32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 200200 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 2946 |
| 3 | 20240214 | 200100 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20240214 | 200000 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20240214 | 195900 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20240214 | 195800 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20240214 | 195700 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20240214 | 195600 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20240214 | 195500 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20240214 | 195400 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20240214 | 195300 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20240214 | 195200 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20240214 | 195100 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20240214 | 195000 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20240214 | 194900 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20240214 | 194800 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20240214 | 194700 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20240214 | 194600 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20240214 | 194500 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20240214 | 194400 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20240214 | 194300 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20240214 | 194200 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20240214 | 194100 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20240214 | 194000 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20240214 | 193900 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20240214 | 193800 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20240214 | 193700 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20240214 | 193600 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20240214 | 193500 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20240214 | 193400 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20240214 | 193300 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20240214 | 193200 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 2946 |
| 33 | 20240214 | 193100 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20240214 | 193000 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20240214 | 192900 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20240214 | 192800 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20240214 | 192700 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20240214 | 192600 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20240214 | 192500 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20240214 | 192400 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20240214 | 192300 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20240214 | 192200 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20240214 | 192100 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20240214 | 192000 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20240214 | 191900 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20240214 | 191800 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20240214 | 191700 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20240214 | 191600 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20240214 | 191500 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20240214 | 191400 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20240214 | 191300 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20240214 | 191200 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20240214 | 191100 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20240214 | 191000 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20240214 | 190900 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20240214 | 190800 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20240214 | 190700 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20240214 | 190600 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20240214 | 190500 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20240214 | 190400 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20240214 | 190300 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20240214 | 190200 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 2946 |
| 63 | 20240214 | 190100 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20240214 | 190000 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20240214 | 185900 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20240214 | 185800 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20240214 | 185700 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20240214 | 185600 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20240214 | 185500 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20240214 | 185400 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20240214 | 185300 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20240214 | 185200 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20240214 | 185100 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20240214 | 185000 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20240214 | 184900 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20240214 | 184800 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20240214 | 184700 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20240214 | 184600 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20240214 | 184500 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20240214 | 184400 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20240214 | 184300 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20240214 | 184200 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20240214 | 184100 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20240214 | 184000 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20240214 | 183900 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20240214 | 183800 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20240214 | 183700 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20240214 | 183600 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20240214 | 183500 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20240214 | 183400 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20240214 | 183300 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20240214 | 183200 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 2946 |
| 93 | 20240214 | 183100 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20240214 | 183000 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20240214 | 182900 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20240214 | 182800 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20240214 | 182700 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20240214 | 182600 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20240214 | 182500 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20240214 | 182400 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20240214 | 182300 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20240214 | 182200 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20240214 | 182100 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20240214 | 182000 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20240214 | 181900 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20240214 | 181800 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20240214 | 181700 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20240214 | 181600 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20240214 | 181500 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20240214 | 181400 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20240214 | 181300 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20240214 | 181200 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20240214 | 181100 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20240214 | 181000 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20240214 | 180900 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20240214 | 180800 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20240214 | 180700 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20240214 | 180600 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20240214 | 180500 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20240214 | 180400 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20240214 | 180300 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20240214 | 180200 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 2946 |
| 123 | 20240214 | 180100 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20240214 | 180000 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20240214 | 175900 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20240214 | 175800 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20240214 | 175700 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20240214 | 175600 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20240214 | 175500 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20240214 | 175400 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20240214 | 175300 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20240214 | 175200 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20240214 | 175100 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20240214 | 175000 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20240214 | 174900 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20240214 | 174800 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20240214 | 174700 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20240214 | 174600 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20240214 | 174500 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20240214 | 174400 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20240214 | 174300 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20240214 | 174200 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20240214 | 174100 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20240214 | 174000 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20240214 | 173900 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20240214 | 173800 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20240214 | 173700 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20240214 | 173600 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20240214 | 173500 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20240214 | 173400 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20240214 | 173300 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20240214 | 173200 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 2946 |
| 153 | 20240214 | 173100 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20240214 | 173000 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20240214 | 172900 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20240214 | 172800 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20240214 | 172700 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20240214 | 172600 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20240214 | 172500 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20240214 | 172400 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20240214 | 172300 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20240214 | 172200 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20240214 | 172100 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20240214 | 172000 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20240214 | 171900 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20240214 | 171800 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20240214 | 171700 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20240214 | 171600 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20240214 | 171500 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20240214 | 171400 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20240214 | 171300 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20240214 | 171200 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20240214 | 171100 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20240214 | 171000 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20240214 | 170900 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20240214 | 170800 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20240214 | 170700 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20240214 | 170600 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20240214 | 170500 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20240214 | 170400 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20240214 | 170300 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20240214 | 170200 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 2946 |
| 183 | 20240214 | 170100 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20240214 | 170000 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20240214 | 165900 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20240214 | 165800 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20240214 | 165700 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20240214 | 165600 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20240214 | 165500 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20240214 | 165400 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20240214 | 165300 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20240214 | 165200 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20240214 | 165100 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20240214 | 165000 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20240214 | 164900 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20240214 | 164800 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20240214 | 164700 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20240214 | 164600 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20240214 | 164500 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20240214 | 164400 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20240214 | 164300 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20240214 | 164200 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20240214 | 164100 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20240214 | 164000 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20240214 | 163900 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20240214 | 163800 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20240214 | 163700 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20240214 | 163600 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20240214 | 163500 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20240214 | 163400 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20240214 | 163300 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20240214 | 163200 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 2946 |
| 213 | 20240214 | 163100 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20240214 | 163000 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20240214 | 162900 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20240214 | 162800 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20240214 | 162700 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20240214 | 162600 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20240214 | 162500 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20240214 | 162400 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20240214 | 162300 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20240214 | 162200 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20240214 | 162100 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20240214 | 162000 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20240214 | 161900 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20240214 | 161800 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20240214 | 161700 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20240214 | 161600 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20240214 | 161500 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20240214 | 161400 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20240214 | 161300 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20240214 | 161200 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20240214 | 161100 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20240214 | 161000 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20240214 | 160900 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20240214 | 160800 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20240214 | 160700 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20240214 | 160600 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20240214 | 160500 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20240214 | 160400 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20240214 | 160300 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20240214 | 160200 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 2946 |
| 243 | 20240214 | 160100 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20240214 | 160000 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20240214 | 155900 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20240214 | 155800 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20240214 | 155700 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20240214 | 155600 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20240214 | 155500 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20240214 | 155400 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20240214 | 155300 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20240214 | 155200 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20240214 | 155100 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20240214 | 155000 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20240214 | 154900 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20240214 | 154800 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20240214 | 154700 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20240214 | 154600 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20240214 | 154500 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20240214 | 154400 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20240214 | 154300 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20240214 | 154200 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20240214 | 154100 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 264 | 20240214 | 154000 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20240214 | 153900 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20240214 | 153800 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20240214 | 153700 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20240214 | 153600 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 269 | 20240214 | 153500 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20240214 | 153400 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20240214 | 153300 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 272 | 20240214 | 153200 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 2946 |
| 273 | 20240214 | 153100 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 274 | 20240214 | 153000 | 1297084660 | 8600 | 8600 | 8600 | 8600 | 2946 |
| 275 | 20240214 | 152900 | 1271749060 | 8630 | 8630 | 8630 | 8630 | 0 |
| 276 | 20240214 | 152800 | 1271749060 | 8630 | 8630 | 8630 | 8630 | 0 |
| 277 | 20240214 | 152700 | 1271749060 | 8630 | 8630 | 8630 | 8630 | 0 |
| 278 | 20240214 | 152600 | 1271749060 | 8630 | 8630 | 8630 | 8630 | 0 |
| 279 | 20240214 | 152500 | 1271749060 | 8630 | 8630 | 8630 | 8630 | 0 |
| 280 | 20240214 | 152400 | 1271749060 | 8630 | 8630 | 8630 | 8630 | 0 |
| 281 | 20240214 | 152300 | 1271749060 | 8630 | 8630 | 8630 | 8630 | 0 |
| 282 | 20240214 | 152200 | 1271749060 | 8630 | 8630 | 8630 | 8630 | 0 |
| 283 | 20240214 | 152100 | 1271749060 | 8630 | 8630 | 8630 | 8630 | 0 |
| 284 | 20240214 | 152000 | 1271749060 | 8630 | 8630 | 8630 | 8630 | 0 |
| 285 | 20240214 | 151900 | 1271749060 | 8630 | 8630 | 8630 | 8620 | 504 |
| 286 | 20240214 | 151800 | 1267399710 | 8640 | 8640 | 8650 | 8640 | 174 |
| 287 | 20240214 | 151700 | 1265895800 | 8640 | 8650 | 8650 | 8640 | 97 |
| 288 | 20240214 | 151600 | 1265056790 | 8680 | 8680 | 8680 | 8650 | 120 |
| 289 | 20240214 | 151500 | 1264017530 | 8680 | 8660 | 8680 | 8660 | 3 |
| 290 | 20240214 | 151400 | 1263991520 | 8630 | 8650 | 8660 | 8630 | 249 |
| 291 | 20240214 | 151300 | 1261841200 | 8640 | 8640 | 8640 | 8640 | 301 |
| 292 | 20240214 | 151200 | 1259240560 | 8640 | 8640 | 8640 | 8640 | 25 |
| 293 | 20240214 | 151100 | 1259024560 | 8640 | 8640 | 8640 | 8640 | 108 |
| 294 | 20240214 | 151000 | 1258091440 | 8640 | 8640 | 8640 | 8640 | 115 |
| 295 | 20240214 | 150900 | 1257097840 | 8640 | 8640 | 8690 | 8640 | 499 |
| 296 | 20240214 | 150800 | 1252781760 | 8640 | 8640 | 8640 | 8640 | 186 |
| 297 | 20240214 | 150700 | 1251174720 | 8640 | 8640 | 8640 | 8640 | 11 |
| 298 | 20240214 | 150600 | 1251079680 | 8630 | 8630 | 8630 | 8620 | 513 |
| 299 | 20240214 | 150500 | 1246652740 | 8630 | 8640 | 8640 | 8630 | 499 |
| 300 | 20240214 | 150400 | 1242344470 | 8640 | 8660 | 8660 | 8640 | 1357 |
| 301 | 20240214 | 150300 | 1230607220 | 8670 | 8660 | 8670 | 8660 | 217 |
| 302 | 20240214 | 150200 | 1228727990 | 8660 | 8660 | 8660 | 8660 | 15 |
| 303 | 20240214 | 150100 | 1228598090 | 8660 | 8660 | 8660 | 8660 | 121 |
| 304 | 20240214 | 150000 | 1227550230 | 8660 | 8640 | 8660 | 8640 | 166 |
| 305 | 20240214 | 145900 | 1226115910 | 8640 | 8640 | 8640 | 8640 | 11 |
| 306 | 20240214 | 145800 | 1226020870 | 8650 | 8650 | 8690 | 8650 | 81 |
| 307 | 20240214 | 145700 | 1225318810 | 8630 | 8660 | 8660 | 8630 | 362 |
| 308 | 20240214 | 145600 | 1222188670 | 8660 | 8660 | 8660 | 8660 | 6 |
| 309 | 20240214 | 145500 | 1222136710 | 8660 | 8660 | 8660 | 8660 | 209 |
| 310 | 20240214 | 145400 | 1220326770 | 8670 | 8670 | 8670 | 8670 | 17 |
| 311 | 20240214 | 145300 | 1220179380 | 8670 | 8670 | 8670 | 8670 | 50 |
| 312 | 20240214 | 145200 | 1219745880 | 8660 | 8660 | 8720 | 8660 | 673 |
| 313 | 20240214 | 145100 | 1213905430 | 8710 | 8650 | 8720 | 8640 | 2199 |
| 314 | 20240214 | 145000 | 1194802440 | 8700 | 8630 | 8700 | 8630 | 2034 |
| 315 | 20240214 | 144900 | 1177175040 | 8630 | 8630 | 8640 | 8630 | 989 |
| 316 | 20240214 | 144800 | 1168639730 | 8620 | 8620 | 8620 | 8620 | 0 |
| 317 | 20240214 | 144700 | 1168639730 | 8620 | 8610 | 8620 | 8610 | 351 |
| 318 | 20240214 | 144600 | 1165617610 | 8620 | 8620 | 8620 | 8620 | 121 |
| 319 | 20240214 | 144500 | 1164574590 | 8620 | 8630 | 8630 | 8620 | 711 |
| 320 | 20240214 | 144400 | 1158445580 | 8630 | 8630 | 8630 | 8630 | 0 |
| 321 | 20240214 | 144300 | 1158445580 | 8630 | 8640 | 8640 | 8630 | 208 |
| 322 | 20240214 | 144200 | 1156649700 | 8640 | 8640 | 8640 | 8640 | 11 |
| 323 | 20240214 | 144100 | 1156554660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 324 | 20240214 | 144000 | 1156554660 | 8640 | 8640 | 8640 | 8640 | 8 |
| 325 | 20240214 | 143900 | 1156485540 | 8650 | 8650 | 8650 | 8650 | 0 |
| 326 | 20240214 | 143800 | 1156485540 | 8650 | 8630 | 8650 | 8630 | 77 |
| 327 | 20240214 | 143700 | 1155820290 | 8620 | 8630 | 8630 | 8620 | 280 |
| 328 | 20240214 | 143600 | 1153405250 | 8650 | 8640 | 8650 | 8640 | 309 |
| 329 | 20240214 | 143500 | 1150733410 | 8640 | 8650 | 8680 | 8640 | 1478 |
| 330 | 20240214 | 143400 | 1137946900 | 8650 | 8650 | 8650 | 8650 | 230 |
| 331 | 20240214 | 143300 | 1135957400 | 8650 | 8640 | 8650 | 8640 | 157 |
| 332 | 20240214 | 143200 | 1134600480 | 8630 | 8620 | 8630 | 8620 | 631 |
| 333 | 20240214 | 143100 | 1129159950 | 8630 | 8630 | 8630 | 8630 | 106 |
| 334 | 20240214 | 143000 | 1128245170 | 8640 | 8640 | 8640 | 8640 | 12 |
| 335 | 20240214 | 142900 | 1128141490 | 8640 | 8640 | 8640 | 8640 | 2 |
| 336 | 20240214 | 142800 | 1128124210 | 8630 | 8630 | 8630 | 8630 | 65 |
| 337 | 20240214 | 142700 | 1127563260 | 8630 | 8630 | 8630 | 8630 | 40 |
| 338 | 20240214 | 142600 | 1127218060 | 8630 | 8630 | 8630 | 8630 | 272 |
| 339 | 20240214 | 142500 | 1124870700 | 8630 | 8630 | 8630 | 8630 | 381 |
| 340 | 20240214 | 142400 | 1121582670 | 8630 | 8630 | 8630 | 8630 | 0 |
| 341 | 20240214 | 142300 | 1121582670 | 8630 | 8630 | 8630 | 8620 | 671 |
| 342 | 20240214 | 142200 | 1115796950 | 8620 | 8640 | 8640 | 8620 | 351 |
| 343 | 20240214 | 142100 | 1112767950 | 8630 | 8630 | 8630 | 8630 | 1 |
| 344 | 20240214 | 142000 | 1112759320 | 8630 | 8640 | 8640 | 8630 | 430 |
| 345 | 20240214 | 141900 | 1109048130 | 8640 | 8640 | 8640 | 8640 | 20 |
| 346 | 20240214 | 141800 | 1108875330 | 8630 | 8630 | 8630 | 8630 | 915 |
| 347 | 20240214 | 141700 | 1100978880 | 8640 | 8640 | 8640 | 8640 | 0 |
| 348 | 20240214 | 141600 | 1100978880 | 8640 | 8640 | 8640 | 8630 | 221 |
| 349 | 20240214 | 141500 | 1099071440 | 8630 | 8630 | 8630 | 8630 | 106 |
| 350 | 20240214 | 141400 | 1098156660 | 8630 | 8640 | 8640 | 8630 | 213 |
| 351 | 20240214 | 141300 | 1096317360 | 8640 | 8640 | 8640 | 8640 | 2 |
| 352 | 20240214 | 141200 | 1096300080 | 8640 | 8640 | 8640 | 8640 | 1 |
| 353 | 20240214 | 141100 | 1096291440 | 8640 | 8640 | 8640 | 8640 | 602 |
| 354 | 20240214 | 141000 | 1091090160 | 8650 | 8670 | 8670 | 8620 | 3843 |
| 355 | 20240214 | 140900 | 1057880400 | 8670 | 8680 | 8680 | 8670 | 98 |
| 356 | 20240214 | 140800 | 1057030560 | 8670 | 8670 | 8670 | 8670 | 56 |
| 357 | 20240214 | 140700 | 1056545040 | 8670 | 8650 | 8670 | 8650 | 365 |
| 358 | 20240214 | 140600 | 1053383750 | 8660 | 8660 | 8660 | 8660 | 1 |
| 359 | 20240214 | 140500 | 1053375090 | 8660 | 8660 | 8660 | 8660 | 0 |
| 360 | 20240214 | 140400 | 1053375090 | 8660 | 8660 | 8660 | 8650 | 999 |
| 361 | 20240214 | 140300 | 1044729110 | 8660 | 8670 | 8670 | 8660 | 30 |
| 362 | 20240214 | 140200 | 1044469210 | 8670 | 8670 | 8670 | 8670 | 16 |
| 363 | 20240214 | 140100 | 1044330490 | 8670 | 8670 | 8670 | 8670 | 12 |
| 364 | 20240214 | 140000 | 1044226450 | 8660 | 8660 | 8660 | 8660 | 32 |
| 365 | 20240214 | 135900 | 1043949330 | 8660 | 8660 | 8660 | 8660 | 43 |
| 366 | 20240214 | 135800 | 1043576950 | 8660 | 8660 | 8660 | 8660 | 27 |
| 367 | 20240214 | 135700 | 1043343130 | 8660 | 8670 | 8670 | 8660 | 145 |
| 368 | 20240214 | 135600 | 1042086890 | 8680 | 8680 | 8680 | 8680 | 9 |
| 369 | 20240214 | 135500 | 1042008770 | 8660 | 8660 | 8660 | 8660 | 0 |
| 370 | 20240214 | 135400 | 1042008770 | 8660 | 8660 | 8660 | 8660 | 10 |
| 371 | 20240214 | 135300 | 1041922170 | 8670 | 8690 | 8710 | 8670 | 1914 |
| 372 | 20240214 | 135200 | 1025284680 | 8680 | 8660 | 8690 | 8660 | 3961 |
| 373 | 20240214 | 135100 | 990884630 | 8650 | 8650 | 8660 | 8650 | 261 |
| 374 | 20240214 | 135000 | 988625810 | 8640 | 8640 | 8640 | 8640 | 2 |
| 375 | 20240214 | 134900 | 988608530 | 8640 | 8640 | 8640 | 8640 | 0 |
| 376 | 20240214 | 134800 | 988608530 | 8640 | 8630 | 8640 | 8630 | 57 |
| 377 | 20240214 | 134700 | 988116210 | 8630 | 8640 | 8640 | 8630 | 184 |
| 378 | 20240214 | 134600 | 986527700 | 8650 | 8650 | 8650 | 8650 | 0 |
| 379 | 20240214 | 134500 | 986527700 | 8650 | 8650 | 8650 | 8650 | 0 |
| 380 | 20240214 | 134400 | 986527700 | 8650 | 8650 | 8650 | 8650 | 170 |
| 381 | 20240214 | 134300 | 985057200 | 8650 | 8650 | 8650 | 8650 | 1 |
| 382 | 20240214 | 134200 | 985048550 | 8650 | 8650 | 8650 | 8650 | 94 |
| 383 | 20240214 | 134100 | 984235450 | 8640 | 8640 | 8640 | 8640 | 100 |
| 384 | 20240214 | 134000 | 983371450 | 8650 | 8650 | 8650 | 8650 | 515 |
| 385 | 20240214 | 133900 | 978916700 | 8650 | 8650 | 8650 | 8650 | 0 |
| 386 | 20240214 | 133800 | 978916700 | 8650 | 8650 | 8650 | 8650 | 11 |
| 387 | 20240214 | 133700 | 978821550 | 8650 | 8650 | 8680 | 8640 | 1276 |
| 388 | 20240214 | 133600 | 967777720 | 8640 | 8640 | 8640 | 8640 | 3 |
| 389 | 20240214 | 133500 | 967751800 | 8640 | 8640 | 8640 | 8640 | 5 |
| 390 | 20240214 | 133400 | 967708600 | 8640 | 8640 | 8640 | 8640 | 542 |
| 391 | 20240214 | 133300 | 963025720 | 8630 | 8630 | 8630 | 8630 | 577 |
| 392 | 20240214 | 133200 | 958046210 | 8630 | 8630 | 8630 | 8630 | 4 |
| 393 | 20240214 | 133100 | 958011690 | 8630 | 8620 | 8630 | 8620 | 210 |
| 394 | 20240214 | 133000 | 956201390 | 8620 | 8620 | 8620 | 8620 | 0 |
| 395 | 20240214 | 132900 | 956201390 | 8620 | 8620 | 8620 | 8620 | 0 |
| 396 | 20240214 | 132800 | 956201390 | 8620 | 8620 | 8620 | 8620 | 50 |
| 397 | 20240214 | 132700 | 955770390 | 8620 | 8620 | 8620 | 8620 | 11 |
| 398 | 20240214 | 132600 | 955675570 | 8610 | 8600 | 8610 | 8600 | 792 |
| 399 | 20240214 | 132500 | 948862410 | 8600 | 8600 | 8600 | 8600 | 0 |
| 400 | 20240214 | 132400 | 948862410 | 8600 | 8590 | 8600 | 8590 | 306 |
| 401 | 20240214 | 132300 | 946233760 | 8590 | 8590 | 8590 | 8590 | 2 |
| 402 | 20240214 | 132200 | 946216580 | 8590 | 8590 | 8600 | 8590 | 3 |
| 403 | 20240214 | 132100 | 946190800 | 8590 | 8600 | 8600 | 8580 | 506 |
| 404 | 20240214 | 132000 | 941845970 | 8600 | 8600 | 8600 | 8590 | 13 |
| 405 | 20240214 | 131900 | 941734180 | 8590 | 8600 | 8600 | 8590 | 8 |
| 406 | 20240214 | 131800 | 941665390 | 8600 | 8600 | 8600 | 8600 | 0 |
| 407 | 20240214 | 131700 | 941665390 | 8600 | 8600 | 8600 | 8600 | 15 |
| 408 | 20240214 | 131600 | 941536390 | 8590 | 8590 | 8590 | 8590 | 32 |
| 409 | 20240214 | 131500 | 941261510 | 8600 | 8600 | 8600 | 8590 | 10 |
| 410 | 20240214 | 131400 | 941175550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 411 | 20240214 | 131300 | 941175550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 412 | 20240214 | 131200 | 941175550 | 8600 | 8600 | 8600 | 8600 | 11 |
| 413 | 20240214 | 131100 | 941080950 | 8600 | 8590 | 8600 | 8590 | 3 |
| 414 | 20240214 | 131000 | 941055160 | 8600 | 8590 | 8600 | 8590 | 14 |
| 415 | 20240214 | 130900 | 940934860 | 8590 | 8600 | 8600 | 8590 | 76 |
| 416 | 20240214 | 130800 | 940281990 | 8600 | 8590 | 8600 | 8590 | 53 |
| 417 | 20240214 | 130700 | 939826710 | 8590 | 8590 | 8590 | 8590 | 211 |
| 418 | 20240214 | 130600 | 938014220 | 8590 | 8590 | 8590 | 8590 | 0 |
| 419 | 20240214 | 130500 | 938014220 | 8590 | 8590 | 8590 | 8590 | 4 |
| 420 | 20240214 | 130400 | 937979860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 421 | 20240214 | 130300 | 937979860 | 8600 | 8580 | 8600 | 8580 | 12 |
| 422 | 20240214 | 130200 | 937876860 | 8590 | 8610 | 8610 | 8590 | 119 |
| 423 | 20240214 | 130100 | 936854230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 424 | 20240214 | 130000 | 936854230 | 8610 | 8610 | 8610 | 8580 | 673 |
| 425 | 20240214 | 125900 | 931079480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 426 | 20240214 | 125800 | 931079480 | 8610 | 8590 | 8610 | 8590 | 83 |
| 427 | 20240214 | 125700 | 930366120 | 8580 | 8580 | 8580 | 8580 | 3 |
| 428 | 20240214 | 125600 | 930340380 | 8590 | 8590 | 8590 | 8590 | 63 |
| 429 | 20240214 | 125500 | 929799210 | 8600 | 8600 | 8600 | 8600 | 752 |
| 430 | 20240214 | 125400 | 923332010 | 8610 | 8610 | 8610 | 8610 | 19 |
| 431 | 20240214 | 125300 | 923168420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 432 | 20240214 | 125200 | 923168420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 433 | 20240214 | 125100 | 923168420 | 8610 | 8620 | 8620 | 8610 | 23 |
| 434 | 20240214 | 125000 | 922970340 | 8620 | 8620 | 8620 | 8620 | 1 |
| 435 | 20240214 | 124900 | 922961720 | 8620 | 8620 | 8620 | 8620 | 149 |
| 436 | 20240214 | 124800 | 921677340 | 8600 | 8600 | 8600 | 8600 | 457 |
| 437 | 20240214 | 124700 | 917747140 | 8600 | 8600 | 8600 | 8600 | 12 |
| 438 | 20240214 | 124600 | 917643940 | 8600 | 8590 | 8600 | 8590 | 50 |
| 439 | 20240214 | 124500 | 917214240 | 8590 | 8590 | 8590 | 8590 | 144 |
| 440 | 20240214 | 124400 | 915977280 | 8580 | 8580 | 8580 | 8570 | 355 |
| 441 | 20240214 | 124300 | 912934330 | 8590 | 8590 | 8590 | 8590 | 18 |
| 442 | 20240214 | 124200 | 912779710 | 8590 | 8580 | 8590 | 8580 | 289 |
| 443 | 20240214 | 124100 | 910298210 | 8590 | 8590 | 8590 | 8590 | 0 |
| 444 | 20240214 | 124000 | 910298210 | 8590 | 8590 | 8590 | 8590 | 1 |
| 445 | 20240214 | 123900 | 910289620 | 8580 | 8590 | 8590 | 8570 | 29 |
| 446 | 20240214 | 123800 | 910040810 | 8590 | 8590 | 8590 | 8590 | 15 |
| 447 | 20240214 | 123700 | 909911960 | 8590 | 8580 | 8590 | 8580 | 19 |
| 448 | 20240214 | 123600 | 909748920 | 8580 | 8580 | 8580 | 8580 | 4 |
| 449 | 20240214 | 123500 | 909714600 | 8580 | 8560 | 8580 | 8540 | 800 |
| 450 | 20240214 | 123400 | 902865470 | 8570 | 8560 | 8570 | 8550 | 533 |
| 451 | 20240214 | 123300 | 898307830 | 8560 | 8560 | 8560 | 8560 | 98 |
| 452 | 20240214 | 123200 | 897468950 | 8560 | 8570 | 8570 | 8550 | 1768 |
| 453 | 20240214 | 123100 | 882334200 | 8570 | 8570 | 8570 | 8570 | 417 |
| 454 | 20240214 | 123000 | 878760510 | 8580 | 8580 | 8580 | 8580 | 84 |
| 455 | 20240214 | 122900 | 878039790 | 8580 | 8580 | 8580 | 8580 | 100 |
| 456 | 20240214 | 122800 | 877181790 | 8580 | 8580 | 8590 | 8580 | 271 |
| 457 | 20240214 | 122700 | 874854040 | 8590 | 8590 | 8590 | 8580 | 22 |
| 458 | 20240214 | 122600 | 874665070 | 8590 | 8590 | 8610 | 8570 | 2737 |
| 459 | 20240214 | 122500 | 851172200 | 8600 | 8590 | 8600 | 8590 | 552 |
| 460 | 20240214 | 122400 | 846425150 | 8580 | 8590 | 8590 | 8580 | 394 |
| 461 | 20240214 | 122300 | 843041990 | 8590 | 8590 | 8590 | 8590 | 207 |
| 462 | 20240214 | 122200 | 841263860 | 8590 | 8590 | 8590 | 8590 | 3 |
| 463 | 20240214 | 122100 | 841238090 | 8580 | 8570 | 8580 | 8570 | 53 |
| 464 | 20240214 | 122000 | 840783870 | 8560 | 8570 | 8570 | 8560 | 13 |
| 465 | 20240214 | 121900 | 840672510 | 8570 | 8580 | 8580 | 8570 | 31 |
| 466 | 20240214 | 121800 | 840406630 | 8580 | 8590 | 8590 | 8560 | 2549 |
| 467 | 20240214 | 121700 | 818539480 | 8580 | 8590 | 8590 | 8580 | 291 |
| 468 | 20240214 | 121600 | 816041700 | 8590 | 8580 | 8590 | 8580 | 51 |
| 469 | 20240214 | 121500 | 815603620 | 8590 | 8590 | 8590 | 8590 | 149 |
| 470 | 20240214 | 121400 | 814323710 | 8590 | 8590 | 8590 | 8590 | 0 |
| 471 | 20240214 | 121300 | 814323710 | 8590 | 8590 | 8590 | 8590 | 24 |
| 472 | 20240214 | 121200 | 814117550 | 8590 | 8590 | 8590 | 8580 | 197 |
| 473 | 20240214 | 121100 | 812425550 | 8590 | 8590 | 8590 | 8590 | 3 |
| 474 | 20240214 | 121000 | 812399780 | 8590 | 8590 | 8590 | 8590 | 11 |
| 475 | 20240214 | 120900 | 812305290 | 8580 | 8580 | 8580 | 8580 | 23 |
| 476 | 20240214 | 120800 | 812107950 | 8590 | 8590 | 8590 | 8590 | 115 |
| 477 | 20240214 | 120700 | 811120100 | 8580 | 8580 | 8580 | 8580 | 1042 |
| 478 | 20240214 | 120600 | 802179740 | 8580 | 8580 | 8580 | 8580 | 1 |
| 479 | 20240214 | 120500 | 802171160 | 8580 | 8580 | 8580 | 8580 | 2 |
| 480 | 20240214 | 120400 | 802154000 | 8580 | 8570 | 8580 | 8570 | 204 |
| 481 | 20240214 | 120300 | 800404300 | 8570 | 8570 | 8570 | 8570 | 12 |
| 482 | 20240214 | 120200 | 800301460 | 8570 | 8560 | 8570 | 8560 | 179 |
| 483 | 20240214 | 120100 | 798768390 | 8570 | 8570 | 8570 | 8570 | 33 |
| 484 | 20240214 | 120000 | 798485580 | 8560 | 8560 | 8560 | 8560 | 26 |
| 485 | 20240214 | 115900 | 798263020 | 8560 | 8540 | 8560 | 8540 | 14 |
| 486 | 20240214 | 115800 | 798143330 | 8540 | 8540 | 8540 | 8540 | 12 |
| 487 | 20240214 | 115700 | 798040850 | 8540 | 8540 | 8540 | 8540 | 0 |
| 488 | 20240214 | 115600 | 798040850 | 8540 | 8540 | 8540 | 8540 | 1 |
| 489 | 20240214 | 115500 | 798032310 | 8540 | 8540 | 8540 | 8540 | 15 |
| 490 | 20240214 | 115400 | 797904210 | 8550 | 8550 | 8550 | 8550 | 16 |
| 491 | 20240214 | 115300 | 797767410 | 8550 | 8550 | 8550 | 8550 | 244 |
| 492 | 20240214 | 115200 | 795681210 | 8550 | 8540 | 8550 | 8540 | 71 |
| 493 | 20240214 | 115100 | 795074760 | 8540 | 8540 | 8540 | 8540 | 1 |
| 494 | 20240214 | 115000 | 795066220 | 8530 | 8530 | 8530 | 8530 | 2 |
| 495 | 20240214 | 114900 | 795049160 | 8530 | 8540 | 8540 | 8530 | 130 |
| 496 | 20240214 | 114800 | 793939060 | 8540 | 8540 | 8540 | 8540 | 21 |
| 497 | 20240214 | 114700 | 793759720 | 8530 | 8530 | 8530 | 8530 | 75 |
| 498 | 20240214 | 114600 | 793119970 | 8530 | 8530 | 8530 | 8520 | 94 |
| 499 | 20240214 | 114500 | 792318560 | 8530 | 8530 | 8530 | 8530 | 0 |
| 500 | 20240214 | 114400 | 792318560 | 8530 | 8530 | 8530 | 8520 | 14 |
| 501 | 20240214 | 114300 | 792199230 | 8530 | 8530 | 8530 | 8530 | 2 |
| 502 | 20240214 | 114200 | 792182170 | 8530 | 8530 | 8530 | 8530 | 26 |
| 503 | 20240214 | 114100 | 791960390 | 8530 | 8520 | 8530 | 8520 | 24 |
| 504 | 20240214 | 114000 | 791755850 | 8530 | 8530 | 8530 | 8530 | 31 |
| 505 | 20240214 | 113900 | 791491420 | 8520 | 8530 | 8530 | 8520 | 25 |
| 506 | 20240214 | 113800 | 791278340 | 8520 | 8530 | 8530 | 8520 | 1338 |
| 507 | 20240214 | 113700 | 779874340 | 8520 | 8520 | 8530 | 8520 | 925 |
| 508 | 20240214 | 113600 | 771989340 | 8530 | 8530 | 8530 | 8530 | 150 |
| 509 | 20240214 | 113500 | 770709840 | 8530 | 8530 | 8530 | 8530 | 0 |
| 510 | 20240214 | 113400 | 770709840 | 8530 | 8530 | 8530 | 8530 | 0 |
| 511 | 20240214 | 113300 | 770709840 | 8530 | 8530 | 8550 | 8530 | 209 |
| 512 | 20240214 | 113200 | 768927050 | 8530 | 8570 | 8570 | 8530 | 157 |
| 513 | 20240214 | 113100 | 767587240 | 8570 | 8530 | 8570 | 8530 | 515 |
| 514 | 20240214 | 113000 | 763194170 | 8520 | 8520 | 8520 | 8520 | 0 |
| 515 | 20240214 | 112900 | 763194170 | 8520 | 8520 | 8520 | 8520 | 97 |
| 516 | 20240214 | 112800 | 762367730 | 8530 | 8520 | 8530 | 8520 | 398 |
| 517 | 20240214 | 112700 | 758976760 | 8510 | 8530 | 8530 | 8510 | 1737 |
| 518 | 20240214 | 112600 | 744179750 | 8530 | 8530 | 8530 | 8530 | 14 |
| 519 | 20240214 | 112500 | 744060330 | 8530 | 8530 | 8530 | 8530 | 1 |
| 520 | 20240214 | 112400 | 744051800 | 8530 | 8530 | 8530 | 8530 | 8 |
| 521 | 20240214 | 112300 | 743983560 | 8530 | 8530 | 8530 | 8530 | 117 |
| 522 | 20240214 | 112200 | 742985550 | 8530 | 8530 | 8530 | 8530 | 55 |
| 523 | 20240214 | 112100 | 742516400 | 8530 | 8530 | 8530 | 8530 | 4 |
| 524 | 20240214 | 112000 | 742482280 | 8520 | 8530 | 8530 | 8520 | 328 |
| 525 | 20240214 | 111900 | 739686470 | 8530 | 8530 | 8530 | 8530 | 62 |
| 526 | 20240214 | 111800 | 739157610 | 8530 | 8530 | 8530 | 8530 | 861 |
| 527 | 20240214 | 111700 | 731813280 | 8530 | 8530 | 8530 | 8530 | 18 |
| 528 | 20240214 | 111600 | 731659740 | 8530 | 8530 | 8530 | 8530 | 17 |
| 529 | 20240214 | 111500 | 731514730 | 8530 | 8530 | 8530 | 8530 | 12 |
| 530 | 20240214 | 111400 | 731412370 | 8530 | 8530 | 8530 | 8530 | 57 |
| 531 | 20240214 | 111300 | 730926160 | 8530 | 8530 | 8530 | 8530 | 0 |
| 532 | 20240214 | 111200 | 730926160 | 8530 | 8530 | 8530 | 8530 | 0 |
| 533 | 20240214 | 111100 | 730926160 | 8530 | 8520 | 8530 | 8520 | 81 |
| 534 | 20240214 | 111000 | 730235240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 535 | 20240214 | 110900 | 730235240 | 8520 | 8530 | 8530 | 8520 | 36 |
| 536 | 20240214 | 110800 | 729928420 | 8520 | 8530 | 8530 | 8520 | 205 |
| 537 | 20240214 | 110700 | 728180270 | 8530 | 8530 | 8530 | 8530 | 2 |
| 538 | 20240214 | 110600 | 728163210 | 8520 | 8520 | 8520 | 8520 | 1 |
| 539 | 20240214 | 110500 | 728154690 | 8520 | 8530 | 8530 | 8520 | 1179 |
| 540 | 20240214 | 110400 | 718107830 | 8540 | 8540 | 8540 | 8540 | 0 |
| 541 | 20240214 | 110300 | 718107830 | 8540 | 8540 | 8540 | 8540 | 497 |
| 542 | 20240214 | 110200 | 713863450 | 8540 | 8540 | 8540 | 8540 | 23 |
| 543 | 20240214 | 110100 | 713667030 | 8540 | 8540 | 8540 | 8540 | 0 |
| 544 | 20240214 | 110000 | 713667030 | 8540 | 8530 | 8540 | 8530 | 303 |
| 545 | 20240214 | 105900 | 711082420 | 8530 | 8530 | 8530 | 8530 | 31 |
| 546 | 20240214 | 105800 | 710817990 | 8530 | 8530 | 8530 | 8530 | 222 |
| 547 | 20240214 | 105700 | 708924330 | 8530 | 8530 | 8530 | 8530 | 243 |
| 548 | 20240214 | 105600 | 706851540 | 8530 | 8530 | 8530 | 8520 | 673 |
| 549 | 20240214 | 105500 | 701116850 | 8530 | 8530 | 8530 | 8520 | 28 |
| 550 | 20240214 | 105400 | 700878250 | 8520 | 8530 | 8540 | 8520 | 437 |
| 551 | 20240214 | 105300 | 697153270 | 8540 | 8530 | 8540 | 8520 | 959 |
| 552 | 20240214 | 105200 | 688981080 | 8530 | 8530 | 8530 | 8530 | 297 |
| 553 | 20240214 | 105100 | 686447670 | 8530 | 8530 | 8530 | 8520 | 763 |
| 554 | 20240214 | 105000 | 679942290 | 8530 | 8530 | 8530 | 8520 | 229 |
| 555 | 20240214 | 104900 | 677990570 | 8530 | 8530 | 8530 | 8530 | 610 |
| 556 | 20240214 | 104800 | 672787270 | 8530 | 8530 | 8530 | 8530 | 51 |
| 557 | 20240214 | 104700 | 672352240 | 8530 | 8530 | 8530 | 8520 | 330 |
| 558 | 20240214 | 104600 | 669537640 | 8530 | 8530 | 8530 | 8520 | 13 |
| 559 | 20240214 | 104500 | 669426760 | 8530 | 8530 | 8530 | 8530 | 657 |
| 560 | 20240214 | 104400 | 663822550 | 8540 | 8540 | 8540 | 8540 | 1 |
| 561 | 20240214 | 104300 | 663814010 | 8540 | 8540 | 8570 | 8530 | 503 |
| 562 | 20240214 | 104200 | 659520560 | 8540 | 8540 | 8540 | 8530 | 310 |
| 563 | 20240214 | 104100 | 656873170 | 8540 | 8540 | 8540 | 8540 | 301 |
| 564 | 20240214 | 104000 | 654302630 | 8540 | 8540 | 8540 | 8540 | 0 |
| 565 | 20240214 | 103900 | 654302630 | 8540 | 8540 | 8540 | 8530 | 132 |
| 566 | 20240214 | 103800 | 653175360 | 8540 | 8540 | 8540 | 8540 | 301 |
| 567 | 20240214 | 103700 | 650604820 | 8540 | 8540 | 8540 | 8540 | 501 |
| 568 | 20240214 | 103600 | 646326280 | 8540 | 8570 | 8570 | 8540 | 328 |
| 569 | 20240214 | 103500 | 643524450 | 8560 | 8550 | 8560 | 8550 | 275 |
| 570 | 20240214 | 103400 | 641173170 | 8550 | 8540 | 8550 | 8540 | 1000 |
| 571 | 20240214 | 103300 | 632629770 | 8540 | 8540 | 8540 | 8540 | 1 |
| 572 | 20240214 | 103200 | 632621230 | 8540 | 8530 | 8540 | 8530 | 116 |
| 573 | 20240214 | 103100 | 631630730 | 8530 | 8540 | 8540 | 8530 | 1478 |
| 574 | 20240214 | 103000 | 619023280 | 8540 | 8540 | 8540 | 8540 | 50 |
| 575 | 20240214 | 102900 | 618596280 | 8540 | 8540 | 8540 | 8540 | 19 |
| 576 | 20240214 | 102800 | 618434020 | 8530 | 8530 | 8530 | 8530 | 100 |
| 577 | 20240214 | 102700 | 617581020 | 8540 | 8530 | 8540 | 8530 | 172 |
| 578 | 20240214 | 102600 | 616113760 | 8530 | 8530 | 8530 | 8530 | 0 |
| 579 | 20240214 | 102500 | 616113760 | 8530 | 8530 | 8530 | 8530 | 418 |
| 580 | 20240214 | 102400 | 612548220 | 8530 | 8540 | 8550 | 8530 | 1190 |
| 581 | 20240214 | 102300 | 602388200 | 8540 | 8540 | 8540 | 8540 | 8 |
| 582 | 20240214 | 102200 | 602319880 | 8540 | 8540 | 8540 | 8540 | 100 |
| 583 | 20240214 | 102100 | 601465880 | 8540 | 8540 | 8540 | 8540 | 27 |
| 584 | 20240214 | 102000 | 601235300 | 8530 | 8530 | 8530 | 8530 | 346 |
| 585 | 20240214 | 101900 | 598283920 | 8530 | 8530 | 8530 | 8520 | 331 |
| 586 | 20240214 | 101800 | 595461690 | 8530 | 8540 | 8540 | 8530 | 26 |
| 587 | 20240214 | 101700 | 595239870 | 8550 | 8530 | 8550 | 8530 | 840 |
| 588 | 20240214 | 101600 | 588074230 | 8530 | 8530 | 8530 | 8530 | 220 |
| 589 | 20240214 | 101500 | 586197630 | 8530 | 8540 | 8540 | 8530 | 237 |
| 590 | 20240214 | 101400 | 584175680 | 8540 | 8540 | 8540 | 8540 | 20 |
| 591 | 20240214 | 101300 | 584004880 | 8540 | 8530 | 8540 | 8530 | 13 |
| 592 | 20240214 | 101200 | 583893870 | 8530 | 8540 | 8540 | 8530 | 254 |
| 593 | 20240214 | 101100 | 581726740 | 8530 | 8530 | 8530 | 8530 | 1 |
| 594 | 20240214 | 101000 | 581718210 | 8530 | 8530 | 8570 | 8530 | 500 |
| 595 | 20240214 | 100900 | 577453140 | 8530 | 8540 | 8540 | 8530 | 319 |
| 596 | 20240214 | 100800 | 574731960 | 8540 | 8550 | 8550 | 8530 | 969 |
| 597 | 20240214 | 100700 | 566462250 | 8540 | 8550 | 8550 | 8540 | 194 |
| 598 | 20240214 | 100600 | 564805470 | 8570 | 8570 | 8570 | 8570 | 101 |
| 599 | 20240214 | 100500 | 563939900 | 8540 | 8540 | 8540 | 8540 | 1380 |
| 600 | 20240214 | 100400 | 552154700 | 8540 | 8540 | 8540 | 8530 | 415 |
| 601 | 20240214 | 100300 | 548612600 | 8570 | 8540 | 8570 | 8540 | 23 |
| 602 | 20240214 | 100200 | 548416140 | 8530 | 8540 | 8540 | 8530 | 384 |
| 603 | 20240214 | 100100 | 545140120 | 8540 | 8540 | 8540 | 8530 | 1460 |
| 604 | 20240214 | 100000 | 532684400 | 8530 | 8540 | 8540 | 8530 | 3672 |
| 605 | 20240214 | 095900 | 501355080 | 8540 | 8550 | 8550 | 8540 | 555 |
| 606 | 20240214 | 095800 | 496614640 | 8550 | 8550 | 8550 | 8550 | 199 |
| 607 | 20240214 | 095700 | 494913190 | 8550 | 8550 | 8550 | 8540 | 26 |
| 608 | 20240214 | 095600 | 494690990 | 8540 | 8560 | 8560 | 8540 | 783 |
| 609 | 20240214 | 095500 | 488003310 | 8540 | 8540 | 8540 | 8540 | 163 |
| 610 | 20240214 | 095400 | 486611290 | 8540 | 8540 | 8540 | 8530 | 131 |
| 611 | 20240214 | 095300 | 485493750 | 8540 | 8540 | 8550 | 8540 | 128 |
| 612 | 20240214 | 095200 | 484400490 | 8540 | 8530 | 8540 | 8530 | 547 |
| 613 | 20240214 | 095100 | 479729300 | 8540 | 8540 | 8540 | 8540 | 350 |
| 614 | 20240214 | 095000 | 476740300 | 8540 | 8540 | 8540 | 8540 | 128 |
| 615 | 20240214 | 094900 | 475647180 | 8540 | 8540 | 8540 | 8540 | 0 |
| 616 | 20240214 | 094800 | 475647180 | 8540 | 8530 | 8540 | 8530 | 70 |
| 617 | 20240214 | 094700 | 475049390 | 8540 | 8530 | 8540 | 8530 | 330 |
| 618 | 20240214 | 094600 | 472234330 | 8530 | 8530 | 8540 | 8530 | 283 |
| 619 | 20240214 | 094500 | 469820270 | 8530 | 8550 | 8550 | 8530 | 62 |
| 620 | 20240214 | 094400 | 469290870 | 8550 | 8550 | 8550 | 8550 | 118 |
| 621 | 20240214 | 094300 | 468281970 | 8550 | 8530 | 8550 | 8530 | 119 |
| 622 | 20240214 | 094200 | 467266880 | 8530 | 8530 | 8530 | 8520 | 234 |
| 623 | 20240214 | 094100 | 465270930 | 8530 | 8540 | 8540 | 8530 | 6 |
| 624 | 20240214 | 094000 | 465219720 | 8550 | 8520 | 8550 | 8510 | 697 |
| 625 | 20240214 | 093900 | 459285280 | 8550 | 8540 | 8550 | 8520 | 1102 |
| 626 | 20240214 | 093800 | 449895150 | 8550 | 8520 | 8570 | 8510 | 1754 |
| 627 | 20240214 | 093700 | 434901190 | 8520 | 8520 | 8520 | 8520 | 553 |
| 628 | 20240214 | 093600 | 430189630 | 8520 | 8520 | 8520 | 8520 | 142 |
| 629 | 20240214 | 093500 | 428979790 | 8520 | 8520 | 8520 | 8520 | 313 |
| 630 | 20240214 | 093400 | 426313030 | 8510 | 8510 | 8510 | 8510 | 1326 |
| 631 | 20240214 | 093300 | 415028770 | 8510 | 8510 | 8510 | 8500 | 847 |
| 632 | 20240214 | 093200 | 407826690 | 8510 | 8520 | 8530 | 8500 | 942 |
| 633 | 20240214 | 093100 | 399811030 | 8520 | 8510 | 8530 | 8500 | 1231 |
| 634 | 20240214 | 093000 | 389337030 | 8510 | 8520 | 8530 | 8510 | 1822 |
| 635 | 20240214 | 092900 | 373810910 | 8520 | 8540 | 8560 | 8520 | 256 |
| 636 | 20240214 | 092800 | 371627910 | 8540 | 8520 | 8570 | 8520 | 450 |
| 637 | 20240214 | 092700 | 367783410 | 8510 | 8510 | 8510 | 8500 | 1594 |
| 638 | 20240214 | 092600 | 354219860 | 8510 | 8520 | 8520 | 8500 | 2898 |
| 639 | 20240214 | 092500 | 329552400 | 8530 | 8550 | 8550 | 8530 | 863 |
| 640 | 20240214 | 092400 | 322184050 | 8550 | 8550 | 8550 | 8540 | 1200 |
| 641 | 20240214 | 092300 | 311924340 | 8550 | 8570 | 8570 | 8550 | 3294 |
| 642 | 20240214 | 092200 | 283727400 | 8560 | 8570 | 8570 | 8560 | 315 |
| 643 | 20240214 | 092100 | 281028150 | 8570 | 8570 | 8570 | 8560 | 257 |
| 644 | 20240214 | 092000 | 278827050 | 8560 | 8580 | 8580 | 8550 | 1748 |
| 645 | 20240214 | 091900 | 263860030 | 8580 | 8600 | 8600 | 8580 | 4240 |
| 646 | 20240214 | 091800 | 227417630 | 8610 | 8610 | 8620 | 8610 | 215 |
| 647 | 20240214 | 091700 | 225565450 | 8610 | 8610 | 8630 | 8600 | 658 |
| 648 | 20240214 | 091600 | 219899890 | 8600 | 8610 | 8610 | 8600 | 116 |
| 649 | 20240214 | 091500 | 218901620 | 8610 | 8620 | 8620 | 8600 | 1266 |
| 650 | 20240214 | 091400 | 208009780 | 8610 | 8610 | 8610 | 8600 | 2038 |
| 651 | 20240214 | 091300 | 190467720 | 8610 | 8620 | 8630 | 8610 | 3227 |
| 652 | 20240214 | 091200 | 162659760 | 8620 | 8660 | 8660 | 8610 | 4018 |
| 653 | 20240214 | 091100 | 127968120 | 8660 | 8660 | 8660 | 8650 | 126 |
| 654 | 20240214 | 091000 | 126877890 | 8660 | 8670 | 8670 | 8660 | 352 |
| 655 | 20240214 | 090900 | 123829550 | 8650 | 8680 | 8690 | 8650 | 1886 |
| 656 | 20240214 | 090800 | 107485270 | 8690 | 8690 | 8700 | 8690 | 302 |
| 657 | 20240214 | 090700 | 104860880 | 8690 | 8690 | 8700 | 8690 | 1418 |
| 658 | 20240214 | 090600 | 92537440 | 8690 | 8700 | 8700 | 8690 | 1103 |
| 659 | 20240214 | 090500 | 82952280 | 8700 | 8700 | 8760 | 8690 | 383 |
| 660 | 20240214 | 090400 | 79607620 | 8740 | 8670 | 8750 | 8670 | 40 |
| 661 | 20240214 | 090300 | 79260530 | 8670 | 8790 | 8800 | 8670 | 759 |
| 662 | 20240214 | 090200 | 72660030 | 8710 | 8690 | 8710 | 8660 | 609 |
| 663 | 20240214 | 090100 | 67361770 | 8650 | 8660 | 8680 | 8650 | 355 |
| 664 | 20240214 | 090000 | 64286880 | 8650 | 8650 | 8660 | 8650 | 7431 |