35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 195000 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 79822 |
| 3 | 20231123 | 194900 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 4 | 20231123 | 194800 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 5 | 20231123 | 194700 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 6 | 20231123 | 194600 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 7 | 20231123 | 194500 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 8 | 20231123 | 194400 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 9 | 20231123 | 194300 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 10 | 20231123 | 194200 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 11 | 20231123 | 194100 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 12 | 20231123 | 194000 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 13 | 20231123 | 193900 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 14 | 20231123 | 193800 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 15 | 20231123 | 193700 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 16 | 20231123 | 193600 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 17 | 20231123 | 193500 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 18 | 20231123 | 193400 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 19 | 20231123 | 193300 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 20 | 20231123 | 193200 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 21 | 20231123 | 193100 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 22 | 20231123 | 193000 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 23 | 20231123 | 192900 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 24 | 20231123 | 192800 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 25 | 20231123 | 192700 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 26 | 20231123 | 192600 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 27 | 20231123 | 192500 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 28 | 20231123 | 192400 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 29 | 20231123 | 192300 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 30 | 20231123 | 192200 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 31 | 20231123 | 192100 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 32 | 20231123 | 192000 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 79822 |
| 33 | 20231123 | 191900 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 34 | 20231123 | 191800 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 35 | 20231123 | 191700 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 36 | 20231123 | 191600 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 37 | 20231123 | 191500 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 38 | 20231123 | 191400 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 39 | 20231123 | 191300 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 40 | 20231123 | 191200 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 41 | 20231123 | 191100 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 42 | 20231123 | 191000 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 43 | 20231123 | 190900 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 44 | 20231123 | 190800 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 45 | 20231123 | 190700 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 46 | 20231123 | 190600 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 47 | 20231123 | 190500 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 48 | 20231123 | 190400 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 49 | 20231123 | 190300 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 50 | 20231123 | 190200 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 51 | 20231123 | 190100 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 52 | 20231123 | 190000 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 53 | 20231123 | 185900 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 54 | 20231123 | 185800 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 55 | 20231123 | 185700 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 56 | 20231123 | 185600 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 57 | 20231123 | 185500 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 58 | 20231123 | 185400 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 59 | 20231123 | 185300 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 60 | 20231123 | 185200 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 61 | 20231123 | 185100 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 62 | 20231123 | 185000 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 79822 |
| 63 | 20231123 | 184900 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 64 | 20231123 | 184800 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 65 | 20231123 | 184700 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 66 | 20231123 | 184600 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 67 | 20231123 | 184500 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 68 | 20231123 | 184400 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 69 | 20231123 | 184300 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 70 | 20231123 | 184200 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 71 | 20231123 | 184100 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 72 | 20231123 | 184000 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 73 | 20231123 | 183900 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 74 | 20231123 | 183800 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 75 | 20231123 | 183700 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 76 | 20231123 | 183600 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 77 | 20231123 | 183500 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 78 | 20231123 | 183400 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 79 | 20231123 | 183300 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 80 | 20231123 | 183200 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 81 | 20231123 | 183100 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 82 | 20231123 | 183000 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 83 | 20231123 | 182900 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 84 | 20231123 | 182800 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 85 | 20231123 | 182700 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 86 | 20231123 | 182600 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 87 | 20231123 | 182500 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 88 | 20231123 | 182400 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 89 | 20231123 | 182300 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 90 | 20231123 | 182200 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 91 | 20231123 | 182100 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 92 | 20231123 | 182000 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 79822 |
| 93 | 20231123 | 181900 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 94 | 20231123 | 181800 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 95 | 20231123 | 181700 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 96 | 20231123 | 181600 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 97 | 20231123 | 181500 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 98 | 20231123 | 181400 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 99 | 20231123 | 181300 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 100 | 20231123 | 181200 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 101 | 20231123 | 181100 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 102 | 20231123 | 181000 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 103 | 20231123 | 180900 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 104 | 20231123 | 180800 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 105 | 20231123 | 180700 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 106 | 20231123 | 180600 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 107 | 20231123 | 180500 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 108 | 20231123 | 180400 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 109 | 20231123 | 180300 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 110 | 20231123 | 180200 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 111 | 20231123 | 180100 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 112 | 20231123 | 180000 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 113 | 20231123 | 175900 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 114 | 20231123 | 175800 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 115 | 20231123 | 175700 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 116 | 20231123 | 175600 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 117 | 20231123 | 175500 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 118 | 20231123 | 175400 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 119 | 20231123 | 175300 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 120 | 20231123 | 175200 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 121 | 20231123 | 175100 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 122 | 20231123 | 175000 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 79822 |
| 123 | 20231123 | 174900 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 124 | 20231123 | 174800 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 125 | 20231123 | 174700 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 126 | 20231123 | 174600 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 127 | 20231123 | 174500 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 128 | 20231123 | 174400 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 129 | 20231123 | 174300 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 130 | 20231123 | 174200 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 131 | 20231123 | 174100 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 132 | 20231123 | 174000 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 133 | 20231123 | 173900 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 134 | 20231123 | 173800 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 135 | 20231123 | 173700 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 136 | 20231123 | 173600 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 137 | 20231123 | 173500 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 138 | 20231123 | 173400 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 139 | 20231123 | 173300 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 140 | 20231123 | 173200 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 141 | 20231123 | 173100 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 142 | 20231123 | 173000 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 143 | 20231123 | 172900 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 144 | 20231123 | 172800 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 145 | 20231123 | 172700 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 146 | 20231123 | 172600 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 147 | 20231123 | 172500 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 148 | 20231123 | 172400 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 149 | 20231123 | 172300 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 150 | 20231123 | 172200 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 151 | 20231123 | 172100 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 152 | 20231123 | 172000 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 79822 |
| 153 | 20231123 | 171900 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 154 | 20231123 | 171800 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 155 | 20231123 | 171700 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 156 | 20231123 | 171600 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 157 | 20231123 | 171500 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 158 | 20231123 | 171400 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 159 | 20231123 | 171300 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 160 | 20231123 | 171200 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 161 | 20231123 | 171100 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 162 | 20231123 | 171000 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 163 | 20231123 | 170900 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 164 | 20231123 | 170800 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 165 | 20231123 | 170700 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 166 | 20231123 | 170600 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 167 | 20231123 | 170500 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 168 | 20231123 | 170400 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 169 | 20231123 | 170300 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 170 | 20231123 | 170200 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 171 | 20231123 | 170100 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 172 | 20231123 | 170000 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 173 | 20231123 | 165900 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 174 | 20231123 | 165800 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 175 | 20231123 | 165700 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 176 | 20231123 | 165600 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 177 | 20231123 | 165500 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 178 | 20231123 | 165400 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 179 | 20231123 | 165300 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 180 | 20231123 | 165200 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 181 | 20231123 | 165100 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 182 | 20231123 | 165000 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 79822 |
| 183 | 20231123 | 164900 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 184 | 20231123 | 164800 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 185 | 20231123 | 164700 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 186 | 20231123 | 164600 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 187 | 20231123 | 164500 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 188 | 20231123 | 164400 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 189 | 20231123 | 164300 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 190 | 20231123 | 164200 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 191 | 20231123 | 164100 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 192 | 20231123 | 164000 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 193 | 20231123 | 163900 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 194 | 20231123 | 163800 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 195 | 20231123 | 163700 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 196 | 20231123 | 163600 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 197 | 20231123 | 163500 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 198 | 20231123 | 163400 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 199 | 20231123 | 163300 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 200 | 20231123 | 163200 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 201 | 20231123 | 163100 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 202 | 20231123 | 163000 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 203 | 20231123 | 162900 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 204 | 20231123 | 162800 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 205 | 20231123 | 162700 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 206 | 20231123 | 162600 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 207 | 20231123 | 162500 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 208 | 20231123 | 162400 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 209 | 20231123 | 162300 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 210 | 20231123 | 162200 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 211 | 20231123 | 162100 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 212 | 20231123 | 162000 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 79822 |
| 213 | 20231123 | 161900 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 214 | 20231123 | 161800 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 215 | 20231123 | 161700 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 216 | 20231123 | 161600 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 217 | 20231123 | 161500 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 218 | 20231123 | 161400 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 219 | 20231123 | 161300 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 220 | 20231123 | 161200 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 221 | 20231123 | 161100 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 222 | 20231123 | 161000 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 223 | 20231123 | 160900 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 224 | 20231123 | 160800 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 225 | 20231123 | 160700 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 226 | 20231123 | 160600 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 227 | 20231123 | 160500 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 228 | 20231123 | 160400 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 229 | 20231123 | 160300 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 230 | 20231123 | 160200 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 231 | 20231123 | 160100 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 232 | 20231123 | 160000 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 233 | 20231123 | 155900 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 234 | 20231123 | 155800 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 235 | 20231123 | 155700 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 236 | 20231123 | 155600 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 237 | 20231123 | 155500 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 238 | 20231123 | 155400 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 239 | 20231123 | 155300 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 240 | 20231123 | 155200 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 241 | 20231123 | 155100 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 242 | 20231123 | 155000 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 79822 |
| 243 | 20231123 | 154900 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 244 | 20231123 | 154800 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 245 | 20231123 | 154700 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 246 | 20231123 | 154600 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 247 | 20231123 | 154500 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 248 | 20231123 | 154400 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 249 | 20231123 | 154300 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 250 | 20231123 | 154200 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 251 | 20231123 | 154100 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 252 | 20231123 | 154000 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 253 | 20231123 | 153900 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 254 | 20231123 | 153800 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 255 | 20231123 | 153700 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 256 | 20231123 | 153600 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 257 | 20231123 | 153500 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 258 | 20231123 | 153400 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 259 | 20231123 | 153300 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 260 | 20231123 | 153200 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 261 | 20231123 | 153100 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 262 | 20231123 | 153000 | 123687057340 | 11130 | 11130 | 11130 | 11130 | 79822 |
| 263 | 20231123 | 152900 | 122798638480 | 11080 | 11080 | 11080 | 11080 | 0 |
| 264 | 20231123 | 152800 | 122798638480 | 11080 | 11080 | 11080 | 11080 | 0 |
| 265 | 20231123 | 152700 | 122798638480 | 11080 | 11080 | 11080 | 11080 | 0 |
| 266 | 20231123 | 152600 | 122798638480 | 11080 | 11080 | 11080 | 11080 | 0 |
| 267 | 20231123 | 152500 | 122798638480 | 11080 | 11080 | 11080 | 11080 | 0 |
| 268 | 20231123 | 152400 | 122798638480 | 11080 | 11080 | 11080 | 11080 | 0 |
| 269 | 20231123 | 152300 | 122798638480 | 11080 | 11080 | 11080 | 11080 | 0 |
| 270 | 20231123 | 152200 | 122798638480 | 11080 | 11080 | 11080 | 11080 | 0 |
| 271 | 20231123 | 152100 | 122798638480 | 11080 | 11080 | 11080 | 11080 | 0 |
| 272 | 20231123 | 152000 | 122798638480 | 11080 | 11080 | 11080 | 11080 | 0 |
| 273 | 20231123 | 151900 | 122798638480 | 11080 | 11030 | 11130 | 10960 | 64229 |
| 274 | 20231123 | 151800 | 122090629000 | 11030 | 11100 | 11100 | 10960 | 56211 |
| 275 | 20231123 | 151700 | 121471689370 | 11100 | 11110 | 11120 | 11050 | 16595 |
| 276 | 20231123 | 151600 | 121287795080 | 11120 | 11120 | 11140 | 11050 | 21426 |
| 277 | 20231123 | 151500 | 121050268180 | 11110 | 11100 | 11200 | 11070 | 27899 |
| 278 | 20231123 | 151400 | 120739571620 | 11080 | 11110 | 11110 | 10970 | 28285 |
| 279 | 20231123 | 151300 | 120427108570 | 11150 | 11190 | 11200 | 11040 | 36268 |
| 280 | 20231123 | 151200 | 120023796450 | 11180 | 11150 | 11230 | 11130 | 21628 |
| 281 | 20231123 | 151100 | 119782175740 | 11150 | 11260 | 11260 | 11110 | 42736 |
| 282 | 20231123 | 151000 | 119304625920 | 11260 | 11230 | 11330 | 11220 | 25889 |
| 283 | 20231123 | 150900 | 119012580200 | 11220 | 11300 | 11300 | 11180 | 43452 |
| 284 | 20231123 | 150800 | 118524718050 | 11300 | 11340 | 11390 | 11300 | 20578 |
| 285 | 20231123 | 150700 | 118291462910 | 11340 | 11380 | 11420 | 11340 | 39822 |
| 286 | 20231123 | 150600 | 117838968130 | 11400 | 11370 | 11420 | 11370 | 22282 |
| 287 | 20231123 | 150500 | 117585335520 | 11370 | 11330 | 11460 | 11330 | 36261 |
| 288 | 20231123 | 150400 | 117172011730 | 11340 | 11450 | 11450 | 11320 | 45955 |
| 289 | 20231123 | 150300 | 116649471050 | 11440 | 11380 | 11470 | 11380 | 28566 |
| 290 | 20231123 | 150200 | 116322967530 | 11380 | 11410 | 11500 | 11380 | 67451 |
| 291 | 20231123 | 150100 | 115549849400 | 11410 | 11380 | 11490 | 11330 | 53071 |
| 292 | 20231123 | 150000 | 114944660210 | 11400 | 11520 | 11550 | 11250 | 105691 |
| 293 | 20231123 | 145900 | 113738704440 | 11540 | 11350 | 11580 | 11340 | 234164 |
| 294 | 20231123 | 145800 | 111046801220 | 11360 | 11080 | 11360 | 10990 | 127861 |
| 295 | 20231123 | 145700 | 109614061280 | 11080 | 11100 | 11100 | 11070 | 5568 |
| 296 | 20231123 | 145600 | 109552337570 | 11100 | 11040 | 11100 | 11020 | 8321 |
| 297 | 20231123 | 145500 | 109460469030 | 11050 | 11090 | 11120 | 11040 | 15366 |
| 298 | 20231123 | 145400 | 109290281850 | 11090 | 11120 | 11140 | 11050 | 12049 |
| 299 | 20231123 | 145300 | 109156753640 | 11130 | 11050 | 11130 | 11030 | 13629 |
| 300 | 20231123 | 145200 | 109005668630 | 11050 | 11040 | 11090 | 11010 | 12796 |
| 301 | 20231123 | 145100 | 108864441330 | 11050 | 11100 | 11110 | 11000 | 13326 |
| 302 | 20231123 | 145000 | 108717233480 | 11100 | 10880 | 11120 | 10880 | 20604 |
| 303 | 20231123 | 144900 | 108490318890 | 10880 | 10940 | 10960 | 10860 | 13373 |
| 304 | 20231123 | 144800 | 108344418800 | 10940 | 10960 | 10990 | 10940 | 7082 |
| 305 | 20231123 | 144700 | 108266850090 | 10960 | 10990 | 11000 | 10950 | 8093 |
| 306 | 20231123 | 144600 | 108178010720 | 10990 | 10930 | 11050 | 10910 | 19829 |
| 307 | 20231123 | 144500 | 107960233010 | 10930 | 10980 | 10980 | 10900 | 21788 |
| 308 | 20231123 | 144400 | 107722188850 | 10980 | 10990 | 11000 | 10970 | 8937 |
| 309 | 20231123 | 144300 | 107624017160 | 10990 | 10980 | 11000 | 10950 | 14563 |
| 310 | 20231123 | 144200 | 107464181270 | 11000 | 10950 | 11030 | 10940 | 34227 |
| 311 | 20231123 | 144100 | 107088150950 | 10950 | 10920 | 10970 | 10910 | 11815 |
| 312 | 20231123 | 144000 | 106958954670 | 10920 | 10840 | 10950 | 10840 | 30711 |
| 313 | 20231123 | 143900 | 106624306410 | 10820 | 11010 | 11030 | 10820 | 70312 |
| 314 | 20231123 | 143800 | 105856243930 | 11010 | 11200 | 11200 | 10970 | 45497 |
| 315 | 20231123 | 143700 | 105352396340 | 11200 | 10990 | 11300 | 10970 | 120015 |
| 316 | 20231123 | 143600 | 104008678870 | 10970 | 10960 | 11020 | 10910 | 33230 |
| 317 | 20231123 | 143500 | 103644052020 | 10970 | 11070 | 11110 | 10900 | 55057 |
| 318 | 20231123 | 143400 | 103039583010 | 11070 | 11060 | 11090 | 11050 | 15716 |
| 319 | 20231123 | 143300 | 102865678250 | 11060 | 11120 | 11140 | 11060 | 18851 |
| 320 | 20231123 | 143200 | 102656450190 | 11120 | 11180 | 11210 | 11090 | 24936 |
| 321 | 20231123 | 143100 | 102378149890 | 11180 | 11090 | 11200 | 11080 | 25645 |
| 322 | 20231123 | 143000 | 102092104500 | 11090 | 11090 | 11110 | 11080 | 7760 |
| 323 | 20231123 | 142900 | 102006010940 | 11080 | 11150 | 11150 | 11080 | 9197 |
| 324 | 20231123 | 142800 | 101903901830 | 11140 | 11160 | 11170 | 11040 | 16640 |
| 325 | 20231123 | 142700 | 101719307680 | 11170 | 11090 | 11170 | 11020 | 32568 |
| 326 | 20231123 | 142600 | 101358079760 | 11100 | 11090 | 11150 | 11050 | 16882 |
| 327 | 20231123 | 142500 | 101170721540 | 11080 | 11030 | 11240 | 11030 | 31165 |
| 328 | 20231123 | 142400 | 100824124620 | 11040 | 11200 | 11240 | 10970 | 69221 |
| 329 | 20231123 | 142300 | 100054652690 | 11210 | 11180 | 11210 | 11150 | 37810 |
| 330 | 20231123 | 142200 | 99632093670 | 11190 | 11090 | 11190 | 11080 | 85063 |
| 331 | 20231123 | 142100 | 98684560290 | 11090 | 11450 | 11460 | 10980 | 121771 |
| 332 | 20231123 | 142000 | 97322448140 | 11450 | 11450 | 11460 | 11410 | 11491 |
| 333 | 20231123 | 141900 | 97191044250 | 11420 | 11400 | 11470 | 11400 | 12558 |
| 334 | 20231123 | 141800 | 97047508670 | 11400 | 11490 | 11490 | 11400 | 12330 |
| 335 | 20231123 | 141700 | 96906501840 | 11490 | 11460 | 11510 | 11400 | 25298 |
| 336 | 20231123 | 141600 | 96617324320 | 11460 | 11540 | 11540 | 11450 | 17724 |
| 337 | 20231123 | 141500 | 96413918290 | 11540 | 11580 | 11600 | 11520 | 10967 |
| 338 | 20231123 | 141400 | 96287084990 | 11580 | 11540 | 11580 | 11490 | 13527 |
| 339 | 20231123 | 141300 | 96131196250 | 11540 | 11510 | 11590 | 11510 | 25851 |
| 340 | 20231123 | 141200 | 95832545910 | 11520 | 11440 | 11520 | 11440 | 13032 |
| 341 | 20231123 | 141100 | 95682750430 | 11440 | 11450 | 11480 | 11430 | 14953 |
| 342 | 20231123 | 141000 | 95511546790 | 11440 | 11470 | 11480 | 11410 | 8725 |
| 343 | 20231123 | 140900 | 95411717280 | 11470 | 11440 | 11480 | 11410 | 23244 |
| 344 | 20231123 | 140800 | 95145884360 | 11450 | 11450 | 11500 | 11430 | 12751 |
| 345 | 20231123 | 140700 | 94999752930 | 11460 | 11520 | 11540 | 11410 | 29265 |
| 346 | 20231123 | 140600 | 94664076280 | 11530 | 11490 | 11560 | 11480 | 9339 |
| 347 | 20231123 | 140500 | 94556569820 | 11500 | 11550 | 11550 | 11460 | 33814 |
| 348 | 20231123 | 140400 | 94167782920 | 11550 | 11610 | 11610 | 11550 | 11804 |
| 349 | 20231123 | 140300 | 94030998440 | 11590 | 11530 | 11610 | 11500 | 34705 |
| 350 | 20231123 | 140200 | 93631089690 | 11530 | 11620 | 11630 | 11530 | 15698 |
| 351 | 20231123 | 140100 | 93449307710 | 11620 | 11680 | 11710 | 11590 | 20982 |
| 352 | 20231123 | 140000 | 93204876870 | 11700 | 11580 | 11700 | 11570 | 27551 |
| 353 | 20231123 | 135900 | 92883947790 | 11580 | 11590 | 11610 | 11550 | 10694 |
| 354 | 20231123 | 135800 | 92760241830 | 11600 | 11610 | 11680 | 11550 | 20290 |
| 355 | 20231123 | 135700 | 92524240740 | 11620 | 11620 | 11620 | 11550 | 21352 |
| 356 | 20231123 | 135600 | 92277033140 | 11610 | 11650 | 11670 | 11600 | 13579 |
| 357 | 20231123 | 135500 | 92119054970 | 11670 | 11670 | 11730 | 11620 | 37734 |
| 358 | 20231123 | 135400 | 91678378250 | 11670 | 11710 | 11720 | 11610 | 71738 |
| 359 | 20231123 | 135300 | 90840973280 | 11710 | 11470 | 11730 | 11470 | 71685 |
| 360 | 20231123 | 135200 | 90006763960 | 11470 | 11520 | 11560 | 11470 | 25224 |
| 361 | 20231123 | 135100 | 89716439670 | 11530 | 11540 | 11610 | 11520 | 52602 |
| 362 | 20231123 | 135000 | 89107119450 | 11530 | 11550 | 11560 | 11510 | 12169 |
| 363 | 20231123 | 134900 | 88966793600 | 11540 | 11500 | 11580 | 11490 | 36215 |
| 364 | 20231123 | 134800 | 88548435100 | 11500 | 11460 | 11560 | 11450 | 33435 |
| 365 | 20231123 | 134700 | 88163515670 | 11450 | 11390 | 11460 | 11380 | 14811 |
| 366 | 20231123 | 134600 | 87994560400 | 11390 | 11380 | 11410 | 11360 | 24633 |
| 367 | 20231123 | 134500 | 87714128430 | 11380 | 11500 | 11500 | 11350 | 42824 |
| 368 | 20231123 | 134400 | 87226038070 | 11500 | 11480 | 11600 | 11470 | 34063 |
| 369 | 20231123 | 134300 | 86832941640 | 11480 | 11450 | 11500 | 11450 | 33105 |
| 370 | 20231123 | 134200 | 86452733760 | 11450 | 11360 | 11480 | 11340 | 39164 |
| 371 | 20231123 | 134100 | 86006201950 | 11360 | 11380 | 11470 | 11350 | 48089 |
| 372 | 20231123 | 134000 | 85457669430 | 11380 | 11510 | 11560 | 11380 | 79007 |
| 373 | 20231123 | 133900 | 84551613950 | 11510 | 11600 | 11620 | 11500 | 70848 |
| 374 | 20231123 | 133800 | 83734517700 | 11600 | 11600 | 11640 | 11590 | 18174 |
| 375 | 20231123 | 133700 | 83523589520 | 11590 | 11640 | 11660 | 11570 | 35767 |
| 376 | 20231123 | 133600 | 83108150300 | 11650 | 11660 | 11690 | 11630 | 25994 |
| 377 | 20231123 | 133500 | 82805203200 | 11660 | 11620 | 11680 | 11590 | 21598 |
| 378 | 20231123 | 133400 | 82553848530 | 11610 | 11610 | 11670 | 11570 | 49843 |
| 379 | 20231123 | 133300 | 81975442370 | 11610 | 11620 | 11670 | 11610 | 26175 |
| 380 | 20231123 | 133200 | 81671077400 | 11620 | 11670 | 11710 | 11590 | 55157 |
| 381 | 20231123 | 133100 | 81029512410 | 11670 | 11710 | 11830 | 11630 | 120232 |
| 382 | 20231123 | 133000 | 79616621040 | 11710 | 11740 | 11760 | 11580 | 68731 |
| 383 | 20231123 | 132900 | 78812657070 | 11730 | 11630 | 11730 | 11570 | 82428 |
| 384 | 20231123 | 132800 | 77851750220 | 11620 | 11670 | 11700 | 11600 | 126849 |
| 385 | 20231123 | 132700 | 76374847880 | 11690 | 11720 | 11770 | 11670 | 64273 |
| 386 | 20231123 | 132600 | 75622014340 | 11710 | 11730 | 11770 | 11710 | 45933 |
| 387 | 20231123 | 132500 | 75083044680 | 11740 | 11790 | 11870 | 11700 | 147999 |
| 388 | 20231123 | 132400 | 73338340660 | 11770 | 11720 | 11830 | 11700 | 129338 |
| 389 | 20231123 | 132300 | 71819053320 | 11720 | 11800 | 11810 | 11700 | 125273 |
| 390 | 20231123 | 132200 | 70347566920 | 11800 | 11590 | 11830 | 11580 | 233927 |
| 391 | 20231123 | 132100 | 67604916870 | 11600 | 11610 | 11640 | 11570 | 153663 |
| 392 | 20231123 | 132000 | 65821167530 | 11640 | 11640 | 11640 | 11640 | 0 |
| 393 | 20231123 | 131900 | 65821167530 | 11640 | 11590 | 11640 | 11570 | 160582 |
| 394 | 20231123 | 131800 | 63956184970 | 11580 | 10930 | 11600 | 10910 | 506039 |
| 395 | 20231123 | 131700 | 58183388240 | 10910 | 10920 | 10930 | 10900 | 6413 |
| 396 | 20231123 | 131600 | 58113400370 | 10920 | 10890 | 10930 | 10880 | 11903 |
| 397 | 20231123 | 131500 | 57983728790 | 10890 | 10950 | 10950 | 10880 | 12813 |
| 398 | 20231123 | 131400 | 57844016070 | 10940 | 10950 | 10960 | 10920 | 8308 |
| 399 | 20231123 | 131300 | 57753197570 | 10950 | 10950 | 10960 | 10930 | 10879 |
| 400 | 20231123 | 131200 | 57634164880 | 10950 | 11000 | 11000 | 10950 | 4477 |
| 401 | 20231123 | 131100 | 57585014010 | 11000 | 10960 | 11020 | 10940 | 18341 |
| 402 | 20231123 | 131000 | 57383784280 | 10960 | 10940 | 10980 | 10940 | 3895 |
| 403 | 20231123 | 130900 | 57341079210 | 10940 | 10930 | 10940 | 10920 | 10740 |
| 404 | 20231123 | 130800 | 57223730900 | 10930 | 10970 | 10970 | 10920 | 4975 |
| 405 | 20231123 | 130700 | 57169322510 | 10970 | 10930 | 10980 | 10920 | 9281 |
| 406 | 20231123 | 130600 | 57067784640 | 10930 | 10880 | 10940 | 10870 | 14185 |
| 407 | 20231123 | 130500 | 56913174430 | 10880 | 10940 | 10960 | 10880 | 9206 |
| 408 | 20231123 | 130400 | 56812618210 | 10950 | 11040 | 11040 | 10910 | 11838 |
| 409 | 20231123 | 130300 | 56682695920 | 11040 | 10940 | 11080 | 10940 | 26477 |
| 410 | 20231123 | 130200 | 56390732180 | 10930 | 10940 | 10980 | 10910 | 9818 |
| 411 | 20231123 | 130100 | 56283295260 | 10930 | 10970 | 10980 | 10920 | 10586 |
| 412 | 20231123 | 130000 | 56167406550 | 10970 | 10920 | 11000 | 10910 | 8923 |
| 413 | 20231123 | 125900 | 56069744920 | 10940 | 10950 | 10980 | 10910 | 11052 |
| 414 | 20231123 | 125800 | 55948789330 | 10980 | 11020 | 11030 | 10900 | 30280 |
| 415 | 20231123 | 125700 | 55617491540 | 11030 | 11040 | 11080 | 11030 | 8009 |
| 416 | 20231123 | 125600 | 55529003220 | 11040 | 11040 | 11090 | 11030 | 8695 |
| 417 | 20231123 | 125500 | 55432853740 | 11030 | 11140 | 11150 | 11010 | 25397 |
| 418 | 20231123 | 125400 | 55151327930 | 11140 | 11060 | 11160 | 11060 | 51693 |
| 419 | 20231123 | 125300 | 54576377260 | 11060 | 11000 | 11090 | 10960 | 36766 |
| 420 | 20231123 | 125200 | 54170273860 | 11000 | 10940 | 11000 | 10930 | 15262 |
| 421 | 20231123 | 125100 | 54003035970 | 10950 | 10940 | 10960 | 10930 | 6627 |
| 422 | 20231123 | 125000 | 53930489220 | 10950 | 10950 | 10970 | 10930 | 8269 |
| 423 | 20231123 | 124900 | 53839918670 | 10950 | 10930 | 10960 | 10900 | 9087 |
| 424 | 20231123 | 124800 | 53740618630 | 10950 | 10850 | 10970 | 10840 | 23063 |
| 425 | 20231123 | 124700 | 53488652300 | 10820 | 10900 | 10920 | 10750 | 38031 |
| 426 | 20231123 | 124600 | 53077061960 | 10890 | 10940 | 10950 | 10890 | 7846 |
| 427 | 20231123 | 124500 | 52991483970 | 10940 | 10880 | 10940 | 10880 | 11494 |
| 428 | 20231123 | 124400 | 52866052300 | 10890 | 10900 | 10960 | 10860 | 18835 |
| 429 | 20231123 | 124300 | 52660656190 | 10870 | 10960 | 10980 | 10870 | 9878 |
| 430 | 20231123 | 124200 | 52552752900 | 10970 | 10920 | 10990 | 10920 | 11945 |
| 431 | 20231123 | 124100 | 52421704690 | 10920 | 10910 | 10940 | 10870 | 20343 |
| 432 | 20231123 | 124000 | 52200017890 | 10920 | 10890 | 10930 | 10810 | 42059 |
| 433 | 20231123 | 123900 | 51743338270 | 10890 | 10900 | 10970 | 10890 | 24430 |
| 434 | 20231123 | 123800 | 51476641180 | 10910 | 11000 | 11020 | 10910 | 28116 |
| 435 | 20231123 | 123700 | 51168441210 | 11000 | 11010 | 11010 | 10960 | 19358 |
| 436 | 20231123 | 123600 | 50955780030 | 11010 | 11110 | 11110 | 11000 | 24506 |
| 437 | 20231123 | 123500 | 50685394200 | 11110 | 11070 | 11130 | 11050 | 15897 |
| 438 | 20231123 | 123400 | 50509182530 | 11070 | 11010 | 11160 | 11000 | 25445 |
| 439 | 20231123 | 123300 | 50227154370 | 11000 | 11000 | 11100 | 10990 | 20658 |
| 440 | 20231123 | 123200 | 49999200440 | 10990 | 11070 | 11110 | 10990 | 20286 |
| 441 | 20231123 | 123100 | 49775321100 | 11070 | 11070 | 11080 | 11010 | 24622 |
| 442 | 20231123 | 123000 | 49503542270 | 11080 | 11100 | 11110 | 11020 | 28932 |
| 443 | 20231123 | 122900 | 49183768370 | 11110 | 11140 | 11160 | 11090 | 5677 |
| 444 | 20231123 | 122800 | 49120716170 | 11160 | 11110 | 11160 | 11080 | 11946 |
| 445 | 20231123 | 122700 | 48988045050 | 11110 | 11110 | 11180 | 11070 | 28323 |
| 446 | 20231123 | 122600 | 48673258680 | 11110 | 11110 | 11130 | 11100 | 12914 |
| 447 | 20231123 | 122500 | 48529736340 | 11110 | 11170 | 11180 | 11050 | 39343 |
| 448 | 20231123 | 122400 | 48092290790 | 11170 | 11140 | 11280 | 11130 | 27789 |
| 449 | 20231123 | 122300 | 47781113780 | 11140 | 11180 | 11270 | 11130 | 37602 |
| 450 | 20231123 | 122200 | 47360280090 | 11220 | 11220 | 11230 | 11130 | 46715 |
| 451 | 20231123 | 122100 | 46837942230 | 11230 | 11300 | 11350 | 11220 | 66384 |
| 452 | 20231123 | 122000 | 46088963050 | 11290 | 11170 | 11300 | 11170 | 130737 |
| 453 | 20231123 | 121900 | 44619879760 | 11170 | 11090 | 11200 | 11080 | 62596 |
| 454 | 20231123 | 121800 | 43922286180 | 11100 | 11020 | 11150 | 10990 | 51518 |
| 455 | 20231123 | 121700 | 43352225020 | 11010 | 10930 | 11030 | 10870 | 49484 |
| 456 | 20231123 | 121600 | 42810893340 | 10940 | 10910 | 10970 | 10880 | 51943 |
| 457 | 20231123 | 121500 | 42244169670 | 10890 | 10990 | 10990 | 10860 | 70427 |
| 458 | 20231123 | 121400 | 41475967600 | 10990 | 11150 | 11160 | 10950 | 72112 |
| 459 | 20231123 | 121300 | 40679902800 | 11140 | 11180 | 11190 | 11110 | 39409 |
| 460 | 20231123 | 121200 | 40241187260 | 11180 | 11130 | 11200 | 11120 | 20911 |
| 461 | 20231123 | 121100 | 40007769280 | 11130 | 11120 | 11190 | 11110 | 26927 |
| 462 | 20231123 | 121000 | 39707735220 | 11110 | 11220 | 11290 | 11110 | 36863 |
| 463 | 20231123 | 120900 | 39293837390 | 11240 | 11270 | 11270 | 11110 | 67120 |
| 464 | 20231123 | 120800 | 38544477480 | 11260 | 11270 | 11320 | 11210 | 60257 |
| 465 | 20231123 | 120700 | 37865835870 | 11270 | 11210 | 11390 | 11200 | 98609 |
| 466 | 20231123 | 120600 | 36752160010 | 11210 | 11130 | 11310 | 11130 | 90072 |
| 467 | 20231123 | 120500 | 35740967970 | 11120 | 11080 | 11170 | 11070 | 57810 |
| 468 | 20231123 | 120400 | 35098196500 | 11080 | 11050 | 11140 | 11040 | 60309 |
| 469 | 20231123 | 120300 | 34429107740 | 11060 | 11340 | 11340 | 11000 | 150383 |
| 470 | 20231123 | 120200 | 32750298060 | 11340 | 11370 | 11420 | 11280 | 115470 |
| 471 | 20231123 | 120100 | 31441154160 | 11410 | 11240 | 11480 | 11110 | 153835 |
| 472 | 20231123 | 120000 | 29710184320 | 11240 | 11190 | 11280 | 11070 | 117952 |
| 473 | 20231123 | 115900 | 28392417910 | 11170 | 11140 | 11250 | 11110 | 198228 |
| 474 | 20231123 | 115800 | 26175177310 | 11140 | 10840 | 11250 | 10800 | 154053 |
| 475 | 20231123 | 115700 | 24474090930 | 10870 | 10930 | 10950 | 10800 | 75517 |
| 476 | 20231123 | 115600 | 23653307790 | 10900 | 10800 | 11000 | 10700 | 131527 |
| 477 | 20231123 | 115500 | 22218889720 | 10790 | 10670 | 10850 | 10660 | 59186 |
| 478 | 20231123 | 115400 | 21580701380 | 10690 | 10820 | 10910 | 10670 | 89846 |
| 479 | 20231123 | 115300 | 20609713950 | 10820 | 10900 | 11000 | 10720 | 109347 |
| 480 | 20231123 | 115200 | 19420465900 | 10900 | 10670 | 10970 | 10630 | 140896 |
| 481 | 20231123 | 115100 | 17898521090 | 10630 | 10930 | 11000 | 10460 | 196940 |
| 482 | 20231123 | 115000 | 15777879210 | 10930 | 11070 | 11100 | 10850 | 164260 |
| 483 | 20231123 | 114900 | 13971059750 | 11050 | 10680 | 11190 | 10640 | 296247 |
| 484 | 20231123 | 114800 | 10759657510 | 10650 | 10590 | 10700 | 10570 | 119802 |
| 485 | 20231123 | 114700 | 9488057640 | 10440 | 10440 | 10440 | 10440 | 0 |
| 486 | 20231123 | 114600 | 9488057640 | 10440 | 10350 | 10440 | 10320 | 78780 |
| 487 | 20231123 | 114500 | 8668586530 | 10340 | 10180 | 10420 | 10040 | 187250 |
| 488 | 20231123 | 114400 | 6739964150 | 10200 | 9880 | 10300 | 9850 | 96960 |
| 489 | 20231123 | 114300 | 5759650680 | 9880 | 9810 | 9920 | 9810 | 8381 |
| 490 | 20231123 | 114200 | 5676871150 | 9820 | 9830 | 9900 | 9790 | 8722 |
| 491 | 20231123 | 114100 | 5590985470 | 9810 | 9770 | 9880 | 9750 | 7920 |
| 492 | 20231123 | 114000 | 5513153640 | 9790 | 9820 | 9860 | 9790 | 5183 |
| 493 | 20231123 | 113900 | 5462240840 | 9820 | 9760 | 9910 | 9760 | 6941 |
| 494 | 20231123 | 113800 | 5394135040 | 9780 | 9720 | 9780 | 9720 | 1785 |
| 495 | 20231123 | 113700 | 5376756950 | 9720 | 9720 | 9720 | 9700 | 2687 |
| 496 | 20231123 | 113600 | 5350672300 | 9720 | 9740 | 9740 | 9700 | 2442 |
| 497 | 20231123 | 113500 | 5326940530 | 9730 | 9730 | 9740 | 9720 | 1374 |
| 498 | 20231123 | 113400 | 5313570600 | 9720 | 9790 | 9810 | 9720 | 4934 |
| 499 | 20231123 | 113300 | 5265399380 | 9800 | 9680 | 9820 | 9680 | 8285 |
| 500 | 20231123 | 113200 | 5184563210 | 9680 | 9680 | 9710 | 9650 | 11796 |
| 501 | 20231123 | 113100 | 5070438140 | 9690 | 9720 | 9730 | 9690 | 4860 |
| 502 | 20231123 | 113000 | 5023258030 | 9710 | 9750 | 9750 | 9690 | 9390 |
| 503 | 20231123 | 112900 | 4932034550 | 9770 | 9800 | 9800 | 9730 | 12667 |
| 504 | 20231123 | 112800 | 4808403520 | 9800 | 9790 | 9830 | 9780 | 4630 |
| 505 | 20231123 | 112700 | 4763027330 | 9790 | 9830 | 9870 | 9790 | 6410 |
| 506 | 20231123 | 112600 | 4700088080 | 9830 | 9850 | 9880 | 9820 | 7487 |
| 507 | 20231123 | 112500 | 4626353720 | 9840 | 9930 | 9930 | 9840 | 8762 |
| 508 | 20231123 | 112400 | 4539746860 | 9940 | 9840 | 9940 | 9800 | 20634 |
| 509 | 20231123 | 112300 | 4336415410 | 9840 | 9940 | 9940 | 9830 | 17494 |
| 510 | 20231123 | 112200 | 4163529920 | 9910 | 9940 | 10000 | 9880 | 30032 |
| 511 | 20231123 | 112100 | 3864999300 | 9920 | 9900 | 10030 | 9810 | 34774 |
| 512 | 20231123 | 112000 | 3520625210 | 9920 | 9890 | 10120 | 9840 | 91673 |
| 513 | 20231123 | 111900 | 2603613010 | 9890 | 9730 | 10050 | 9720 | 54806 |
| 514 | 20231123 | 111800 | 2062557940 | 9730 | 9720 | 9740 | 9700 | 9690 |
| 515 | 20231123 | 111700 | 1968307290 | 9710 | 9670 | 9720 | 9670 | 5677 |
| 516 | 20231123 | 111600 | 1913237580 | 9680 | 9690 | 9690 | 9670 | 1424 |
| 517 | 20231123 | 111500 | 1899452790 | 9690 | 9690 | 9710 | 9680 | 9323 |
| 518 | 20231123 | 111400 | 1809058220 | 9680 | 9620 | 9680 | 9610 | 9655 |
| 519 | 20231123 | 111300 | 1715899690 | 9620 | 9630 | 9630 | 9600 | 3627 |
| 520 | 20231123 | 111200 | 1681007570 | 9630 | 9620 | 9640 | 9620 | 4301 |
| 521 | 20231123 | 111100 | 1639598900 | 9630 | 9570 | 9650 | 9570 | 13362 |
| 522 | 20231123 | 111000 | 1511153610 | 9570 | 9570 | 9570 | 9570 | 157 |
| 523 | 20231123 | 110900 | 1509651120 | 9560 | 9550 | 9560 | 9550 | 696 |
| 524 | 20231123 | 110800 | 1503001930 | 9540 | 9530 | 9540 | 9530 | 994 |
| 525 | 20231123 | 110700 | 1493523970 | 9520 | 9520 | 9530 | 9520 | 19 |
| 526 | 20231123 | 110600 | 1493342920 | 9520 | 9530 | 9530 | 9520 | 374 |
| 527 | 20231123 | 110500 | 1489778710 | 9530 | 9530 | 9530 | 9530 | 11 |
| 528 | 20231123 | 110400 | 1489673880 | 9510 | 9520 | 9520 | 9510 | 1130 |
| 529 | 20231123 | 110300 | 1478917310 | 9520 | 9520 | 9520 | 9510 | 33 |
| 530 | 20231123 | 110200 | 1478603160 | 9520 | 9520 | 9520 | 9510 | 299 |
| 531 | 20231123 | 110100 | 1475759470 | 9510 | 9500 | 9520 | 9500 | 90 |
| 532 | 20231123 | 110000 | 1474904330 | 9510 | 9530 | 9530 | 9510 | 886 |
| 533 | 20231123 | 105900 | 1466468610 | 9530 | 9530 | 9530 | 9530 | 0 |
| 534 | 20231123 | 105800 | 1466468610 | 9530 | 9530 | 9530 | 9530 | 825 |
| 535 | 20231123 | 105700 | 1458606360 | 9550 | 9550 | 9550 | 9530 | 47 |
| 536 | 20231123 | 105600 | 1458157750 | 9540 | 9550 | 9580 | 9530 | 3230 |
| 537 | 20231123 | 105500 | 1427299680 | 9550 | 9520 | 9550 | 9510 | 2048 |
| 538 | 20231123 | 105400 | 1407751880 | 9530 | 9550 | 9550 | 9520 | 1008 |
| 539 | 20231123 | 105300 | 1398136110 | 9550 | 9500 | 9550 | 9500 | 2630 |
| 540 | 20231123 | 105200 | 1373121320 | 9490 | 9500 | 9500 | 9490 | 112 |
| 541 | 20231123 | 105100 | 1372058430 | 9500 | 9500 | 9500 | 9500 | 9 |
| 542 | 20231123 | 105000 | 1371972930 | 9490 | 9490 | 9490 | 9490 | 436 |
| 543 | 20231123 | 104900 | 1367835290 | 9490 | 9490 | 9490 | 9490 | 11 |
| 544 | 20231123 | 104800 | 1367730900 | 9470 | 9490 | 9490 | 9470 | 86 |
| 545 | 20231123 | 104700 | 1366915310 | 9490 | 9500 | 9500 | 9490 | 2 |
| 546 | 20231123 | 104600 | 1366896320 | 9480 | 9500 | 9500 | 9480 | 21 |
| 547 | 20231123 | 104500 | 1366697030 | 9500 | 9490 | 9500 | 9470 | 2844 |
| 548 | 20231123 | 104400 | 1339734890 | 9480 | 9500 | 9500 | 9480 | 414 |
| 549 | 20231123 | 104300 | 1335801910 | 9480 | 9460 | 9480 | 9440 | 3466 |
| 550 | 20231123 | 104200 | 1303038470 | 9460 | 9460 | 9470 | 9450 | 1556 |
| 551 | 20231123 | 104100 | 1288316970 | 9450 | 9490 | 9490 | 9450 | 2083 |
| 552 | 20231123 | 104000 | 1268617840 | 9490 | 9490 | 9490 | 9470 | 432 |
| 553 | 20231123 | 103900 | 1264521350 | 9500 | 9500 | 9500 | 9500 | 4 |
| 554 | 20231123 | 103800 | 1264483350 | 9490 | 9490 | 9490 | 9490 | 172 |
| 555 | 20231123 | 103700 | 1262851070 | 9500 | 9500 | 9500 | 9500 | 945 |
| 556 | 20231123 | 103600 | 1253873570 | 9510 | 9490 | 9510 | 9480 | 392 |
| 557 | 20231123 | 103500 | 1250151210 | 9490 | 9480 | 9490 | 9480 | 301 |
| 558 | 20231123 | 103400 | 1247294920 | 9470 | 9510 | 9510 | 9470 | 1833 |
| 559 | 20231123 | 103300 | 1229925440 | 9480 | 9500 | 9510 | 9480 | 709 |
| 560 | 20231123 | 103200 | 1223198100 | 9500 | 9510 | 9510 | 9500 | 658 |
| 561 | 20231123 | 103100 | 1216945960 | 9500 | 9520 | 9520 | 9500 | 179 |
| 562 | 20231123 | 103000 | 1215242370 | 9520 | 9530 | 9530 | 9520 | 150 |
| 563 | 20231123 | 102900 | 1213814340 | 9530 | 9530 | 9540 | 9500 | 1199 |
| 564 | 20231123 | 102800 | 1202408760 | 9540 | 9540 | 9540 | 9540 | 0 |
| 565 | 20231123 | 102700 | 1202408760 | 9540 | 9530 | 9540 | 9520 | 211 |
| 566 | 20231123 | 102600 | 1200398010 | 9540 | 9540 | 9540 | 9540 | 0 |
| 567 | 20231123 | 102500 | 1200398010 | 9540 | 9540 | 9540 | 9540 | 1 |
| 568 | 20231123 | 102400 | 1200388470 | 9540 | 9540 | 9540 | 9530 | 441 |
| 569 | 20231123 | 102300 | 1196181890 | 9550 | 9530 | 9550 | 9520 | 156 |
| 570 | 20231123 | 102200 | 1194695210 | 9540 | 9540 | 9540 | 9540 | 138 |
| 571 | 20231123 | 102100 | 1193378690 | 9530 | 9540 | 9540 | 9530 | 60 |
| 572 | 20231123 | 102000 | 1192806360 | 9550 | 9550 | 9550 | 9530 | 144 |
| 573 | 20231123 | 101900 | 1191434000 | 9530 | 9550 | 9550 | 9530 | 10 |
| 574 | 20231123 | 101800 | 1191338640 | 9550 | 9540 | 9550 | 9540 | 297 |
| 575 | 20231123 | 101700 | 1188503290 | 9540 | 9540 | 9540 | 9540 | 1 |
| 576 | 20231123 | 101600 | 1188493750 | 9540 | 9540 | 9540 | 9540 | 38 |
| 577 | 20231123 | 101500 | 1188131230 | 9540 | 9540 | 9550 | 9540 | 115 |
| 578 | 20231123 | 101400 | 1187033970 | 9530 | 9530 | 9530 | 9530 | 236 |
| 579 | 20231123 | 101300 | 1184784890 | 9530 | 9520 | 9530 | 9520 | 421 |
| 580 | 20231123 | 101200 | 1180776810 | 9510 | 9520 | 9520 | 9510 | 202 |
| 581 | 20231123 | 101100 | 1178854690 | 9520 | 9530 | 9530 | 9520 | 106 |
| 582 | 20231123 | 101000 | 1177845410 | 9530 | 9510 | 9530 | 9510 | 2 |
| 583 | 20231123 | 100900 | 1177826370 | 9530 | 9510 | 9530 | 9510 | 11 |
| 584 | 20231123 | 100800 | 1177721560 | 9510 | 9510 | 9510 | 9510 | 1 |
| 585 | 20231123 | 100700 | 1177712050 | 9520 | 9500 | 9520 | 9500 | 847 |
| 586 | 20231123 | 100600 | 1169656230 | 9490 | 9510 | 9510 | 9490 | 1098 |
| 587 | 20231123 | 100500 | 1159218130 | 9510 | 9540 | 9540 | 9510 | 886 |
| 588 | 20231123 | 100400 | 1150778320 | 9540 | 9550 | 9550 | 9540 | 1142 |
| 589 | 20231123 | 100300 | 1139872720 | 9560 | 9550 | 9560 | 9550 | 654 |
| 590 | 20231123 | 100200 | 1133624160 | 9550 | 9550 | 9560 | 9540 | 372 |
| 591 | 20231123 | 100100 | 1130071560 | 9530 | 9560 | 9560 | 9530 | 210 |
| 592 | 20231123 | 100000 | 1128069920 | 9540 | 9560 | 9560 | 9540 | 295 |
| 593 | 20231123 | 095900 | 1125251730 | 9560 | 9560 | 9570 | 9530 | 1035 |
| 594 | 20231123 | 095800 | 1115365430 | 9550 | 9560 | 9560 | 9530 | 514 |
| 595 | 20231123 | 095700 | 1110459790 | 9560 | 9580 | 9580 | 9560 | 458 |
| 596 | 20231123 | 095600 | 1106078770 | 9570 | 9500 | 9570 | 9500 | 3820 |
| 597 | 20231123 | 095500 | 1069666570 | 9490 | 9510 | 9510 | 9490 | 454 |
| 598 | 20231123 | 095400 | 1065355620 | 9500 | 9510 | 9510 | 9500 | 1123 |
| 599 | 20231123 | 095300 | 1054686520 | 9500 | 9530 | 9530 | 9500 | 516 |
| 600 | 20231123 | 095200 | 1049776860 | 9530 | 9540 | 9540 | 9520 | 1116 |
| 601 | 20231123 | 095100 | 1039144300 | 9540 | 9530 | 9540 | 9530 | 309 |
| 602 | 20231123 | 095000 | 1036197440 | 9530 | 9530 | 9530 | 9530 | 30 |
| 603 | 20231123 | 094900 | 1035911540 | 9540 | 9550 | 9550 | 9540 | 155 |
| 604 | 20231123 | 094800 | 1034432810 | 9540 | 9540 | 9540 | 9540 | 164 |
| 605 | 20231123 | 094700 | 1032868250 | 9550 | 9540 | 9550 | 9530 | 1399 |
| 606 | 20231123 | 094600 | 1019522420 | 9540 | 9520 | 9540 | 9500 | 1878 |
| 607 | 20231123 | 094500 | 1001641860 | 9520 | 9500 | 9520 | 9500 | 726 |
| 608 | 20231123 | 094400 | 994735850 | 9500 | 9500 | 9500 | 9500 | 15 |
| 609 | 20231123 | 094300 | 994593350 | 9500 | 9500 | 9500 | 9500 | 123 |
| 610 | 20231123 | 094200 | 993424850 | 9510 | 9520 | 9520 | 9510 | 389 |
| 611 | 20231123 | 094100 | 989725410 | 9520 | 9520 | 9520 | 9520 | 765 |
| 612 | 20231123 | 094000 | 982442610 | 9530 | 9530 | 9530 | 9520 | 119 |
| 613 | 20231123 | 093900 | 981308840 | 9530 | 9510 | 9530 | 9510 | 2272 |
| 614 | 20231123 | 093800 | 959690470 | 9500 | 9450 | 9500 | 9450 | 2105 |
| 615 | 20231123 | 093700 | 939759800 | 9440 | 9450 | 9460 | 9440 | 1334 |
| 616 | 20231123 | 093600 | 927154530 | 9450 | 9460 | 9470 | 9450 | 1290 |
| 617 | 20231123 | 093500 | 914951730 | 9460 | 9480 | 9480 | 9460 | 2120 |
| 618 | 20231123 | 093400 | 894879490 | 9480 | 9490 | 9510 | 9480 | 895 |
| 619 | 20231123 | 093300 | 886386680 | 9490 | 9490 | 9510 | 9490 | 359 |
| 620 | 20231123 | 093200 | 882978110 | 9490 | 9490 | 9500 | 9490 | 412 |
| 621 | 20231123 | 093100 | 879066290 | 9500 | 9510 | 9520 | 9500 | 1809 |
| 622 | 20231123 | 093000 | 861876560 | 9500 | 9510 | 9520 | 9500 | 198 |
| 623 | 20231123 | 092900 | 859993750 | 9510 | 9510 | 9520 | 9510 | 126 |
| 624 | 20231123 | 092800 | 858795440 | 9520 | 9510 | 9520 | 9510 | 875 |
| 625 | 20231123 | 092700 | 850474100 | 9520 | 9520 | 9520 | 9510 | 1597 |
| 626 | 20231123 | 092600 | 835280180 | 9520 | 9520 | 9530 | 9520 | 202 |
| 627 | 20231123 | 092500 | 833355850 | 9520 | 9550 | 9550 | 9520 | 762 |
| 628 | 20231123 | 092400 | 826093660 | 9550 | 9570 | 9570 | 9550 | 1017 |
| 629 | 20231123 | 092300 | 816361830 | 9570 | 9530 | 9570 | 9520 | 967 |
| 630 | 20231123 | 092200 | 807133610 | 9530 | 9510 | 9550 | 9500 | 3418 |
| 631 | 20231123 | 092100 | 774582290 | 9510 | 9500 | 9510 | 9490 | 1146 |
| 632 | 20231123 | 092000 | 763695630 | 9490 | 9500 | 9500 | 9490 | 874 |
| 633 | 20231123 | 091900 | 755400930 | 9500 | 9500 | 9520 | 9490 | 1121 |
| 634 | 20231123 | 091800 | 744751030 | 9500 | 9520 | 9520 | 9490 | 3376 |
| 635 | 20231123 | 091700 | 712675140 | 9520 | 9530 | 9540 | 9520 | 7330 |
| 636 | 20231123 | 091600 | 642821660 | 9530 | 9550 | 9560 | 9530 | 2380 |
| 637 | 20231123 | 091500 | 620103990 | 9550 | 9580 | 9580 | 9550 | 2001 |
| 638 | 20231123 | 091400 | 600968550 | 9580 | 9610 | 9610 | 9580 | 3827 |
| 639 | 20231123 | 091300 | 564244770 | 9610 | 9620 | 9630 | 9600 | 3515 |
| 640 | 20231123 | 091200 | 530448840 | 9610 | 9630 | 9630 | 9610 | 3218 |
| 641 | 20231123 | 091100 | 499490660 | 9630 | 9620 | 9650 | 9610 | 1098 |
| 642 | 20231123 | 091000 | 488920370 | 9620 | 9620 | 9630 | 9610 | 1184 |
| 643 | 20231123 | 090900 | 477524250 | 9620 | 9620 | 9680 | 9620 | 6672 |
| 644 | 20231123 | 090800 | 413138400 | 9620 | 9580 | 9620 | 9570 | 3380 |
| 645 | 20231123 | 090700 | 380678730 | 9570 | 9570 | 9580 | 9570 | 454 |
| 646 | 20231123 | 090600 | 376331050 | 9570 | 9590 | 9600 | 9570 | 3587 |
| 647 | 20231123 | 090500 | 341936460 | 9590 | 9560 | 9590 | 9540 | 2699 |
| 648 | 20231123 | 090400 | 316120960 | 9560 | 9550 | 9570 | 9530 | 1853 |
| 649 | 20231123 | 090300 | 298443430 | 9550 | 9640 | 9640 | 9550 | 4359 |
| 650 | 20231123 | 090200 | 256597920 | 9650 | 9630 | 9680 | 9610 | 6928 |
| 651 | 20231123 | 090100 | 189729390 | 9630 | 9620 | 9650 | 9560 | 6642 |
| 652 | 20231123 | 090000 | 125915490 | 9620 | 9500 | 9660 | 9500 | 11554 |