35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 200600 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 8322 |
| 3 | 20240103 | 200500 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20240103 | 200400 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20240103 | 200300 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20240103 | 200200 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20240103 | 200100 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20240103 | 200000 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20240103 | 195900 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20240103 | 195800 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20240103 | 195700 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20240103 | 195600 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20240103 | 195500 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20240103 | 195400 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20240103 | 195300 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20240103 | 195200 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20240103 | 195100 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20240103 | 195000 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20240103 | 194900 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20240103 | 194800 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20240103 | 194700 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20240103 | 194600 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20240103 | 194500 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20240103 | 194400 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20240103 | 194300 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20240103 | 194200 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20240103 | 194100 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20240103 | 194000 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20240103 | 193900 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20240103 | 193800 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20240103 | 193700 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20240103 | 193600 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 8322 |
| 33 | 20240103 | 193500 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20240103 | 193400 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20240103 | 193300 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20240103 | 193200 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20240103 | 193100 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20240103 | 193000 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20240103 | 192900 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20240103 | 192800 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20240103 | 192700 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20240103 | 192600 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20240103 | 192500 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20240103 | 192400 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20240103 | 192300 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20240103 | 192200 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20240103 | 192100 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20240103 | 192000 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20240103 | 191900 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20240103 | 191800 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20240103 | 191700 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20240103 | 191600 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20240103 | 191500 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20240103 | 191400 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20240103 | 191300 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20240103 | 191200 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20240103 | 191100 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20240103 | 191000 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20240103 | 190900 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20240103 | 190800 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20240103 | 190700 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20240103 | 190600 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 8322 |
| 63 | 20240103 | 190500 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20240103 | 190400 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20240103 | 190300 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20240103 | 190200 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20240103 | 190100 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20240103 | 190000 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20240103 | 185900 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20240103 | 185800 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20240103 | 185700 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20240103 | 185600 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20240103 | 185500 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20240103 | 185400 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20240103 | 185300 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20240103 | 185200 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20240103 | 185100 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20240103 | 185000 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20240103 | 184900 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20240103 | 184800 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20240103 | 184700 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20240103 | 184600 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20240103 | 184500 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20240103 | 184400 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20240103 | 184300 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20240103 | 184200 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20240103 | 184100 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20240103 | 184000 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20240103 | 183900 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20240103 | 183800 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20240103 | 183700 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20240103 | 183600 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 8322 |
| 93 | 20240103 | 183500 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20240103 | 183400 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20240103 | 183300 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20240103 | 183200 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20240103 | 183100 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20240103 | 183000 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20240103 | 182900 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20240103 | 182800 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20240103 | 182700 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20240103 | 182600 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20240103 | 182500 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20240103 | 182400 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20240103 | 182300 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20240103 | 182200 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20240103 | 182100 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20240103 | 182000 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20240103 | 181900 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20240103 | 181800 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20240103 | 181700 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20240103 | 181600 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20240103 | 181500 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20240103 | 181400 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20240103 | 181300 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20240103 | 181200 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20240103 | 181100 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20240103 | 181000 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20240103 | 180900 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20240103 | 180800 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20240103 | 180700 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20240103 | 180600 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 8322 |
| 123 | 20240103 | 180500 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20240103 | 180400 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20240103 | 180300 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20240103 | 180200 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20240103 | 180100 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20240103 | 180000 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20240103 | 175900 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20240103 | 175800 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20240103 | 175700 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20240103 | 175600 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20240103 | 175500 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20240103 | 175400 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20240103 | 175300 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20240103 | 175200 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20240103 | 175100 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20240103 | 175000 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20240103 | 174900 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20240103 | 174800 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20240103 | 174700 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20240103 | 174600 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20240103 | 174500 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20240103 | 174400 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20240103 | 174300 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20240103 | 174200 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20240103 | 174100 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20240103 | 174000 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20240103 | 173900 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20240103 | 173800 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20240103 | 173700 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20240103 | 173600 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 8322 |
| 153 | 20240103 | 173500 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20240103 | 173400 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20240103 | 173300 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20240103 | 173200 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20240103 | 173100 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20240103 | 173000 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20240103 | 172900 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20240103 | 172800 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20240103 | 172700 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20240103 | 172600 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20240103 | 172500 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20240103 | 172400 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20240103 | 172300 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20240103 | 172200 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20240103 | 172100 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20240103 | 172000 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20240103 | 171900 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20240103 | 171800 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20240103 | 171700 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20240103 | 171600 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20240103 | 171500 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20240103 | 171400 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20240103 | 171300 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20240103 | 171200 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20240103 | 171100 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20240103 | 171000 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20240103 | 170900 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20240103 | 170800 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20240103 | 170700 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20240103 | 170600 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 8322 |
| 183 | 20240103 | 170500 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20240103 | 170400 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20240103 | 170300 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20240103 | 170200 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20240103 | 170100 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20240103 | 170000 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20240103 | 165900 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20240103 | 165800 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20240103 | 165700 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20240103 | 165600 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20240103 | 165500 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20240103 | 165400 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20240103 | 165300 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20240103 | 165200 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20240103 | 165100 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20240103 | 165000 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20240103 | 164900 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20240103 | 164800 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20240103 | 164700 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20240103 | 164600 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20240103 | 164500 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20240103 | 164400 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20240103 | 164300 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20240103 | 164200 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20240103 | 164100 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20240103 | 164000 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20240103 | 163900 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20240103 | 163800 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20240103 | 163700 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20240103 | 163600 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 8322 |
| 213 | 20240103 | 163500 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20240103 | 163400 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20240103 | 163300 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20240103 | 163200 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20240103 | 163100 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20240103 | 163000 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20240103 | 162900 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20240103 | 162800 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20240103 | 162700 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20240103 | 162600 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20240103 | 162500 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20240103 | 162400 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20240103 | 162300 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20240103 | 162200 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20240103 | 162100 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20240103 | 162000 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20240103 | 161900 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20240103 | 161800 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20240103 | 161700 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20240103 | 161600 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20240103 | 161500 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20240103 | 161400 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20240103 | 161300 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20240103 | 161200 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20240103 | 161100 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20240103 | 161000 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20240103 | 160900 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20240103 | 160800 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20240103 | 160700 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20240103 | 160600 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 8322 |
| 243 | 20240103 | 160500 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20240103 | 160400 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20240103 | 160300 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20240103 | 160200 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20240103 | 160100 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20240103 | 160000 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20240103 | 155900 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20240103 | 155800 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20240103 | 155700 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20240103 | 155600 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20240103 | 155500 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20240103 | 155400 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20240103 | 155300 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 256 | 20240103 | 155200 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 257 | 20240103 | 155100 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 258 | 20240103 | 155000 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 259 | 20240103 | 154900 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 260 | 20240103 | 154800 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 261 | 20240103 | 154700 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 262 | 20240103 | 154600 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 263 | 20240103 | 154500 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 264 | 20240103 | 154400 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 265 | 20240103 | 154300 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 266 | 20240103 | 154200 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 267 | 20240103 | 154100 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 268 | 20240103 | 154000 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 269 | 20240103 | 153900 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 270 | 20240103 | 153800 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 271 | 20240103 | 153700 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 272 | 20240103 | 153600 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 8322 |
| 273 | 20240103 | 153500 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 274 | 20240103 | 153400 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 275 | 20240103 | 153300 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 276 | 20240103 | 153200 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 277 | 20240103 | 153100 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 0 |
| 278 | 20240103 | 153000 | 3196123070 | 10100 | 10100 | 10100 | 10100 | 8322 |
| 279 | 20240103 | 152900 | 3112070870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 280 | 20240103 | 152800 | 3112070870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 281 | 20240103 | 152700 | 3112070870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 282 | 20240103 | 152600 | 3112070870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 283 | 20240103 | 152500 | 3112070870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 284 | 20240103 | 152400 | 3112070870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 285 | 20240103 | 152300 | 3112070870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 286 | 20240103 | 152200 | 3112070870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 287 | 20240103 | 152100 | 3112070870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 288 | 20240103 | 152000 | 3112070870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 289 | 20240103 | 151900 | 3112070870 | 10100 | 10090 | 10100 | 10080 | 2207 |
| 290 | 20240103 | 151800 | 3089808870 | 10080 | 10080 | 10100 | 10080 | 636 |
| 291 | 20240103 | 151700 | 3083393930 | 10090 | 10100 | 10100 | 10080 | 1382 |
| 292 | 20240103 | 151600 | 3069448820 | 10090 | 10080 | 10100 | 10080 | 2358 |
| 293 | 20240103 | 151500 | 3045660220 | 10080 | 10080 | 10100 | 10080 | 941 |
| 294 | 20240103 | 151400 | 3036170750 | 10100 | 10080 | 10100 | 10080 | 1445 |
| 295 | 20240103 | 151300 | 3021597070 | 10080 | 10080 | 10090 | 10080 | 1117 |
| 296 | 20240103 | 151200 | 3010330990 | 10080 | 10090 | 10100 | 10080 | 2379 |
| 297 | 20240103 | 151100 | 2986342650 | 10090 | 10100 | 10100 | 10080 | 1308 |
| 298 | 20240103 | 151000 | 2973147280 | 10090 | 10090 | 10100 | 10090 | 964 |
| 299 | 20240103 | 150900 | 2963420400 | 10090 | 10090 | 10100 | 10080 | 1745 |
| 300 | 20240103 | 150800 | 2945815440 | 10090 | 10100 | 10100 | 10090 | 2214 |
| 301 | 20240103 | 150700 | 2923464900 | 10100 | 10090 | 10110 | 10090 | 1043 |
| 302 | 20240103 | 150600 | 2912935120 | 10090 | 10090 | 10100 | 10090 | 1909 |
| 303 | 20240103 | 150500 | 2893661090 | 10090 | 10100 | 10100 | 10090 | 114 |
| 304 | 20240103 | 150400 | 2892510510 | 10100 | 10100 | 10100 | 10100 | 1155 |
| 305 | 20240103 | 150300 | 2880845010 | 10100 | 10110 | 10110 | 10100 | 967 |
| 306 | 20240103 | 150200 | 2871077440 | 10110 | 10110 | 10110 | 10110 | 889 |
| 307 | 20240103 | 150100 | 2862089650 | 10110 | 10110 | 10110 | 10100 | 221 |
| 308 | 20240103 | 150000 | 2859856140 | 10100 | 10100 | 10110 | 10090 | 1821 |
| 309 | 20240103 | 145900 | 2841459820 | 10100 | 10100 | 10100 | 10090 | 1247 |
| 310 | 20240103 | 145800 | 2828867830 | 10090 | 10110 | 10110 | 10090 | 1008 |
| 311 | 20240103 | 145700 | 2818691040 | 10100 | 10100 | 10110 | 10100 | 2112 |
| 312 | 20240103 | 145600 | 2797359830 | 10090 | 10090 | 10100 | 10090 | 551 |
| 313 | 20240103 | 145500 | 2791797740 | 10090 | 10100 | 10100 | 10090 | 183 |
| 314 | 20240103 | 145400 | 2789950160 | 10100 | 10090 | 10100 | 10090 | 1092 |
| 315 | 20240103 | 145300 | 2778924730 | 10090 | 10100 | 10100 | 10090 | 685 |
| 316 | 20240103 | 145200 | 2772009940 | 10090 | 10100 | 10100 | 10090 | 2092 |
| 317 | 20240103 | 145100 | 2750882800 | 10100 | 10110 | 10110 | 10100 | 287 |
| 318 | 20240103 | 145000 | 2747983580 | 10100 | 10100 | 10110 | 10100 | 2083 |
| 319 | 20240103 | 144900 | 2726941970 | 10100 | 10110 | 10120 | 10100 | 353 |
| 320 | 20240103 | 144800 | 2723373660 | 10110 | 10110 | 10110 | 10110 | 468 |
| 321 | 20240103 | 144700 | 2718642180 | 10110 | 10100 | 10110 | 10100 | 1024 |
| 322 | 20240103 | 144600 | 2708290920 | 10110 | 10110 | 10110 | 10100 | 250 |
| 323 | 20240103 | 144500 | 2705764160 | 10110 | 10110 | 10120 | 10100 | 1376 |
| 324 | 20240103 | 144400 | 2691853670 | 10110 | 10110 | 10110 | 10110 | 248 |
| 325 | 20240103 | 144300 | 2689346390 | 10110 | 10130 | 10130 | 10110 | 2134 |
| 326 | 20240103 | 144200 | 2667754070 | 10140 | 10140 | 10140 | 10140 | 25 |
| 327 | 20240103 | 144100 | 2667500570 | 10140 | 10140 | 10140 | 10130 | 452 |
| 328 | 20240103 | 144000 | 2662919690 | 10140 | 10140 | 10140 | 10140 | 306 |
| 329 | 20240103 | 143900 | 2659816850 | 10140 | 10140 | 10140 | 10130 | 1078 |
| 330 | 20240103 | 143800 | 2648885980 | 10140 | 10130 | 10140 | 10130 | 56 |
| 331 | 20240103 | 143700 | 2648318150 | 10130 | 10140 | 10140 | 10130 | 691 |
| 332 | 20240103 | 143600 | 2641311910 | 10140 | 10140 | 10140 | 10130 | 779 |
| 333 | 20240103 | 143500 | 2633417230 | 10150 | 10150 | 10150 | 10150 | 656 |
| 334 | 20240103 | 143400 | 2626758830 | 10150 | 10160 | 10160 | 10150 | 22 |
| 335 | 20240103 | 143300 | 2626535410 | 10160 | 10160 | 10160 | 10150 | 367 |
| 336 | 20240103 | 143200 | 2622810200 | 10160 | 10170 | 10170 | 10160 | 718 |
| 337 | 20240103 | 143100 | 2615515120 | 10160 | 10150 | 10160 | 10150 | 1121 |
| 338 | 20240103 | 143000 | 2604130580 | 10140 | 10150 | 10150 | 10140 | 326 |
| 339 | 20240103 | 142900 | 2600822340 | 10150 | 10150 | 10150 | 10150 | 600 |
| 340 | 20240103 | 142800 | 2594732340 | 10150 | 10140 | 10170 | 10140 | 302 |
| 341 | 20240103 | 142700 | 2591666370 | 10140 | 10140 | 10140 | 10140 | 87 |
| 342 | 20240103 | 142600 | 2590784190 | 10160 | 10140 | 10160 | 10140 | 11 |
| 343 | 20240103 | 142500 | 2590672630 | 10160 | 10130 | 10160 | 10130 | 293 |
| 344 | 20240103 | 142400 | 2587698280 | 10130 | 10150 | 10150 | 10130 | 175 |
| 345 | 20240103 | 142300 | 2585922350 | 10130 | 10130 | 10130 | 10130 | 78 |
| 346 | 20240103 | 142200 | 2585132210 | 10130 | 10130 | 10150 | 10130 | 371 |
| 347 | 20240103 | 142100 | 2581370250 | 10130 | 10160 | 10160 | 10130 | 861 |
| 348 | 20240103 | 142000 | 2572633920 | 10170 | 10170 | 10170 | 10170 | 25 |
| 349 | 20240103 | 141900 | 2572379670 | 10170 | 10150 | 10170 | 10150 | 119 |
| 350 | 20240103 | 141800 | 2571171160 | 10150 | 10150 | 10150 | 10130 | 574 |
| 351 | 20240103 | 141700 | 2565348710 | 10150 | 10140 | 10150 | 10120 | 821 |
| 352 | 20240103 | 141600 | 2557029080 | 10150 | 10150 | 10150 | 10150 | 38 |
| 353 | 20240103 | 141500 | 2556643380 | 10150 | 10140 | 10150 | 10140 | 175 |
| 354 | 20240103 | 141400 | 2554867360 | 10150 | 10150 | 10150 | 10150 | 3 |
| 355 | 20240103 | 141300 | 2554836910 | 10150 | 10140 | 10150 | 10140 | 122 |
| 356 | 20240103 | 141200 | 2553599080 | 10150 | 10140 | 10150 | 10140 | 148 |
| 357 | 20240103 | 141100 | 2552098330 | 10140 | 10140 | 10140 | 10140 | 16 |
| 358 | 20240103 | 141000 | 2551936090 | 10130 | 10110 | 10130 | 10100 | 1582 |
| 359 | 20240103 | 140900 | 2535929330 | 10100 | 10120 | 10120 | 10100 | 819 |
| 360 | 20240103 | 140800 | 2527650880 | 10120 | 10110 | 10120 | 10110 | 73 |
| 361 | 20240103 | 140700 | 2526912530 | 10110 | 10120 | 10120 | 10110 | 119 |
| 362 | 20240103 | 140600 | 2525709340 | 10110 | 10110 | 10110 | 10110 | 204 |
| 363 | 20240103 | 140500 | 2523646900 | 10110 | 10110 | 10110 | 10110 | 255 |
| 364 | 20240103 | 140400 | 2521068850 | 10110 | 10120 | 10120 | 10110 | 189 |
| 365 | 20240103 | 140300 | 2519157570 | 10120 | 10120 | 10120 | 10120 | 500 |
| 366 | 20240103 | 140200 | 2514097570 | 10120 | 10120 | 10120 | 10120 | 37 |
| 367 | 20240103 | 140100 | 2513723130 | 10130 | 10100 | 10130 | 10100 | 741 |
| 368 | 20240103 | 140000 | 2506227720 | 10100 | 10110 | 10110 | 10100 | 1114 |
| 369 | 20240103 | 135900 | 2494966370 | 10110 | 10110 | 10110 | 10110 | 3522 |
| 370 | 20240103 | 135800 | 2459358950 | 10110 | 10120 | 10130 | 10110 | 600 |
| 371 | 20240103 | 135700 | 2453287860 | 10130 | 10130 | 10130 | 10130 | 1 |
| 372 | 20240103 | 135600 | 2453277730 | 10130 | 10130 | 10130 | 10130 | 2 |
| 373 | 20240103 | 135500 | 2453257470 | 10130 | 10120 | 10130 | 10120 | 324 |
| 374 | 20240103 | 135400 | 2449975850 | 10130 | 10130 | 10130 | 10130 | 11 |
| 375 | 20240103 | 135300 | 2449864420 | 10130 | 10130 | 10130 | 10130 | 100 |
| 376 | 20240103 | 135200 | 2448851420 | 10130 | 10130 | 10130 | 10130 | 40 |
| 377 | 20240103 | 135100 | 2448446220 | 10120 | 10130 | 10130 | 10120 | 1518 |
| 378 | 20240103 | 135000 | 2433083470 | 10130 | 10140 | 10140 | 10130 | 204 |
| 379 | 20240103 | 134900 | 2431015040 | 10130 | 10120 | 10130 | 10120 | 588 |
| 380 | 20240103 | 134800 | 2425059440 | 10120 | 10120 | 10120 | 10110 | 1041 |
| 381 | 20240103 | 134700 | 2414526120 | 10120 | 10120 | 10120 | 10120 | 138 |
| 382 | 20240103 | 134600 | 2413129560 | 10120 | 10120 | 10120 | 10120 | 22 |
| 383 | 20240103 | 134500 | 2412906920 | 10130 | 10120 | 10130 | 10120 | 337 |
| 384 | 20240103 | 134400 | 2409496360 | 10120 | 10120 | 10130 | 10120 | 239 |
| 385 | 20240103 | 134300 | 2407077670 | 10120 | 10130 | 10130 | 10120 | 257 |
| 386 | 20240103 | 134200 | 2404474800 | 10130 | 10130 | 10130 | 10130 | 90 |
| 387 | 20240103 | 134100 | 2403563100 | 10130 | 10120 | 10130 | 10120 | 297 |
| 388 | 20240103 | 134000 | 2400554590 | 10130 | 10140 | 10140 | 10120 | 1251 |
| 389 | 20240103 | 133900 | 2387883340 | 10150 | 10150 | 10150 | 10150 | 45 |
| 390 | 20240103 | 133800 | 2387426590 | 10140 | 10140 | 10140 | 10140 | 78 |
| 391 | 20240103 | 133700 | 2386635670 | 10140 | 10150 | 10150 | 10140 | 254 |
| 392 | 20240103 | 133600 | 2384057580 | 10160 | 10150 | 10160 | 10150 | 722 |
| 393 | 20240103 | 133500 | 2376728220 | 10140 | 10140 | 10140 | 10140 | 189 |
| 394 | 20240103 | 133400 | 2374811760 | 10140 | 10140 | 10140 | 10140 | 1 |
| 395 | 20240103 | 133300 | 2374801620 | 10130 | 10150 | 10150 | 10130 | 101 |
| 396 | 20240103 | 133200 | 2373777780 | 10130 | 10120 | 10130 | 10110 | 2125 |
| 397 | 20240103 | 133100 | 2352263160 | 10110 | 10110 | 10120 | 10110 | 552 |
| 398 | 20240103 | 133000 | 2346679030 | 10110 | 10120 | 10120 | 10110 | 361 |
| 399 | 20240103 | 132900 | 2343025770 | 10120 | 10110 | 10120 | 10110 | 165 |
| 400 | 20240103 | 132800 | 2341357380 | 10120 | 10110 | 10120 | 10110 | 116 |
| 401 | 20240103 | 132700 | 2340184500 | 10120 | 10120 | 10120 | 10120 | 300 |
| 402 | 20240103 | 132600 | 2337148500 | 10120 | 10120 | 10120 | 10110 | 342 |
| 403 | 20240103 | 132500 | 2333690420 | 10120 | 10130 | 10130 | 10120 | 1124 |
| 404 | 20240103 | 132400 | 2322315530 | 10130 | 10130 | 10130 | 10130 | 68 |
| 405 | 20240103 | 132300 | 2321626690 | 10120 | 10140 | 10140 | 10120 | 2556 |
| 406 | 20240103 | 132200 | 2295738360 | 10130 | 10130 | 10140 | 10130 | 444 |
| 407 | 20240103 | 132100 | 2291238640 | 10130 | 10140 | 10140 | 10130 | 300 |
| 408 | 20240103 | 132000 | 2288198290 | 10130 | 10140 | 10140 | 10130 | 909 |
| 409 | 20240103 | 131900 | 2278983790 | 10140 | 10140 | 10150 | 10140 | 331 |
| 410 | 20240103 | 131800 | 2275627270 | 10140 | 10140 | 10140 | 10140 | 0 |
| 411 | 20240103 | 131700 | 2275627270 | 10140 | 10140 | 10140 | 10140 | 38 |
| 412 | 20240103 | 131600 | 2275241950 | 10140 | 10140 | 10150 | 10140 | 128 |
| 413 | 20240103 | 131500 | 2273943440 | 10140 | 10150 | 10160 | 10140 | 3113 |
| 414 | 20240103 | 131400 | 2242353280 | 10150 | 10150 | 10150 | 10150 | 137 |
| 415 | 20240103 | 131300 | 2240962730 | 10150 | 10160 | 10160 | 10150 | 308 |
| 416 | 20240103 | 131200 | 2237835450 | 10160 | 10150 | 10160 | 10150 | 1485 |
| 417 | 20240103 | 131100 | 2222755450 | 10160 | 10160 | 10160 | 10160 | 745 |
| 418 | 20240103 | 131000 | 2215186250 | 10160 | 10160 | 10160 | 10160 | 215 |
| 419 | 20240103 | 130900 | 2213001850 | 10160 | 10160 | 10160 | 10160 | 82 |
| 420 | 20240103 | 130800 | 2212168730 | 10160 | 10160 | 10160 | 10160 | 802 |
| 421 | 20240103 | 130700 | 2204020410 | 10160 | 10160 | 10160 | 10150 | 26 |
| 422 | 20240103 | 130600 | 2203756260 | 10150 | 10160 | 10160 | 10150 | 175 |
| 423 | 20240103 | 130500 | 2201979380 | 10160 | 10160 | 10160 | 10160 | 44 |
| 424 | 20240103 | 130400 | 2201532340 | 10160 | 10160 | 10160 | 10160 | 150 |
| 425 | 20240103 | 130300 | 2200008340 | 10160 | 10150 | 10160 | 10150 | 115 |
| 426 | 20240103 | 130200 | 2198840210 | 10160 | 10160 | 10160 | 10160 | 76 |
| 427 | 20240103 | 130100 | 2198068050 | 10160 | 10160 | 10160 | 10160 | 81 |
| 428 | 20240103 | 130000 | 2197245090 | 10160 | 10160 | 10160 | 10160 | 43 |
| 429 | 20240103 | 125900 | 2196808210 | 10150 | 10160 | 10160 | 10150 | 186 |
| 430 | 20240103 | 125800 | 2194918550 | 10150 | 10150 | 10150 | 10150 | 295 |
| 431 | 20240103 | 125700 | 2191924300 | 10150 | 10150 | 10150 | 10150 | 6 |
| 432 | 20240103 | 125600 | 2191863400 | 10150 | 10140 | 10150 | 10140 | 7 |
| 433 | 20240103 | 125500 | 2191792360 | 10140 | 10140 | 10140 | 10130 | 1304 |
| 434 | 20240103 | 125400 | 2178570680 | 10140 | 10140 | 10140 | 10140 | 25 |
| 435 | 20240103 | 125300 | 2178317180 | 10140 | 10140 | 10140 | 10130 | 95 |
| 436 | 20240103 | 125200 | 2177354580 | 10140 | 10140 | 10140 | 10140 | 23 |
| 437 | 20240103 | 125100 | 2177121360 | 10140 | 10140 | 10150 | 10140 | 576 |
| 438 | 20240103 | 125000 | 2171280670 | 10140 | 10140 | 10160 | 10140 | 218 |
| 439 | 20240103 | 124900 | 2169069950 | 10140 | 10140 | 10140 | 10140 | 7 |
| 440 | 20240103 | 124800 | 2168998970 | 10140 | 10140 | 10140 | 10140 | 1 |
| 441 | 20240103 | 124700 | 2168988830 | 10140 | 10150 | 10150 | 10140 | 816 |
| 442 | 20240103 | 124600 | 2160709410 | 10150 | 10140 | 10150 | 10140 | 144 |
| 443 | 20240103 | 124500 | 2159249130 | 10140 | 10160 | 10160 | 10130 | 2098 |
| 444 | 20240103 | 124400 | 2137965690 | 10160 | 10160 | 10160 | 10160 | 118 |
| 445 | 20240103 | 124300 | 2136766810 | 10150 | 10160 | 10160 | 10150 | 454 |
| 446 | 20240103 | 124200 | 2132157470 | 10160 | 10160 | 10170 | 10160 | 444 |
| 447 | 20240103 | 124100 | 2127646200 | 10160 | 10160 | 10160 | 10160 | 32 |
| 448 | 20240103 | 124000 | 2127321080 | 10160 | 10160 | 10160 | 10160 | 159 |
| 449 | 20240103 | 123900 | 2125705640 | 10160 | 10160 | 10160 | 10160 | 159 |
| 450 | 20240103 | 123800 | 2124090200 | 10160 | 10160 | 10160 | 10150 | 241 |
| 451 | 20240103 | 123700 | 2121642140 | 10150 | 10160 | 10160 | 10150 | 120 |
| 452 | 20240103 | 123600 | 2120423940 | 10160 | 10140 | 10160 | 10140 | 1038 |
| 453 | 20240103 | 123500 | 2109895400 | 10140 | 10140 | 10140 | 10140 | 1285 |
| 454 | 20240103 | 123400 | 2096865500 | 10140 | 10150 | 10150 | 10140 | 656 |
| 455 | 20240103 | 123300 | 2090208950 | 10160 | 10160 | 10160 | 10160 | 188 |
| 456 | 20240103 | 123200 | 2088298870 | 10160 | 10150 | 10160 | 10150 | 359 |
| 457 | 20240103 | 123100 | 2084652930 | 10150 | 10150 | 10150 | 10150 | 228 |
| 458 | 20240103 | 123000 | 2082338730 | 10140 | 10130 | 10140 | 10130 | 1225 |
| 459 | 20240103 | 122900 | 2069920870 | 10130 | 10130 | 10140 | 10130 | 212 |
| 460 | 20240103 | 122800 | 2067772760 | 10140 | 10140 | 10140 | 10140 | 68 |
| 461 | 20240103 | 122700 | 2067083240 | 10140 | 10130 | 10140 | 10130 | 504 |
| 462 | 20240103 | 122600 | 2061973210 | 10130 | 10140 | 10140 | 10130 | 482 |
| 463 | 20240103 | 122500 | 2057086690 | 10150 | 10150 | 10150 | 10140 | 698 |
| 464 | 20240103 | 122400 | 2050005910 | 10150 | 10140 | 10150 | 10140 | 1754 |
| 465 | 20240103 | 122300 | 2032211060 | 10130 | 10130 | 10140 | 10130 | 43 |
| 466 | 20240103 | 122200 | 2031775360 | 10130 | 10130 | 10140 | 10130 | 186 |
| 467 | 20240103 | 122100 | 2029890670 | 10130 | 10140 | 10140 | 10130 | 162 |
| 468 | 20240103 | 122000 | 2028249490 | 10140 | 10140 | 10140 | 10140 | 213 |
| 469 | 20240103 | 121900 | 2026089670 | 10140 | 10150 | 10150 | 10130 | 1056 |
| 470 | 20240103 | 121800 | 2015382410 | 10140 | 10140 | 10140 | 10140 | 129 |
| 471 | 20240103 | 121700 | 2014074350 | 10150 | 10150 | 10160 | 10150 | 755 |
| 472 | 20240103 | 121600 | 2006410730 | 10150 | 10150 | 10150 | 10140 | 202 |
| 473 | 20240103 | 121500 | 2004362010 | 10140 | 10150 | 10150 | 10140 | 366 |
| 474 | 20240103 | 121400 | 2000649220 | 10150 | 10150 | 10150 | 10150 | 455 |
| 475 | 20240103 | 121300 | 1996030970 | 10160 | 10160 | 10160 | 10150 | 1797 |
| 476 | 20240103 | 121200 | 1977773630 | 10160 | 10180 | 10180 | 10160 | 1741 |
| 477 | 20240103 | 121100 | 1960064850 | 10180 | 10200 | 10200 | 10180 | 2574 |
| 478 | 20240103 | 121000 | 1933821610 | 10200 | 10200 | 10200 | 10200 | 280 |
| 479 | 20240103 | 120900 | 1930965610 | 10200 | 10210 | 10210 | 10200 | 213 |
| 480 | 20240103 | 120800 | 1928792970 | 10210 | 10200 | 10210 | 10200 | 191 |
| 481 | 20240103 | 120700 | 1926843740 | 10210 | 10200 | 10210 | 10200 | 250 |
| 482 | 20240103 | 120600 | 1924293640 | 10210 | 10210 | 10210 | 10210 | 1407 |
| 483 | 20240103 | 120500 | 1909928170 | 10220 | 10220 | 10230 | 10220 | 455 |
| 484 | 20240103 | 120400 | 1905277450 | 10220 | 10210 | 10240 | 10210 | 1013 |
| 485 | 20240103 | 120300 | 1894931700 | 10200 | 10210 | 10210 | 10200 | 128 |
| 486 | 20240103 | 120200 | 1893626070 | 10210 | 10210 | 10210 | 10210 | 94 |
| 487 | 20240103 | 120100 | 1892666330 | 10210 | 10210 | 10210 | 10210 | 190 |
| 488 | 20240103 | 120000 | 1890726430 | 10210 | 10210 | 10210 | 10210 | 791 |
| 489 | 20240103 | 115900 | 1882650320 | 10210 | 10220 | 10220 | 10210 | 676 |
| 490 | 20240103 | 115800 | 1875742100 | 10220 | 10210 | 10220 | 10210 | 227 |
| 491 | 20240103 | 115700 | 1873424330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 492 | 20240103 | 115600 | 1873424330 | 10220 | 10220 | 10220 | 10210 | 96 |
| 493 | 20240103 | 115500 | 1872443290 | 10220 | 10220 | 10220 | 10210 | 16 |
| 494 | 20240103 | 115400 | 1872279780 | 10220 | 10220 | 10220 | 10220 | 10 |
| 495 | 20240103 | 115300 | 1872177580 | 10210 | 10210 | 10210 | 10210 | 102 |
| 496 | 20240103 | 115200 | 1871136160 | 10210 | 10210 | 10210 | 10210 | 43 |
| 497 | 20240103 | 115100 | 1870697130 | 10210 | 10210 | 10220 | 10210 | 391 |
| 498 | 20240103 | 115000 | 1866704920 | 10210 | 10210 | 10210 | 10210 | 0 |
| 499 | 20240103 | 114900 | 1866704920 | 10210 | 10210 | 10220 | 10200 | 157 |
| 500 | 20240103 | 114800 | 1865102900 | 10210 | 10210 | 10210 | 10200 | 54 |
| 501 | 20240103 | 114700 | 1864551570 | 10210 | 10220 | 10220 | 10200 | 124 |
| 502 | 20240103 | 114600 | 1863285930 | 10220 | 10210 | 10220 | 10190 | 1001 |
| 503 | 20240103 | 114500 | 1853074630 | 10200 | 10220 | 10230 | 10200 | 1709 |
| 504 | 20240103 | 114400 | 1835629980 | 10220 | 10230 | 10230 | 10220 | 700 |
| 505 | 20240103 | 114300 | 1828470780 | 10230 | 10220 | 10230 | 10220 | 40 |
| 506 | 20240103 | 114200 | 1828061960 | 10220 | 10230 | 10230 | 10220 | 405 |
| 507 | 20240103 | 114100 | 1823921500 | 10220 | 10230 | 10230 | 10220 | 417 |
| 508 | 20240103 | 114000 | 1819658130 | 10230 | 10230 | 10230 | 10220 | 1208 |
| 509 | 20240103 | 113900 | 1807307080 | 10220 | 10230 | 10230 | 10220 | 171 |
| 510 | 20240103 | 113800 | 1805558180 | 10230 | 10230 | 10240 | 10220 | 1453 |
| 511 | 20240103 | 113700 | 1790696140 | 10240 | 10240 | 10240 | 10240 | 167 |
| 512 | 20240103 | 113600 | 1788986060 | 10240 | 10230 | 10240 | 10230 | 323 |
| 513 | 20240103 | 113500 | 1785678640 | 10230 | 10220 | 10230 | 10220 | 119 |
| 514 | 20240103 | 113400 | 1784461380 | 10230 | 10210 | 10230 | 10210 | 296 |
| 515 | 20240103 | 113300 | 1781436150 | 10210 | 10210 | 10210 | 10210 | 279 |
| 516 | 20240103 | 113200 | 1778587560 | 10210 | 10230 | 10230 | 10210 | 1109 |
| 517 | 20240103 | 113100 | 1767256780 | 10230 | 10240 | 10250 | 10230 | 2038 |
| 518 | 20240103 | 113000 | 1746380550 | 10240 | 10240 | 10240 | 10230 | 137 |
| 519 | 20240103 | 112900 | 1744977770 | 10230 | 10240 | 10240 | 10230 | 485 |
| 520 | 20240103 | 112800 | 1740015870 | 10230 | 10230 | 10230 | 10230 | 1054 |
| 521 | 20240103 | 112700 | 1729233450 | 10230 | 10230 | 10240 | 10220 | 1161 |
| 522 | 20240103 | 112600 | 1717357840 | 10220 | 10220 | 10220 | 10210 | 1675 |
| 523 | 20240103 | 112500 | 1700245350 | 10230 | 10240 | 10240 | 10220 | 979 |
| 524 | 20240103 | 112400 | 1690226540 | 10250 | 10250 | 10250 | 10250 | 1 |
| 525 | 20240103 | 112300 | 1690216290 | 10250 | 10250 | 10250 | 10250 | 97 |
| 526 | 20240103 | 112200 | 1689222040 | 10250 | 10250 | 10250 | 10250 | 196 |
| 527 | 20240103 | 112100 | 1687213040 | 10250 | 10250 | 10250 | 10240 | 293 |
| 528 | 20240103 | 112000 | 1684211570 | 10250 | 10250 | 10250 | 10250 | 68 |
| 529 | 20240103 | 111900 | 1683514570 | 10230 | 10230 | 10230 | 10230 | 1189 |
| 530 | 20240103 | 111800 | 1671351100 | 10230 | 10240 | 10240 | 10230 | 480 |
| 531 | 20240103 | 111700 | 1666437050 | 10240 | 10240 | 10240 | 10240 | 65 |
| 532 | 20240103 | 111600 | 1665771450 | 10240 | 10240 | 10240 | 10240 | 702 |
| 533 | 20240103 | 111500 | 1658582970 | 10230 | 10220 | 10240 | 10220 | 391 |
| 534 | 20240103 | 111400 | 1654585990 | 10220 | 10250 | 10250 | 10220 | 876 |
| 535 | 20240103 | 111300 | 1645622890 | 10250 | 10250 | 10250 | 10250 | 34 |
| 536 | 20240103 | 111200 | 1645274390 | 10250 | 10250 | 10250 | 10250 | 70 |
| 537 | 20240103 | 111100 | 1644556890 | 10250 | 10240 | 10250 | 10240 | 112 |
| 538 | 20240103 | 111000 | 1643409990 | 10250 | 10270 | 10270 | 10250 | 737 |
| 539 | 20240103 | 110900 | 1635847950 | 10270 | 10290 | 10290 | 10270 | 745 |
| 540 | 20240103 | 110800 | 1628184760 | 10280 | 10270 | 10280 | 10270 | 670 |
| 541 | 20240103 | 110700 | 1621299770 | 10280 | 10290 | 10290 | 10280 | 589 |
| 542 | 20240103 | 110600 | 1615243030 | 10280 | 10250 | 10280 | 10250 | 1369 |
| 543 | 20240103 | 110500 | 1601187120 | 10240 | 10240 | 10240 | 10240 | 362 |
| 544 | 20240103 | 110400 | 1597480240 | 10240 | 10240 | 10250 | 10230 | 247 |
| 545 | 20240103 | 110300 | 1594951970 | 10240 | 10240 | 10240 | 10240 | 165 |
| 546 | 20240103 | 110200 | 1593262370 | 10240 | 10240 | 10240 | 10240 | 440 |
| 547 | 20240103 | 110100 | 1588756770 | 10230 | 10220 | 10230 | 10210 | 1232 |
| 548 | 20240103 | 110000 | 1576168950 | 10220 | 10210 | 10230 | 10210 | 25 |
| 549 | 20240103 | 105900 | 1575913380 | 10220 | 10210 | 10220 | 10180 | 1819 |
| 550 | 20240103 | 105800 | 1557375810 | 10210 | 10210 | 10210 | 10210 | 561 |
| 551 | 20240103 | 105700 | 1551648000 | 10230 | 10230 | 10240 | 10210 | 976 |
| 552 | 20240103 | 105600 | 1541671110 | 10220 | 10240 | 10240 | 10220 | 440 |
| 553 | 20240103 | 105500 | 1537169970 | 10230 | 10240 | 10240 | 10230 | 102 |
| 554 | 20240103 | 105400 | 1536126500 | 10240 | 10240 | 10240 | 10230 | 135 |
| 555 | 20240103 | 105300 | 1534744910 | 10240 | 10240 | 10260 | 10230 | 1322 |
| 556 | 20240103 | 105200 | 1521205090 | 10240 | 10210 | 10240 | 10210 | 1172 |
| 557 | 20240103 | 105100 | 1509216240 | 10210 | 10220 | 10220 | 10210 | 279 |
| 558 | 20240103 | 105000 | 1506365250 | 10220 | 10200 | 10220 | 10200 | 733 |
| 559 | 20240103 | 104900 | 1498878460 | 10200 | 10190 | 10200 | 10190 | 561 |
| 560 | 20240103 | 104800 | 1493161700 | 10190 | 10190 | 10190 | 10190 | 702 |
| 561 | 20240103 | 104700 | 1486008320 | 10200 | 10190 | 10200 | 10190 | 163 |
| 562 | 20240103 | 104600 | 1484347030 | 10190 | 10180 | 10200 | 10180 | 160 |
| 563 | 20240103 | 104500 | 1482716820 | 10180 | 10190 | 10200 | 10180 | 523 |
| 564 | 20240103 | 104400 | 1477386120 | 10190 | 10180 | 10190 | 10180 | 44 |
| 565 | 20240103 | 104300 | 1476938050 | 10200 | 10180 | 10200 | 10180 | 126 |
| 566 | 20240103 | 104200 | 1475654930 | 10180 | 10180 | 10180 | 10180 | 68 |
| 567 | 20240103 | 104100 | 1474962690 | 10180 | 10200 | 10200 | 10180 | 273 |
| 568 | 20240103 | 104000 | 1472182870 | 10210 | 10210 | 10210 | 10210 | 208 |
| 569 | 20240103 | 103900 | 1470059190 | 10210 | 10170 | 10230 | 10170 | 3116 |
| 570 | 20240103 | 103800 | 1438287490 | 10170 | 10170 | 10170 | 10170 | 1 |
| 571 | 20240103 | 103700 | 1438277320 | 10150 | 10160 | 10160 | 10150 | 602 |
| 572 | 20240103 | 103600 | 1432166160 | 10160 | 10160 | 10160 | 10150 | 368 |
| 573 | 20240103 | 103500 | 1428427390 | 10160 | 10170 | 10170 | 10160 | 87 |
| 574 | 20240103 | 103400 | 1427543360 | 10160 | 10160 | 10160 | 10160 | 50 |
| 575 | 20240103 | 103300 | 1427035360 | 10160 | 10160 | 10160 | 10150 | 326 |
| 576 | 20240103 | 103200 | 1423723220 | 10160 | 10160 | 10170 | 10150 | 666 |
| 577 | 20240103 | 103100 | 1416956650 | 10160 | 10160 | 10170 | 10160 | 352 |
| 578 | 20240103 | 103000 | 1413380290 | 10170 | 10160 | 10190 | 10160 | 277 |
| 579 | 20240103 | 102900 | 1410563460 | 10160 | 10150 | 10170 | 10150 | 270 |
| 580 | 20240103 | 102800 | 1407820070 | 10140 | 10150 | 10160 | 10140 | 507 |
| 581 | 20240103 | 102700 | 1402676830 | 10140 | 10160 | 10160 | 10140 | 215 |
| 582 | 20240103 | 102600 | 1400495620 | 10150 | 10140 | 10160 | 10140 | 308 |
| 583 | 20240103 | 102500 | 1397372270 | 10140 | 10140 | 10150 | 10130 | 365 |
| 584 | 20240103 | 102400 | 1393670690 | 10130 | 10140 | 10140 | 10130 | 309 |
| 585 | 20240103 | 102300 | 1390538470 | 10150 | 10150 | 10150 | 10140 | 148 |
| 586 | 20240103 | 102200 | 1389036280 | 10150 | 10140 | 10150 | 10140 | 602 |
| 587 | 20240103 | 102100 | 1382927980 | 10150 | 10150 | 10150 | 10150 | 105 |
| 588 | 20240103 | 102000 | 1381862230 | 10140 | 10160 | 10160 | 10140 | 850 |
| 589 | 20240103 | 101900 | 1373236280 | 10160 | 10150 | 10160 | 10150 | 431 |
| 590 | 20240103 | 101800 | 1368861330 | 10150 | 10150 | 10170 | 10140 | 395 |
| 591 | 20240103 | 101700 | 1364853880 | 10160 | 10150 | 10160 | 10120 | 1618 |
| 592 | 20240103 | 101600 | 1348451150 | 10130 | 10110 | 10150 | 10110 | 410 |
| 593 | 20240103 | 101500 | 1344298690 | 10110 | 10130 | 10130 | 10110 | 433 |
| 594 | 20240103 | 101400 | 1339913630 | 10130 | 10140 | 10140 | 10120 | 372 |
| 595 | 20240103 | 101300 | 1336148950 | 10120 | 10120 | 10120 | 10110 | 1745 |
| 596 | 20240103 | 101200 | 1318491950 | 10130 | 10130 | 10130 | 10130 | 33 |
| 597 | 20240103 | 101100 | 1318157660 | 10130 | 10140 | 10140 | 10120 | 390 |
| 598 | 20240103 | 101000 | 1314207130 | 10140 | 10120 | 10140 | 10120 | 1749 |
| 599 | 20240103 | 100900 | 1296491190 | 10120 | 10130 | 10130 | 10110 | 5603 |
| 600 | 20240103 | 100800 | 1239799510 | 10130 | 10150 | 10150 | 10120 | 4815 |
| 601 | 20240103 | 100700 | 1190982380 | 10160 | 10170 | 10170 | 10160 | 1307 |
| 602 | 20240103 | 100600 | 1177695260 | 10180 | 10190 | 10190 | 10180 | 2412 |
| 603 | 20240103 | 100500 | 1153140800 | 10190 | 10180 | 10190 | 10180 | 212 |
| 604 | 20240103 | 100400 | 1150982550 | 10190 | 10190 | 10190 | 10180 | 330 |
| 605 | 20240103 | 100300 | 1147620830 | 10190 | 10180 | 10200 | 10180 | 85 |
| 606 | 20240103 | 100200 | 1146754710 | 10190 | 10200 | 10200 | 10190 | 275 |
| 607 | 20240103 | 100100 | 1143952060 | 10190 | 10190 | 10190 | 10180 | 1508 |
| 608 | 20240103 | 100000 | 1128585610 | 10190 | 10200 | 10200 | 10190 | 2177 |
| 609 | 20240103 | 095900 | 1106393440 | 10200 | 10200 | 10200 | 10200 | 20 |
| 610 | 20240103 | 095800 | 1106189440 | 10200 | 10200 | 10200 | 10190 | 377 |
| 611 | 20240103 | 095700 | 1102346910 | 10200 | 10200 | 10210 | 10190 | 858 |
| 612 | 20240103 | 095600 | 1093599250 | 10200 | 10190 | 10200 | 10190 | 242 |
| 613 | 20240103 | 095500 | 1091133260 | 10180 | 10180 | 10200 | 10180 | 609 |
| 614 | 20240103 | 095400 | 1084933490 | 10190 | 10170 | 10190 | 10160 | 1379 |
| 615 | 20240103 | 095300 | 1070906180 | 10180 | 10190 | 10210 | 10180 | 747 |
| 616 | 20240103 | 095200 | 1063295240 | 10190 | 10190 | 10190 | 10190 | 502 |
| 617 | 20240103 | 095100 | 1058179860 | 10180 | 10180 | 10190 | 10180 | 4 |
| 618 | 20240103 | 095000 | 1058139130 | 10170 | 10190 | 10190 | 10170 | 3179 |
| 619 | 20240103 | 094900 | 1025786070 | 10200 | 10200 | 10210 | 10190 | 1196 |
| 620 | 20240103 | 094800 | 1013593010 | 10200 | 10230 | 10230 | 10190 | 816 |
| 621 | 20240103 | 094700 | 1005268770 | 10220 | 10200 | 10220 | 10190 | 1171 |
| 622 | 20240103 | 094600 | 993309160 | 10190 | 10190 | 10190 | 10190 | 329 |
| 623 | 20240103 | 094500 | 989956650 | 10190 | 10190 | 10200 | 10190 | 831 |
| 624 | 20240103 | 094400 | 981487140 | 10200 | 10220 | 10220 | 10200 | 596 |
| 625 | 20240103 | 094300 | 975405030 | 10210 | 10180 | 10220 | 10180 | 1432 |
| 626 | 20240103 | 094200 | 960795920 | 10180 | 10170 | 10180 | 10170 | 529 |
| 627 | 20240103 | 094100 | 955410850 | 10170 | 10170 | 10180 | 10170 | 534 |
| 628 | 20240103 | 094000 | 949979070 | 10170 | 10190 | 10190 | 10170 | 311 |
| 629 | 20240103 | 093900 | 946813480 | 10190 | 10180 | 10190 | 10170 | 1517 |
| 630 | 20240103 | 093800 | 931366550 | 10180 | 10190 | 10190 | 10160 | 2535 |
| 631 | 20240103 | 093700 | 905563200 | 10200 | 10200 | 10200 | 10190 | 879 |
| 632 | 20240103 | 093600 | 896599930 | 10190 | 10160 | 10200 | 10160 | 5561 |
| 633 | 20240103 | 093500 | 839940320 | 10160 | 10170 | 10170 | 10160 | 233 |
| 634 | 20240103 | 093400 | 837572650 | 10170 | 10120 | 10170 | 10110 | 1892 |
| 635 | 20240103 | 093300 | 818362490 | 10120 | 10130 | 10130 | 10120 | 62 |
| 636 | 20240103 | 093200 | 817734550 | 10130 | 10150 | 10160 | 10130 | 461 |
| 637 | 20240103 | 093100 | 813056370 | 10150 | 10120 | 10150 | 10120 | 2403 |
| 638 | 20240103 | 093000 | 788693050 | 10110 | 10140 | 10140 | 10110 | 1404 |
| 639 | 20240103 | 092900 | 774482090 | 10140 | 10140 | 10140 | 10140 | 796 |
| 640 | 20240103 | 092800 | 766410650 | 10130 | 10160 | 10160 | 10110 | 1307 |
| 641 | 20240103 | 092700 | 753166380 | 10160 | 10190 | 10190 | 10150 | 1332 |
| 642 | 20240103 | 092600 | 739627890 | 10170 | 10180 | 10180 | 10160 | 1274 |
| 643 | 20240103 | 092500 | 726669800 | 10170 | 10120 | 10170 | 10120 | 1468 |
| 644 | 20240103 | 092400 | 711786360 | 10100 | 10130 | 10130 | 10100 | 1943 |
| 645 | 20240103 | 092300 | 692130300 | 10130 | 10140 | 10140 | 10130 | 294 |
| 646 | 20240103 | 092200 | 689149940 | 10140 | 10120 | 10140 | 10110 | 1079 |
| 647 | 20240103 | 092100 | 678214990 | 10120 | 10100 | 10120 | 10090 | 274 |
| 648 | 20240103 | 092000 | 675448710 | 10100 | 10090 | 10120 | 10090 | 1736 |
| 649 | 20240103 | 091900 | 657914720 | 10090 | 10090 | 10090 | 10080 | 659 |
| 650 | 20240103 | 091800 | 651270800 | 10090 | 10070 | 10100 | 10070 | 2034 |
| 651 | 20240103 | 091700 | 630753710 | 10060 | 10120 | 10120 | 10060 | 2046 |
| 652 | 20240103 | 091600 | 610107260 | 10130 | 10130 | 10140 | 10130 | 1073 |
| 653 | 20240103 | 091500 | 599237270 | 10130 | 10130 | 10130 | 10120 | 851 |
| 654 | 20240103 | 091400 | 590621150 | 10140 | 10140 | 10140 | 10130 | 424 |
| 655 | 20240103 | 091300 | 586321800 | 10140 | 10100 | 10200 | 10080 | 2374 |
| 656 | 20240103 | 091200 | 562266740 | 10100 | 10070 | 10110 | 10070 | 1925 |
| 657 | 20240103 | 091100 | 542828170 | 10060 | 10050 | 10070 | 10030 | 6607 |
| 658 | 20240103 | 091000 | 476477200 | 10050 | 10040 | 10060 | 10030 | 2457 |
| 659 | 20240103 | 090900 | 451809240 | 10040 | 10060 | 10060 | 10030 | 4475 |
| 660 | 20240103 | 090800 | 406881940 | 10060 | 10100 | 10100 | 10060 | 2366 |
| 661 | 20240103 | 090700 | 383042590 | 10100 | 10080 | 10100 | 10080 | 1530 |
| 662 | 20240103 | 090600 | 367605640 | 10080 | 10090 | 10090 | 10080 | 1956 |
| 663 | 20240103 | 090500 | 347884750 | 10090 | 10100 | 10110 | 10050 | 3241 |
| 664 | 20240103 | 090400 | 315204990 | 10100 | 10130 | 10130 | 10100 | 6034 |
| 665 | 20240103 | 090300 | 254204920 | 10120 | 10150 | 10150 | 10120 | 2387 |
| 666 | 20240103 | 090200 | 229997090 | 10140 | 10130 | 10150 | 10110 | 5990 |
| 667 | 20240103 | 090100 | 169305590 | 10130 | 10130 | 10200 | 10120 | 6523 |
| 668 | 20240103 | 090000 | 103086740 | 10130 | 10190 | 10230 | 10120 | 9619 |