 | 143600 | 6883345600 | 35550 | 35550 | 35550 | 35500 | 255 |
| 314 | 20230725 | 143500 | 6874286500 | 35550 | 35500 | 35550 | 35500 | 180 |
| 315 | 20230725 | 143400 | 6867894750 | 35550 | 35600 | 35600 | 35500 | 199 |
| 316 | 20230725 | 143300 | 6860818000 | 35600 | 35450 | 35600 | 35450 | 469 |
| 317 | 20230725 | 143200 | 6844157000 | 35500 | 35550 | 35550 | 35450 | 247 |
| 318 | 20230725 | 143100 | 6835391800 | 35500 | 35500 | 35550 | 35450 | 263 |
| 319 | 20230725 | 143000 | 6826058600 | 35450 | 35550 | 35550 | 35450 | 238 |
| 320 | 20230725 | 142900 | 6817608700 | 35550 | 35500 | 35550 | 35450 | 246 |
| 321 | 20230725 | 142800 | 6808878800 | 35550 | 35500 | 35550 | 35500 | 94 |
| 322 | 20230725 | 142700 | 6805539800 | 35500 | 35550 | 35550 | 35500 | 238 |
| 323 | 20230725 | 142600 | 6797088850 | 35550 | 35500 | 35550 | 35450 | 166 |
| 324 | 20230725 | 142500 | 6791196850 | 35500 | 35550 | 35550 | 35500 | 122 |
| 325 | 20230725 | 142400 | 6786864250 | 35500 | 35550 | 35550 | 35450 | 305 |
| 326 | 20230725 | 142300 | 6776038850 | 35550 | 35500 | 35550 | 35500 | 473 |
| 327 | 20230725 | 142200 | 6759239500 | 35550 | 35550 | 35600 | 35500 | 180 |
| 328 | 20230725 | 142100 | 6752838800 | 35550 | 35600 | 35600 | 35500 | 108 |
| 329 | 20230725 | 142000 | 6748998450 | 35650 | 35650 | 35650 | 35500 | 458 |
| 330 | 20230725 | 141900 | 6732718150 | 35650 | 35650 | 35650 | 35600 | 229 |
| 331 | 20230725 | 141800 | 6724563600 | 35600 | 35550 | 35600 | 35500 | 101 |
| 332 | 20230725 | 141700 | 6720969600 | 35550 | 35550 | 35650 | 35500 | 229 |
| 333 | 20230725 | 141600 | 6712828250 | 35550 | 35600 | 35650 | 35550 | 290 |
| 334 | 20230725 | 141500 | 6702507300 | 35650 | 35650 | 35650 | 35600 | 75 |
| 335 | 20230725 | 141400 | 6699835600 | 35650 | 35600 | 35650 | 35600 | 213 |
| 336 | 20230725 | 141300 | 6692252650 | 35650 | 35650 | 35700 | 35600 | 299 |
| 337 | 20230725 | 141200 | 6681601300 | 35600 | 35650 | 35700 | 35600 | 66 |
| 338 | 20230725 | 141100 | 6679249550 | 35600 | 35650 | 35700 | 35600 | 274 |
| 339 | 20230725 | 141000 | 6669482500 | 35700 | 35650 | 35700 | 35650 | 651 |
| 340 | 20230725 | 140900 | 6646251650 | 35700 | 35550 | 35700 | 35500 | 1789 |
| 341 | 20230725 | 140800 | 6582516400 | 35550 | 35500 | 35600 | 35450 | 1306 |
| 342 | 20230725 | 140700 | 6536094600 | 35500 | 35450 | 35500 | 35450 | 585 |
| 343 | 20230725 | 140600 | 6515331650 | 35550 | 35550 | 35550 | 35450 | 999 |
| 344 | 20230725 | 140500 | 6479854150 | 35550 | 35500 | 35550 | 35450 | 289 |
| 345 | 20230725 | 140400 | 6469596400 | 35500 | 35500 | 35500 | 35450 | 79 |
| 346 | 20230725 | 140300 | 6466792150 | 35500 | 35500 | 35550 | 35500 | 272 |
| 347 | 20230725 | 140200 | 6457134150 | 35450 | 35550 | 35550 | 35450 | 450 |
| 348 | 20230725 | 140100 | 6441157400 | 35500 | 35550 | 35600 | 35500 | 242 |
| 349 | 20230725 | 140000 | 6432558600 | 35500 | 35600 | 35600 | 35500 | 83 |
| 350 | 20230725 | 135900 | 6429609400 | 35600 | 35500 | 35600 | 35500 | 131 |
| 351 | 20230725 | 135800 | 6424951750 | 35500 | 35500 | 35550 | 35500 | 263 |
| 352 | 20230725 | 135700 | 6415613500 | 35500 | 35450 | 35550 | 35450 | 128 |
| 353 | 20230725 | 135600 | 6411069950 | 35500 | 35500 | 35500 | 35450 | 79 |
| 354 | 20230725 | 135500 | 6408268450 | 35500 | 35500 | 35550 | 35450 | 266 |
| 355 | 20230725 | 135400 | 6398827000 | 35500 | 35500 | 35550 | 35450 | 186 |
| 356 | 20230725 | 135300 | 6392224950 | 35500 | 35550 | 35550 | 35450 | 2364 |
| 357 | 20230725 | 135200 | 6308412900 | 35500 | 35500 | 35550 | 35500 | 113 |
| 358 | 20230725 | 135100 | 6304401150 | 35500 | 35500 | 35550 | 35500 | 512 |
| 359 | 20230725 | 135000 | 6286223850 | 35500 | 35550 | 35550 | 35500 | 190 |
| 360 | 20230725 | 134900 | 6279478450 | 35600 | 35600 | 35650 | 35550 | 207 |
| 361 | 20230725 | 134800 | 6272113900 | 35650 | 35500 | 35650 | 35450 | 507 |
| 362 | 20230725 | 134700 | 6254102000 | 35550 | 35550 | 35600 | 35500 | 1090 |
| 363 | 20230725 | 134600 | 6215397100 | 35550 | 35550 | 35550 | 35500 | 157 |
| 364 | 20230725 | 134500 | 6209820100 | 35550 | 35550 | 35600 | 35500 | 221 |
| 365 | 20230725 | 134400 | 6201972700 | 35550 | 35600 | 35600 | 35550 | 143 |
| 366 | 20230725 | 134300 | 6196888500 | 35550 | 35650 | 35650 | 35500 | 237 |
| 367 | 20230725 | 134200 | 6188459300 | 35650 | 35550 | 35650 | 35550 | 133 |
| 368 | 20230725 | 134100 | 6183725200 | 35550 | 35550 | 35550 | 35500 | 862 |
| 369 | 20230725 | 134000 | 6153086700 | 35500 | 35500 | 35550 | 35500 | 494 |
| 370 | 20230725 | 133900 | 6135547950 | 35500 | 35600 | 35650 | 35500 | 520 |
| 371 | 20230725 | 133800 | 6117063150 | 35650 | 35600 | 35650 | 35550 | 177 |
| 372 | 20230725 | 133700 | 6110768550 | 35600 | 35650 | 35650 | 35550 | 685 |
| 373 | 20230725 | 133600 | 6086406350 | 35650 | 35600 | 35650 | 35600 | 137 |
| 374 | 20230725 | 133500 | 6081526100 | 35600 | 35700 | 35700 | 35600 | 1212 |
| 375 | 20230725 | 133400 | 6038318500 | 35700 | 35700 | 35750 | 35650 | 524 |
| 376 | 20230725 | 133300 | 6019602900 | 35700 | 35700 | 35750 | 35700 | 275 |
| 377 | 20230725 | 133200 | 6009781200 | 35750 | 35750 | 35750 | 35700 | 353 |
| 378 | 20230725 | 133100 | 5997169850 | 35700 | 35750 | 35750 | 35650 | 163 |
| 379 | 20230725 | 133000 | 5991344800 | 35750 | 35650 | 35750 | 35650 | 361 |
| 380 | 20230725 | 132900 | 5978466600 | 35700 | 35700 | 35700 | 35650 | 269 |
| 381 | 20230725 | 132800 | 5968866600 | 35700 | 35650 | 35700 | 35650 | 128 |
| 382 | 20230725 | 132700 | 5964302650 | 35650 | 35600 | 35700 | 35550 | 331 |
| 383 | 20230725 | 132600 | 5952513650 | 35600 | 35600 | 35700 | 35600 | 208 |
| 384 | 20230725 | 132500 | 5945103650 | 35600 | 35650 | 35650 | 35600 | 162 |
| 385 | 20230725 | 132400 | 5939334450 | 35650 | 35650 | 35650 | 35600 | 208 |
| 386 | 20230725 | 132300 | 5931926750 | 35600 | 35550 | 35650 | 35550 | 155 |
| 387 | 20230725 | 132200 | 5926406900 | 35600 | 35550 | 35650 | 35550 | 258 |
| 388 | 20230725 | 132100 | 5917233100 | 35650 | 35650 | 35650 | 35600 | 406 |
| 389 | 20230725 | 132000 | 5902773300 | 35650 | 35550 | 35650 | 35550 | 745 |
| 390 | 20230725 | 131900 | 5876282550 | 35550 | 35600 | 35650 | 35550 | 187 |
| 391 | 20230725 | 131800 | 5869627800 | 35650 | 35600 | 35650 | 35550 | 74 |
| 392 | 20230725 | 131700 | 5866994200 | 35600 | 35600 | 35700 | 35600 | 765 |
| 393 | 20230725 | 131600 | 5839732050 | 35600 | 35550 | 35650 | 35500 | 204 |
| 394 | 20230725 | 131500 | 5832478400 | 35500 | 35600 | 35600 | 35500 | 124 |
| 395 | 20230725 | 131400 | 5828071650 | 35550 | 35550 | 35600 | 35550 | 144 |
| 396 | 20230725 | 131300 | 5822951900 | 35600 | 35550 | 35600 | 35550 | 265 |
| 397 | 20230725 | 131200 | 5813524500 | 35550 | 35600 | 35600 | 35550 | 219 |
| 398 | 20230725 | 131100 | 5805738500 | 35650 | 35550 | 35650 | 35500 | 421 |
| 399 | 20230725 | 131000 | 5790761400 | 35550 | 35550 | 35550 | 35500 | 106 |
| 400 | 20230725 | 130900 | 5786994850 | 35550 | 35500 | 35600 | 35500 | 166 |
| 401 | 20230725 | 130800 | 5781095000 | 35500 | 35550 | 35550 | 35500 | 170 |
| 402 | 20230725 | 130700 | 5775058900 | 35550 | 35500 | 35550 | 35500 | 191 |
| 403 | 20230725 | 130600 | 5768275850 | 35500 | 35550 | 35600 | 35500 | 256 |
| 404 | 20230725 | 130500 | 5759176250 | 35550 | 35600 | 35600 | 35500 | 368 |
| 405 | 20230725 | 130400 | 5746090950 | 35650 | 35600 | 35650 | 35600 | 67 |
| 406 | 20230725 | 130300 | 5743705500 | 35600 | 35650 | 35650 | 35550 | 353 |
| 407 | 20230725 | 130200 | 5731137700 | 35650 | 35650 | 35650 | 35600 | 156 |
| 408 | 20230725 | 130100 | 5725580200 | 35600 | 35650 | 35650 | 35600 | 213 |
| 409 | 20230725 | 130000 | 5717995950 | 35600 | 35650 | 35650 | 35600 | 131 |
| 410 | 20230725 | 125900 | 5713330650 | 35650 | 35700 | 35750 | 35650 | 200 |
| 411 | 20230725 | 125800 | 5706192100 | 35750 | 35750 | 35750 | 35700 | 307 |
| 412 | 20230725 | 125700 | 5695226300 | 35750 | 35650 | 35750 | 35600 | 701 |
| 413 | 20230725 | 125600 | 5670202150 | 35700 | 35700 | 35700 | 35600 | 167 |
| 414 | 20230725 | 125500 | 5664249950 | 35650 | 35700 | 35700 | 35600 | 159 |
| 415 | 20230725 | 125400 | 5658586950 | 35650 | 35700 | 35700 | 35600 | 297 |
| 416 | 20230725 | 125300 | 5647998250 | 35700 | 35700 | 35700 | 35650 | 512 |
| 417 | 20230725 | 125200 | 5629720350 | 35650 | 35650 | 35700 | 35600 | 362 |
| 418 | 20230725 | 125100 | 5616815350 | 35600 | 35600 | 35650 | 35600 | 129 |
| 419 | 20230725 | 125000 | 5612222300 | 35600 | 35600 | 35650 | 35600 | 256 |
| 420 | 20230725 | 124900 | 5603107950 | 35650 | 35600 | 35650 | 35550 | 176 |
| 421 | 20230725 | 124800 | 5596848350 | 35600 | 35500 | 35650 | 35500 | 362 |
| 422 | 20230725 | 124700 | 5583960800 | 35550 | 35550 | 35550 | 35500 | 239 |
| 423 | 20230725 | 124600 | 5575472350 | 35550 | 35550 | 35550 | 35500 | 180 |
| 424 | 20230725 | 124500 | 5569075000 | 35600 | 35600 | 35600 | 35550 | 43 |
| 425 | 20230725 | 124400 | 5567545750 | 35600 | 35550 | 35600 | 35550 | 102 |
| 426 | 20230725 | 124300 | 5563919350 | 35550 | 35550 | 35600 | 35550 | 194 |
| 427 | 20230725 | 124200 | 5557020950 | 35600 | 35550 | 35600 | 35550 | 181 |
| 428 | 20230725 | 124100 | 5550585750 | 35600 | 35550 | 35600 | 35550 | 162 |
| 429 | 20230725 | 124000 | 5544825150 | 35600 | 35650 | 35700 | 35600 | 1134 |
| 430 | 20230725 | 123900 | 5504437150 | 35650 | 35750 | 35750 | 35650 | 195 |
| 431 | 20230725 | 123800 | 5497474950 | 35700 | 35700 | 35700 | 35650 | 323 |
| 432 | 20230725 | 123700 | 5485951450 | 35700 | 35650 | 35700 | 35650 | 79 |
| 433 | 20230725 | 123600 | 5483132950 | 35650 | 35650 | 35650 | 35600 | 216 |
| 434 | 20230725 | 123500 | 5475432750 | 35700 | 35650 | 35700 | 35650 | 189 |
| 435 | 20230725 | 123400 | 5468694450 | 35700 | 35650 | 35700 | 35650 | 203 |
| 436 | 20230725 | 123300 | 5461454150 | 35650 | 35650 | 35700 | 35600 | 172 |
| 437 | 20230725 | 123200 | 5455323100 | 35600 | 35650 | 35700 | 35600 | 207 |
| 438 | 20230725 | 123100 | 5447939100 | 35650 | 35600 | 35700 | 35600 | 869 |
| 439 | 20230725 | 123000 | 5416957900 | 35600 | 35600 | 35650 | 35600 | 329 |
| 440 | 20230725 | 122900 | 5405244550 | 35600 | 35550 | 35650 | 35550 | 185 |
| 441 | 20230725 | 122800 | 5398662600 | 35600 | 35650 | 35650 | 35550 | 243 |
| 442 | 20230725 | 122700 | 5390016700 | 35600 | 35550 | 35650 | 35550 | 664 |
| 443 | 20230725 | 122600 | 5366382100 | 35600 | 35550 | 35600 | 35500 | 39 |
| 444 | 20230725 | 122500 | 5364994950 | 35550 | 35550 | 35600 | 35500 | 325 |
| 445 | 20230725 | 122400 | 5353442550 | 35550 | 35500 | 35600 | 35500 | 444 |
| 446 | 20230725 | 122300 | 5337661450 | 35500 | 35500 | 35550 | 35450 | 1028 |
| 447 | 20230725 | 122200 | 5301205050 | 35500 | 35550 | 35550 | 35500 | 196 |
| 448 | 20230725 | 122100 | 5294246900 | 35500 | 35500 | 35550 | 35500 | 80 |
| 449 | 20230725 | 122000 | 5291406650 | 35500 | 35550 | 35600 | 35500 | 279 |
| 450 | 20230725 | 121900 | 5281495950 | 35550 | 35500 | 35550 | 35500 | 112 |
| 451 | 20230725 | 121800 | 5277519400 | 35500 | 35550 | 35600 | 35500 | 503 |
| 452 | 20230725 | 121700 | 5259638350 | 35600 | 35600 | 35600 | 35550 | 225 |
| 453 | 20230725 | 121600 | 5251638650 | 35600 | 35550 | 35600 | 35550 | 187 |
| 454 | 20230725 | 121500 | 5244989650 | 35550 | 35550 | 35600 | 35550 | 78 |
| 455 | 20230725 | 121400 | 5242216100 | 35600 | 35600 | 35600 | 35550 | 223 |
| 456 | 20230725 | 121300 | 5234287000 | 35600 | 35600 | 35600 | 35550 | 259 |
| 457 | 20230725 | 121200 | 5225078250 | 35550 | 35600 | 35600 | 35550 | 241 |
| 458 | 20230725 | 121100 | 5216504100 | 35550 | 35600 | 35600 | 35550 | 541 |
| 459 | 20230725 | 121000 | 5197249750 | 35600 | 35600 | 35650 | 35550 | 264 |
| 460 | 20230725 | 120900 | 5187851200 | 35600 | 35600 | 35650 | 35600 | 298 |
| 461 | 20230725 | 120800 | 5177236350 | 35600 | 35650 | 35650 | 35550 | 87 |
| 462 | 20230725 | 120700 | 5174141250 | 35600 | 35550 | 35650 | 35550 | 556 |
| 463 | 20230725 | 120600 | 5154370450 | 35650 | 35600 | 35650 | 35600 | 610 |
| 464 | 20230725 | 120500 | 5132654200 | 35550 | 35450 | 35600 | 35450 | 2572 |
| 465 | 20230725 | 120400 | 5041401350 | 35400 | 35350 | 35450 | 35350 | 344 |
| 466 | 20230725 | 120300 | 5029226200 | 35400 | 35300 | 35450 | 35300 | 2307 |
| 467 | 20230725 | 120200 | 4947579700 | 35250 | 35300 | 35300 | 35250 | 85 |
| 468 | 20230725 | 120100 | 4944581450 | 35250 | 35350 | 35350 | 35250 | 1323 |
| 469 | 20230725 | 120000 | 4897907150 | 35300 | 35300 | 35350 | 35250 | 268 |
| 470 | 20230725 | 115900 | 4888446250 | 35350 | 35300 | 35350 | 35250 | 231 |
| 471 | 20230725 | 115800 | 4880297300 | 35300 | 35350 | 35400 | 35050 | 4723 |
| 472 | 20230725 | 115700 | 4714269050 | 35400 | 35250 | 35400 | 35250 | 477 |
| 473 | 20230725 | 115600 | 4697434000 | 35300 | 35300 | 35300 | 35250 | 88 |
| 474 | 20230725 | 115500 | 4694331100 | 35300 | 35250 | 35300 | 35250 | 234 |
| 475 | 20230725 | 115400 | 4686075850 | 35250 | 35250 | 35300 | 35250 | 175 |
| 476 | 20230725 | 115300 | 4679904500 | 35300 | 35300 | 35350 | 35250 | 318 |
| 477 | 20230725 | 115200 | 4668681300 | 35300 | 35300 | 35350 | 35300 | 107 |
| 478 | 20230725 | 115100 | 4664903350 | 35250 | 35250 | 35400 | 35250 | 224 |
| 479 | 20230725 | 115000 | 4656979900 | 35250 | 35250 | 35300 | 35250 | 307 |
| 480 | 20230725 | 114900 | 4646157750 | 35250 | 35300 | 35300 | 35200 | 223 |
| 481 | 20230725 | 114800 | 4638295550 | 35300 | 35300 | 35300 | 35250 | 179 |
| 482 | 20230725 | 114700 | 4631984750 | 35300 | 35350 | 35350 | 35250 | 267 |
| 483 | 20230725 | 114600 | 4622561300 | 35300 | 35400 | 35400 | 35300 | 108 |
| 484 | 20230725 | 114500 | 4618745500 | 35350 | 35400 | 35450 | 35350 | 326 |
| 485 | 20230725 | 114400 | 4607219150 | 35450 | 35450 | 35450 | 35350 | 216 |
| 486 | 20230725 | 114300 | 4599573650 | 35400 | 35450 | 35450 | 35350 | 90 |
| 487 | 20230725 | 114200 | 4596386700 | 35450 | 35350 | 35450 | 35350 | 402 |
| 488 | 20230725 | 114100 | 4582145050 | 35350 | 35300 | 35350 | 35250 | 3984 |
| 489 | 20230725 | 114000 | 4441520800 | 35300 | 35300 | 35300 | 35250 | 47 |
| 490 | 20230725 | 113900 | 4439863250 | 35250 | 35250 | 35300 | 35200 | 510 |
| 491 | 20230725 | 113800 | 4421885400 | 35250 | 35250 | 35300 | 35200 | 269 |
| 492 | 20230725 | 113700 | 4412405450 | 35300 | 35250 | 35300 | 35250 | 69 |
| 493 | 20230725 | 113600 | 4409970350 | 35300 | 35300 | 35300 | 35250 | 230 |
| 494 | 20230725 | 113500 | 4401861900 | 35250 | 35250 | 35300 | 35250 | 1114 |
| 495 | 20230725 | 113400 | 4362551450 | 35250 | 35250 | 35250 | 35150 | 591 |
| 496 | 20230725 | 113300 | 4341740100 | 35250 | 35250 | 35250 | 35150 | 2229 |
| 497 | 20230725 | 113200 | 4263354400 | 35300 | 35300 | 35300 | 35250 | 84 |
| 498 | 20230725 | 113100 | 4260392800 | 35250 | 35200 | 35300 | 35200 | 338 |
| 499 | 20230725 | 113000 | 4248482600 | 35250 | 35250 | 35300 | 35250 | 225 |
| 500 | 20230725 | 112900 | 4240550800 | 35250 | 35300 | 35300 | 35250 | 217 |
| 501 | 20230725 | 112800 | 4232899500 | 35250 | 35250 | 35300 | 35200 | 2964 |
| 502 | 20230725 | 112700 | 4128511400 | 35300 | 35300 | 35350 | 35250 | 142 |
| 503 | 20230725 | 112600 | 4123500400 | 35300 | 35300 | 35400 | 35250 | 157 |
| 504 | 20230725 | 112500 | 4117953800 | 35350 | 35250 | 35350 | 35200 | 1116 |
| 505 | 20230725 | 112400 | 4078580100 | 35250 | 35300 | 35300 | 35200 | 2298 |
| 506 | 20230725 | 112300 | 3997534100 | 35350 | 35350 | 35400 | 35300 | 205 |
| 507 | 20230725 | 112200 | 3990290050 | 35350 | 35350 | 35350 | 35300 | 113 |
| 508 | 20230725 | 112100 | 3986300450 | 35350 | 35350 | 35350 | 35300 | 190 |
| 509 | 20230725 | 112000 | 3979592350 | 35300 | 35350 | 35350 | 35300 | 263 |
| 510 | 20230725 | 111900 | 3970304900 | 35350 | 35350 | 35350 | 35300 | 401 |
| 511 | 20230725 | 111800 | 3956134450 | 35350 | 35350 | 35350 | 35300 | 522 |
| 512 | 20230725 | 111700 | 3937706100 | 35350 | 35350 | 35350 | 35300 | 417 |
| 513 | 20230725 | 111600 | 3922983100 | 35300 | 35250 | 35350 | 35250 | 1312 |
| 514 | 20230725 | 111500 | 3876621600 | 35250 | 35350 | 35400 | 35200 | 2939 |
| 515 | 20230725 | 111400 | 3772951100 | 35350 | 35350 | 35350 | 35250 | 129 |
| 516 | 20230725 | 111300 | 3768399050 | 35250 | 35400 | 35400 | 35250 | 1541 |
| 517 | 20230725 | 111200 | 3714000600 | 35400 | 35300 | 35400 | 35300 | 145 |
| 518 | 20230725 | 111100 | 3708881150 | 35300 | 35300 | 35400 | 35300 | 969 |
| 519 | 20230725 | 111000 | 3674667050 | 35300 | 35350 | 35400 | 35300 | 87 |
| 520 | 20230725 | 110900 | 3671592050 | 35350 | 35350 | 35400 | 35350 | 164 |
| 521 | 20230725 | 110800 | 3665793500 | 35400 | 35350 | 35400 | 35350 | 136 |
| 522 | 20230725 | 110700 | 3660985300 | 35350 | 35400 | 35400 | 35350 | 155 |
| 523 | 20230725 | 110600 | 3655503100 | 35400 | 35450 | 35450 | 35400 | 132 |
| 524 | 20230725 | 110500 | 3650828700 | 35450 | 35450 | 35500 | 35400 | 67 |
| 525 | 20230725 | 110400 | 3648454500 | 35400 | 35400 | 35450 | 35350 | 295 |
| 526 | 20230725 | 110300 | 3638011200 | 35350 | 35400 | 35400 | 35350 | 155 |
| 527 | 20230725 | 110200 | 3632526900 | 35500 | 35400 | 35500 | 35350 | 55 |
| 528 | 20230725 | 110100 | 3630579450 | 35350 | 35350 | 35400 | 35300 | 152 |
| 529 | 20230725 | 110000 | 3625205450 | 35400 | 35400 | 35450 | 35350 | 162 |
| 530 | 20230725 | 105900 | 3619475450 | 35400 | 35450 | 35450 | 35300 | 1454 |
| 531 | 20230725 | 105800 | 3568135450 | 35500 | 35400 | 35500 | 35300 | 378 |
| 532 | 20230725 | 105700 | 3554762300 | 35350 | 35350 | 35400 | 35300 | 96 |
| 533 | 20230725 | 105600 | 3551368850 | 35350 | 35350 | 35400 | 35300 | 100 |
| 534 | 20230725 | 105500 | 3547834100 | 35350 | 35350 | 35350 | 35300 | 381 |
| 535 | 20230725 | 105400 | 3534369200 | 35350 | 35350 | 35400 | 35300 | 722 |
| 536 | 20230725 | 105300 | 3508848700 | 35400 | 35300 | 35400 | 35250 | 255 |
| 537 | 20230725 | 105200 | 3499848250 | 35300 | 35300 | 35300 | 35250 | 645 |
| 538 | 20230725 | 105100 | 3477107000 | 35300 | 35300 | 35350 | 35300 | 810 |
| 539 | 20230725 | 105000 | 3448513150 | 35300 | 35350 | 35400 | 35300 | 405 |
| 540 | 20230725 | 104900 | 3434203750 | 35350 | 35350 | 35350 | 35350 | 112 |
| 541 | 20230725 | 104800 | 3430244550 | 35400 | 35300 | 35450 | 35300 | 77 |
| 542 | 20230725 | 104700 | 3427521750 | 35300 | 35400 | 35400 | 35300 | 423 |
| 543 | 20230725 | 104600 | 3412583350 | 35350 | 35450 | 35450 | 35350 | 308 |
| 544 | 20230725 | 104500 | 3401680650 | 35400 | 35450 | 35500 | 35400 | 188 |
| 545 | 20230725 | 104400 | 3395018500 | 35450 | 35500 | 35550 | 35450 | 396 |
| 546 | 20230725 | 104300 | 3380971600 | 35550 | 35650 | 35650 | 35550 | 126 |
| 547 | 20230725 | 104200 | 3376491600 | 35600 | 35600 | 35650 | 35600 | 85 |
| 548 | 20230725 | 104100 | 3373464450 | 35550 | 35600 | 35650 | 35500 | 326 |
| 549 | 20230725 | 104000 | 3361874000 | 35650 | 35650 | 35650 | 35600 | 83 |
| 550 | 20230725 | 103900 | 3358916150 | 35750 | 35650 | 35750 | 35600 | 173 |
| 551 | 20230725 | 103800 | 3352748750 | 35700 | 35650 | 35700 | 35550 | 311 |
| 552 | 20230725 | 103700 | 3341652300 | 35650 | 35600 | 35650 | 35500 | 664 |
| 553 | 20230725 | 103600 | 3318009250 | 35600 | 35500 | 35600 | 35500 | 355 |
| 554 | 20230725 | 103500 | 3305399500 | 35500 | 35400 | 35500 | 35400 | 126 |
| 555 | 20230725 | 103400 | 3300934000 | 35400 | 35350 | 35400 | 35300 | 339 |
| 556 | 20230725 | 103300 | 3288942450 | 35400 | 35300 | 35400 | 35250 | 221 |
| 557 | 20230725 | 103200 | 3281136000 | 35250 | 35250 | 35300 | 35250 | 137 |
| 558 | 20230725 | 103100 | 3276305750 | 35300 | 35300 | 35300 | 35250 | 179 |
| 559 | 20230725 | 103000 | 3269992600 | 35300 | 35300 | 35350 | 35250 | 610 |
| 560 | 20230725 | 102900 | 3248457700 | 35300 | 35350 | 35350 | 35300 | 252 |
| 561 | 20230725 | 102800 | 3239561200 | 35350 | 35300 | 35350 | 35250 | 140 |
| 562 | 20230725 | 102700 | 3234624650 | 35350 | 35400 | 35400 | 35200 | 10237 |
| 563 | 20230725 | 102600 | 2873890900 | 35400 | 35450 | 35450 | 35350 | 170 |
| 564 | 20230725 | 102500 | 2867877450 | 35450 | 35400 | 35450 | 35350 | 423 |
| 565 | 20230725 | 102400 | 2852920700 | 35400 | 35400 | 35450 | 35350 | 253 |
| 566 | 20230725 | 102300 | 2843971300 | 35400 | 35450 | 35500 | 35350 | 518 |
| 567 | 20230725 | 102200 | 2825636450 | 35450 | 35350 | 35450 | 35350 | 739 |
| 568 | 20230725 | 102100 | 2799474000 | 35400 | 35400 | 35500 | 35350 | 1310 |
| 569 | 20230725 | 102000 | 2753099850 | 35450 | 35500 | 35500 | 35400 | 551 |
| 570 | 20230725 | 101900 | 2733553250 | 35600 | 35550 | 35600 | 35500 | 377 |
| 571 | 20230725 | 101800 | 2720137550 | 35550 | 35850 | 35900 | 35500 | 297 |
| 572 | 20230725 | 101700 | 2709549600 | 35900 | 35400 | 35900 | 35400 | 4203 |
| 573 | 20230725 | 101600 | 2559330200 | 35400 | 35450 | 35450 | 35400 | 148 |
| 574 | 20230725 | 101500 | 2554090100 | 35450 | 35400 | 35550 | 35400 | 300 |
| 575 | 20230725 | 101400 | 2543447000 | 35450 | 35450 | 35500 | 35350 | 270 |
| 576 | 20230725 | 101300 | 2533884200 | 35450 | 35450 | 35450 | 35400 | 134 |
| 577 | 20230725 | 101200 | 2529137100 | 35450 | 35450 | 35500 | 35400 | 121 |
| 578 | 20230725 | 101100 | 2524850450 | 35450 | 35450 | 35550 | 35450 | 55 |
| 579 | 20230725 | 101000 | 2522899150 | 35400 | 35500 | 35500 | 35400 | 238 |
| 580 | 20230725 | 100900 | 2514458500 | 35450 | 35450 | 35500 | 35350 | 710 |
| 581 | 20230725 | 100800 | 2489329900 | 35450 | 35450 | 35500 | 35450 | 78 |
| 582 | 20230725 | 100700 | 2486564300 | 35450 | 35450 | 35500 | 35400 | 176 |
| 583 | 20230725 | 100600 | 2480330650 | 35500 | 35400 | 35550 | 35400 | 125 |
| 584 | 20230725 | 100500 | 2475898150 | 35500 | 35450 | 35500 | 35400 | 507 |
| 585 | 20230725 | 100400 | 2457941100 | 35450 | 35400 | 35450 | 35400 | 95 |
| 586 | 20230725 | 100300 | 2454577750 | 35300 | 35450 | 35500 | 35300 | 2216 |
| 587 | 20230725 | 100200 | 2376223200 | 35450 | 35550 | 35550 | 35450 | 312 |
| 588 | 20230725 | 100100 | 2365146400 | 35500 | 35400 | 35500 | 35350 | 958 |
| 589 | 20230725 | 100000 | 2331196450 | 35400 | 35450 | 35450 | 35350 | 29 |
| 590 | 20230725 | 095900 | 2330169650 | 35300 | 35450 | 35500 | 35300 | 1054 |
| 591 | 20230725 | 095800 | 2292935950 | 35450 | 35500 | 35500 | 35400 | 290 |
| 592 | 20230725 | 095700 | 2282654950 | 35450 | 35400 | 35500 | 35400 | 499 |
| 593 | 20230725 | 095600 | 2264966450 | 35450 | 35300 | 35450 | 35250 | 1273 |
| 594 | 20230725 | 095500 | 2219957800 | 35300 | 35350 | 35350 | 35300 | 158 |
| 595 | 20230725 | 095400 | 2214379900 | 35350 | 35350 | 35350 | 35300 | 241 |
| 596 | 20230725 | 095300 | 2205866100 | 35350 | 35350 | 35350 | 35300 | 206 |
| 597 | 20230725 | 095200 | 2198587550 | 35350 | 35300 | 35350 | 35300 | 99 |
| 598 | 20230725 | 095100 | 2195089200 | 35300 | 35300 | 35300 | 35250 | 293 |
| 599 | 20230725 | 095000 | 2184758650 | 35300 | 35300 | 35350 | 35250 | 311 |
| 600 | 20230725 | 094900 | 2173777350 | 35350 | 35300 | 35350 | 35300 | 23 |
| 601 | 20230725 | 094800 | 2172964350 | 35300 | 35300 | 35350 | 35300 | 24 |
| 602 | 20230725 | 094700 | 2172116950 | 35300 | 35300 | 35400 | 35250 | 738 |
| 603 | 20230725 | 094600 | 2146083600 | 35300 | 35450 | 35450 | 35250 | 1694 |
| 604 | 20230725 | 094500 | 2086341500 | 35400 | 35350 | 35450 | 35350 | 91 |
| 605 | 20230725 | 094400 | 2083117750 | 35500 | 35150 | 35500 | 35150 | 1843 |
| 606 | 20230725 | 094300 | 2017991000 | 35200 | 35250 | 35250 | 35150 | 2301 |
| 607 | 20230725 | 094200 | 1937036700 | 35200 | 35200 | 35250 | 35200 | 715 |
| 608 | 20230725 | 094100 | 1911868350 | 35250 | 35300 | 35300 | 35200 | 1802 |
| 609 | 20230725 | 094000 | 1848346700 | 35300 | 35250 | 35300 | 35250 | 231 |
| 610 | 20230725 | 093900 | 1840198100 | 35250 | 35250 | 35300 | 35200 | 641 |
| 611 | 20230725 | 093800 | 1817618400 | 35250 | 35350 | 35350 | 35250 | 202 |
| 612 | 20230725 | 093700 | 1810492850 | 35350 | 35300 | 35350 | 35250 | 163 |
| 613 | 20230725 | 093600 | 1804739050 | 35300 | 35350 | 35350 | 35300 | 80 |
| 614 | 20230725 | 093500 | 1801914400 | 35350 | 35350 | 35350 | 35300 | 232 |
| 615 | 20230725 | 093400 | 1793718350 | 35350 | 35300 | 35350 | 35250 | 118 |
| 616 | 20230725 | 093300 | 1789553150 | 35300 | 35300 | 35300 | 35200 | 683 |
| 617 | 20230725 | 093200 | 1765464600 | 35300 | 35300 | 35300 | 35250 | 261 |
| 618 | 20230725 | 093100 | 1756252350 | 35300 | 35300 | 35350 | 35250 | 497 |
| 619 | 20230725 | 093000 | 1738713900 | 35300 | 35200 | 35300 | 35150 | 2658 |
| 620 | 20230725 | 092900 | 1644998850 | 35200 | 35300 | 35300 | 35200 | 98 |
| 621 | 20230725 | 092800 | 1641546850 | 35200 | 35250 | 35300 | 35100 | 1473 |
| 622 | 20230725 | 092700 | 1589782300 | 35100 | 35100 | 35200 | 35050 | 1362 |
| 623 | 20230725 | 092600 | 1542016300 | 35100 | 35100 | 35250 | 35050 | 1501 |
| 624 | 20230725 | 092500 | 1489344600 | 35300 | 35250 | 35350 | 35100 | 2591 |
| 625 | 20230725 | 092400 | 1398157850 | 35300 | 35300 | 35350 | 35250 | 389 |
| 626 | 20230725 | 092300 | 1384437700 | 35350 | 35400 | 35450 | 35300 | 67 |
| 627 | 20230725 | 092200 | 1382066200 | 35400 | 35550 | 35550 | 35150 | 4106 |
| 628 | 20230725 | 092100 | 1237065800 | 35300 | 35600 | 35600 | 35300 | 2285 |
| 629 | 20230725 | 092000 | 1156159800 | 35650 | 35750 | 35750 | 35650 | 775 |
| 630 | 20230725 | 091900 | 1128481900 | 35800 | 35800 | 35800 | 35750 | 478 |
| 631 | 20230725 | 091800 | 1111372700 | 35850 | 35850 | 35850 | 35700 | 1546 |
| 632 | 20230725 | 091700 | 1056022550 | 35900 | 35750 | 35950 | 35650 | 486 |
| 633 | 20230725 | 091600 | 1038581550 | 35900 | 35650 | 35900 | 35600 | 1884 |
| 634 | 20230725 | 091500 | 971268100 | 35700 | 35650 | 35700 | 35600 | 331 |
| 635 | 20230725 | 091400 | 959469150 | 35650 | 35700 | 35700 | 35650 | 258 |
| 636 | 20230725 | 091300 | 950269150 | 35700 | 35650 | 35700 | 35600 | 1186 |
| 637 | 20230725 | 091200 | 907942200 | 35700 | 35700 | 35750 | 35500 | 907 |
| 638 | 20230725 | 091100 | 875616150 | 35700 | 35550 | 35700 | 35300 | 832 |
| 639 | 20230725 | 091000 | 845999850 | 35600 | 35450 | 35600 | 35200 | 934 |
| 640 | 20230725 | 090900 | 812892400 | 35450 | 35550 | 35600 | 35150 | 3965 |
| 641 | 20230725 | 090800 | 673345850 | 35550 | 35250 | 35550 | 35200 | 1176 |
| 642 | 20230725 | 090700 | 631858600 | 35250 | 35200 | 35450 | 35200 | 350 |
| 643 | 20230725 | 090600 | 619473950 | 35000 | 35300 | 35600 | 35000 | 4668 |
| 644 | 20230725 | 090500 | 455171050 | 35150 | 35350 | 35500 | 35050 | 3436 |
| 645 | 20230725 | 090400 | 334057900 | 35300 | 35400 | 35400 | 35050 | 3433 |
| 646 | 20230725 | 090300 | 213182650 | 35350 | 35500 | 35500 | 35350 | 1680 |
| 647 | 20230725 | 090200 | 153664500 | 35500 | 35850 | 35850 | 35400 | 992 |
| 648 | 20230725 | 090100 | 118348250 | 35850 | 36050 | 36050 | 35700 | 477 |
| 649 | 20230725 | 090000 | 101199850 | 36050 | 36000 | 36050 | 36000 | 2808 |