34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 194700 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 4965 |
| 3 | 20230808 | 194600 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 4 | 20230808 | 194500 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 5 | 20230808 | 194400 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 6 | 20230808 | 194300 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 7 | 20230808 | 194200 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 8 | 20230808 | 194100 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 9 | 20230808 | 194000 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 10 | 20230808 | 193900 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 11 | 20230808 | 193800 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 12 | 20230808 | 193700 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 13 | 20230808 | 193600 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 14 | 20230808 | 193500 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 15 | 20230808 | 193400 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 16 | 20230808 | 193300 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 17 | 20230808 | 193200 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 18 | 20230808 | 193100 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 19 | 20230808 | 193000 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 20 | 20230808 | 192900 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 21 | 20230808 | 192800 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 22 | 20230808 | 192700 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 23 | 20230808 | 192600 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 24 | 20230808 | 192500 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 25 | 20230808 | 192400 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 26 | 20230808 | 192300 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 27 | 20230808 | 192200 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 28 | 20230808 | 192100 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 29 | 20230808 | 192000 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 30 | 20230808 | 191900 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 31 | 20230808 | 191800 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 32 | 20230808 | 191700 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 4965 |
| 33 | 20230808 | 191600 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 34 | 20230808 | 191500 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 35 | 20230808 | 191400 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 36 | 20230808 | 191300 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 37 | 20230808 | 191200 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 38 | 20230808 | 191100 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 39 | 20230808 | 191000 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 40 | 20230808 | 190900 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 41 | 20230808 | 190800 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 42 | 20230808 | 190700 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 43 | 20230808 | 190600 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 44 | 20230808 | 190500 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 45 | 20230808 | 190400 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 46 | 20230808 | 190300 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 47 | 20230808 | 190200 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 48 | 20230808 | 190100 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 49 | 20230808 | 190000 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 50 | 20230808 | 185900 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 51 | 20230808 | 185800 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 52 | 20230808 | 185700 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 53 | 20230808 | 185600 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 54 | 20230808 | 185500 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 55 | 20230808 | 185400 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 56 | 20230808 | 185300 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 57 | 20230808 | 185200 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 58 | 20230808 | 185100 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 59 | 20230808 | 185000 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 60 | 20230808 | 184900 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 61 | 20230808 | 184800 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 62 | 20230808 | 184700 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 4965 |
| 63 | 20230808 | 184600 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 64 | 20230808 | 184500 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 65 | 20230808 | 184400 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 66 | 20230808 | 184300 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 67 | 20230808 | 184200 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 68 | 20230808 | 184100 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 69 | 20230808 | 184000 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 70 | 20230808 | 183900 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 71 | 20230808 | 183800 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 72 | 20230808 | 183700 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 73 | 20230808 | 183600 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 74 | 20230808 | 183500 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 75 | 20230808 | 183400 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 76 | 20230808 | 183300 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 77 | 20230808 | 183200 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 78 | 20230808 | 183100 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 79 | 20230808 | 183000 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 80 | 20230808 | 182900 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 81 | 20230808 | 182800 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 82 | 20230808 | 182700 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 83 | 20230808 | 182600 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 84 | 20230808 | 182500 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 85 | 20230808 | 182400 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 86 | 20230808 | 182300 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 87 | 20230808 | 182200 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 88 | 20230808 | 182100 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 89 | 20230808 | 182000 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 90 | 20230808 | 181900 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 91 | 20230808 | 181800 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 92 | 20230808 | 181700 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 4965 |
| 93 | 20230808 | 181600 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 94 | 20230808 | 181500 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 95 | 20230808 | 181400 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 96 | 20230808 | 181300 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 97 | 20230808 | 181200 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 98 | 20230808 | 181100 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 99 | 20230808 | 181000 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 100 | 20230808 | 180900 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 101 | 20230808 | 180800 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 102 | 20230808 | 180700 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 103 | 20230808 | 180600 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 104 | 20230808 | 180500 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 105 | 20230808 | 180400 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 106 | 20230808 | 180300 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 107 | 20230808 | 180200 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 108 | 20230808 | 180100 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 109 | 20230808 | 180000 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 110 | 20230808 | 175900 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 111 | 20230808 | 175800 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 112 | 20230808 | 175700 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 113 | 20230808 | 175600 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 114 | 20230808 | 175500 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 115 | 20230808 | 175400 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 116 | 20230808 | 175300 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 117 | 20230808 | 175200 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 118 | 20230808 | 175100 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 119 | 20230808 | 175000 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 120 | 20230808 | 174900 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 121 | 20230808 | 174800 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 122 | 20230808 | 174700 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 4965 |
| 123 | 20230808 | 174600 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 124 | 20230808 | 174500 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 125 | 20230808 | 174400 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 126 | 20230808 | 174300 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 127 | 20230808 | 174200 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 128 | 20230808 | 174100 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 129 | 20230808 | 174000 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 130 | 20230808 | 173900 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 131 | 20230808 | 173800 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 132 | 20230808 | 173700 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 133 | 20230808 | 173600 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 134 | 20230808 | 173500 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 135 | 20230808 | 173400 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 136 | 20230808 | 173300 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 137 | 20230808 | 173200 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 138 | 20230808 | 173100 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 139 | 20230808 | 173000 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 140 | 20230808 | 172900 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 141 | 20230808 | 172800 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 142 | 20230808 | 172700 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 143 | 20230808 | 172600 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 144 | 20230808 | 172500 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 145 | 20230808 | 172400 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 146 | 20230808 | 172300 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 147 | 20230808 | 172200 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 148 | 20230808 | 172100 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 149 | 20230808 | 172000 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 150 | 20230808 | 171900 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 151 | 20230808 | 171800 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 152 | 20230808 | 171700 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 4965 |
| 153 | 20230808 | 171600 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 154 | 20230808 | 171500 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 155 | 20230808 | 171400 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 156 | 20230808 | 171300 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 157 | 20230808 | 171200 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 158 | 20230808 | 171100 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 159 | 20230808 | 171000 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 160 | 20230808 | 170900 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 161 | 20230808 | 170800 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 162 | 20230808 | 170700 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 163 | 20230808 | 170600 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 164 | 20230808 | 170500 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 165 | 20230808 | 170400 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 166 | 20230808 | 170300 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 167 | 20230808 | 170200 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 168 | 20230808 | 170100 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 169 | 20230808 | 170000 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 170 | 20230808 | 165900 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 171 | 20230808 | 165800 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 172 | 20230808 | 165700 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 173 | 20230808 | 165600 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 174 | 20230808 | 165500 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 175 | 20230808 | 165400 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 176 | 20230808 | 165300 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 177 | 20230808 | 165200 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 178 | 20230808 | 165100 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 179 | 20230808 | 165000 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 180 | 20230808 | 164900 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 181 | 20230808 | 164800 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 182 | 20230808 | 164700 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 4965 |
| 183 | 20230808 | 164600 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 184 | 20230808 | 164500 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 185 | 20230808 | 164400 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 186 | 20230808 | 164300 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 187 | 20230808 | 164200 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 188 | 20230808 | 164100 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 189 | 20230808 | 164000 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 190 | 20230808 | 163900 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 191 | 20230808 | 163800 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 192 | 20230808 | 163700 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 193 | 20230808 | 163600 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 194 | 20230808 | 163500 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 195 | 20230808 | 163400 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 196 | 20230808 | 163300 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 197 | 20230808 | 163200 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 198 | 20230808 | 163100 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 199 | 20230808 | 163000 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 200 | 20230808 | 162900 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 201 | 20230808 | 162800 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 202 | 20230808 | 162700 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 203 | 20230808 | 162600 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 204 | 20230808 | 162500 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 205 | 20230808 | 162400 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 206 | 20230808 | 162300 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 207 | 20230808 | 162200 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 208 | 20230808 | 162100 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 209 | 20230808 | 162000 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 210 | 20230808 | 161900 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 211 | 20230808 | 161800 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 212 | 20230808 | 161700 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 4965 |
| 213 | 20230808 | 161600 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 214 | 20230808 | 161500 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 215 | 20230808 | 161400 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 216 | 20230808 | 161300 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 217 | 20230808 | 161200 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 218 | 20230808 | 161100 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 219 | 20230808 | 161000 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 220 | 20230808 | 160900 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 221 | 20230808 | 160800 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 222 | 20230808 | 160700 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 223 | 20230808 | 160600 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 224 | 20230808 | 160500 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 225 | 20230808 | 160400 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 226 | 20230808 | 160300 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 227 | 20230808 | 160200 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 228 | 20230808 | 160100 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 229 | 20230808 | 160000 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 230 | 20230808 | 155900 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 231 | 20230808 | 155800 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 232 | 20230808 | 155700 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 233 | 20230808 | 155600 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 234 | 20230808 | 155500 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 235 | 20230808 | 155400 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 236 | 20230808 | 155300 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 237 | 20230808 | 155200 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 238 | 20230808 | 155100 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 239 | 20230808 | 155000 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 240 | 20230808 | 154900 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 241 | 20230808 | 154800 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 242 | 20230808 | 154700 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 4965 |
| 243 | 20230808 | 154600 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 244 | 20230808 | 154500 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 245 | 20230808 | 154400 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 246 | 20230808 | 154300 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 247 | 20230808 | 154200 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 248 | 20230808 | 154100 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 249 | 20230808 | 154000 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 250 | 20230808 | 153900 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 251 | 20230808 | 153800 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 252 | 20230808 | 153700 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 253 | 20230808 | 153600 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 254 | 20230808 | 153500 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 255 | 20230808 | 153400 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 256 | 20230808 | 153300 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 257 | 20230808 | 153200 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 258 | 20230808 | 153100 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 259 | 20230808 | 153000 | 6832285170 | 11050 | 11050 | 11050 | 11050 | 4965 |
| 260 | 20230808 | 152900 | 6777421920 | 10860 | 10860 | 10860 | 10860 | 0 |
| 261 | 20230808 | 152800 | 6777421920 | 10860 | 10860 | 10860 | 10860 | 0 |
| 262 | 20230808 | 152700 | 6777421920 | 10860 | 10860 | 10860 | 10860 | 0 |
| 263 | 20230808 | 152600 | 6777421920 | 10860 | 10860 | 10860 | 10860 | 0 |
| 264 | 20230808 | 152500 | 6777421920 | 10860 | 10860 | 10860 | 10860 | 0 |
| 265 | 20230808 | 152400 | 6777421920 | 10860 | 10860 | 10860 | 10860 | 0 |
| 266 | 20230808 | 152300 | 6777421920 | 10860 | 10860 | 10860 | 10860 | 0 |
| 267 | 20230808 | 152200 | 6777421920 | 10860 | 10860 | 10860 | 10860 | 0 |
| 268 | 20230808 | 152100 | 6777421920 | 10860 | 10860 | 10860 | 10860 | 0 |
| 269 | 20230808 | 152000 | 6777421920 | 10860 | 10860 | 10860 | 10860 | 0 |
| 270 | 20230808 | 151900 | 6777421920 | 10860 | 10890 | 10890 | 10860 | 2624 |
| 271 | 20230808 | 151800 | 6748906540 | 10880 | 10910 | 10960 | 10880 | 5664 |
| 272 | 20230808 | 151700 | 6687181100 | 10910 | 10910 | 10960 | 10900 | 475 |
| 273 | 20230808 | 151600 | 6682002530 | 10910 | 10910 | 10910 | 10910 | 493 |
| 274 | 20230808 | 151500 | 6676623900 | 10950 | 10950 | 11020 | 10910 | 5376 |
| 275 | 20230808 | 151400 | 6617897220 | 10960 | 11090 | 11090 | 10950 | 3231 |
| 276 | 20230808 | 151300 | 6582490750 | 11090 | 11090 | 11090 | 11080 | 2783 |
| 277 | 20230808 | 151200 | 6551634670 | 11100 | 11060 | 11110 | 11060 | 1491 |
| 278 | 20230808 | 151100 | 6535091410 | 11050 | 11050 | 11060 | 11050 | 379 |
| 279 | 20230808 | 151000 | 6530902660 | 11040 | 11030 | 11040 | 11020 | 229 |
| 280 | 20230808 | 150900 | 6528378080 | 11030 | 11020 | 11030 | 11020 | 511 |
| 281 | 20230808 | 150800 | 6522744360 | 11020 | 11000 | 11020 | 11000 | 226 |
| 282 | 20230808 | 150700 | 6520253870 | 10970 | 10980 | 10980 | 10960 | 628 |
| 283 | 20230808 | 150600 | 6513363310 | 11020 | 11010 | 11020 | 10980 | 487 |
| 284 | 20230808 | 150500 | 6508013140 | 11000 | 11010 | 11010 | 11000 | 10 |
| 285 | 20230808 | 150400 | 6507903050 | 11000 | 10980 | 11000 | 10980 | 164 |
| 286 | 20230808 | 150300 | 6506100330 | 10980 | 11020 | 11020 | 10980 | 1264 |
| 287 | 20230808 | 150200 | 6492220490 | 11020 | 10980 | 11020 | 10980 | 905 |
| 288 | 20230808 | 150100 | 6482283390 | 10980 | 11000 | 11000 | 10980 | 581 |
| 289 | 20230808 | 150000 | 6475902040 | 11000 | 11000 | 11050 | 10990 | 367 |
| 290 | 20230808 | 145900 | 6471865850 | 11000 | 11040 | 11090 | 11000 | 831 |
| 291 | 20230808 | 145800 | 6462701550 | 11100 | 11070 | 11100 | 11060 | 128 |
| 292 | 20230808 | 145700 | 6461283060 | 11070 | 11070 | 11100 | 11070 | 697 |
| 293 | 20230808 | 145600 | 6453552310 | 11080 | 11010 | 11080 | 11000 | 701 |
| 294 | 20230808 | 145500 | 6445818320 | 11010 | 11000 | 11010 | 10980 | 168 |
| 295 | 20230808 | 145400 | 6443973120 | 11000 | 11010 | 11010 | 10980 | 741 |
| 296 | 20230808 | 145300 | 6435824820 | 11000 | 11000 | 11000 | 11000 | 45 |
| 297 | 20230808 | 145200 | 6435329820 | 11010 | 11010 | 11010 | 11010 | 100 |
| 298 | 20230808 | 145100 | 6434228820 | 11010 | 11010 | 11010 | 11010 | 275 |
| 299 | 20230808 | 145000 | 6431201070 | 11020 | 11020 | 11020 | 11020 | 58 |
| 300 | 20230808 | 144900 | 6430561910 | 11020 | 11000 | 11020 | 10950 | 871 |
| 301 | 20230808 | 144800 | 6421010020 | 11000 | 11040 | 11050 | 11000 | 203 |
| 302 | 20230808 | 144700 | 6418773480 | 11040 | 10990 | 11040 | 10970 | 769 |
| 303 | 20230808 | 144600 | 6410322760 | 10990 | 10990 | 10990 | 10990 | 5 |
| 304 | 20230808 | 144500 | 6410267810 | 10990 | 11020 | 11060 | 10990 | 1520 |
| 305 | 20230808 | 144400 | 6393510500 | 11020 | 11030 | 11030 | 11020 | 92 |
| 306 | 20230808 | 144300 | 6392496240 | 11030 | 11030 | 11030 | 11020 | 709 |
| 307 | 20230808 | 144200 | 6384676360 | 11040 | 11040 | 11040 | 11040 | 0 |
| 308 | 20230808 | 144100 | 6384676360 | 11040 | 10980 | 11040 | 10980 | 292 |
| 309 | 20230808 | 144000 | 6381464080 | 10980 | 11040 | 11040 | 10980 | 160 |
| 310 | 20230808 | 143900 | 6379698820 | 10980 | 11030 | 11030 | 10980 | 1325 |
| 311 | 20230808 | 143800 | 6365091400 | 11060 | 11030 | 11060 | 11030 | 33 |
| 312 | 20230808 | 143700 | 6364727380 | 11080 | 11070 | 11080 | 11070 | 166 |
| 313 | 20230808 | 143600 | 6362889750 | 11080 | 11080 | 11080 | 11080 | 0 |
| 314 | 20230808 | 143500 | 6362889750 | 11080 | 11080 | 11080 | 11080 | 10 |
| 315 | 20230808 | 143400 | 6362778950 | 11090 | 11070 | 11090 | 11070 | 9 |
| 316 | 20230808 | 143300 | 6362679260 | 11030 | 11070 | 11080 | 11030 | 245 |
| 317 | 20230808 | 143200 | 6359968250 | 11040 | 11040 | 11060 | 11040 | 1002 |
| 318 | 20230808 | 143100 | 6348903710 | 11040 | 11080 | 11090 | 11040 | 201 |
| 319 | 20230808 | 143000 | 6346676670 | 11090 | 11130 | 11130 | 11080 | 355 |
| 320 | 20230808 | 142900 | 6342739960 | 11130 | 11130 | 11130 | 11130 | 0 |
| 321 | 20230808 | 142800 | 6342739960 | 11130 | 11120 | 11130 | 11120 | 306 |
| 322 | 20230808 | 142700 | 6339337230 | 11110 | 11110 | 11110 | 11110 | 231 |
| 323 | 20230808 | 142600 | 6336770820 | 11110 | 11110 | 11110 | 11110 | 0 |
| 324 | 20230808 | 142500 | 6336770820 | 11110 | 11170 | 11170 | 11110 | 715 |
| 325 | 20230808 | 142400 | 6328825010 | 11170 | 11040 | 11170 | 11040 | 2752 |
| 326 | 20230808 | 142300 | 6298136730 | 11040 | 10980 | 11100 | 10980 | 2189 |
| 327 | 20230808 | 142200 | 6274016950 | 10970 | 10980 | 10980 | 10930 | 571 |
| 328 | 20230808 | 142100 | 6267761610 | 10960 | 10970 | 10980 | 10960 | 1511 |
| 329 | 20230808 | 142000 | 6251186340 | 10970 | 10930 | 10970 | 10920 | 975 |
| 330 | 20230808 | 141900 | 6240514520 | 10930 | 10930 | 10930 | 10910 | 26 |
| 331 | 20230808 | 141800 | 6240230600 | 10940 | 10920 | 10940 | 10920 | 536 |
| 332 | 20230808 | 141700 | 6234372460 | 10920 | 10870 | 10920 | 10870 | 1361 |
| 333 | 20230808 | 141600 | 6219530740 | 10890 | 10890 | 10890 | 10890 | 0 |
| 334 | 20230808 | 141500 | 6219530740 | 10890 | 10920 | 10930 | 10890 | 3231 |
| 335 | 20230808 | 141400 | 6184286460 | 10930 | 10940 | 10940 | 10910 | 3884 |
| 336 | 20230808 | 141300 | 6141858660 | 10940 | 10970 | 10970 | 10940 | 1821 |
| 337 | 20230808 | 141200 | 6121915610 | 10970 | 11000 | 11000 | 10970 | 221 |
| 338 | 20230808 | 141100 | 6119488880 | 11010 | 10980 | 11010 | 10980 | 115 |
| 339 | 20230808 | 141000 | 6118224340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 340 | 20230808 | 140900 | 6118224340 | 11010 | 10960 | 11010 | 10950 | 206 |
| 341 | 20230808 | 140800 | 6115968420 | 11020 | 11060 | 11070 | 10950 | 282 |
| 342 | 20230808 | 140700 | 6112867220 | 11070 | 11070 | 11070 | 11070 | 81 |
| 343 | 20230808 | 140600 | 6111970550 | 11000 | 11000 | 11000 | 11000 | 89 |
| 344 | 20230808 | 140500 | 6110991550 | 11000 | 10990 | 11000 | 10990 | 961 |
| 345 | 20230808 | 140400 | 6100430140 | 10940 | 10950 | 10950 | 10940 | 1202 |
| 346 | 20230808 | 140300 | 6087270170 | 10940 | 10960 | 10960 | 10940 | 1242 |
| 347 | 20230808 | 140200 | 6073668840 | 10950 | 10980 | 10980 | 10950 | 531 |
| 348 | 20230808 | 140100 | 6067851990 | 10980 | 10970 | 10980 | 10970 | 1111 |
| 349 | 20230808 | 140000 | 6055653990 | 10970 | 11000 | 11000 | 10970 | 2662 |
| 350 | 20230808 | 135900 | 6026403700 | 11000 | 11010 | 11010 | 11000 | 2370 |
| 351 | 20230808 | 135800 | 6000326710 | 11010 | 11050 | 11050 | 11010 | 1107 |
| 352 | 20230808 | 135700 | 5988130370 | 11050 | 11080 | 11080 | 11050 | 81 |
| 353 | 20230808 | 135600 | 5987235290 | 11080 | 11080 | 11080 | 11080 | 1 |
| 354 | 20230808 | 135500 | 5987224210 | 11080 | 11080 | 11080 | 11080 | 1 |
| 355 | 20230808 | 135400 | 5987213130 | 11030 | 11030 | 11030 | 11030 | 500 |
| 356 | 20230808 | 135300 | 5981698130 | 11010 | 11030 | 11030 | 11010 | 1015 |
| 357 | 20230808 | 135200 | 5970511280 | 11030 | 11050 | 11050 | 11030 | 409 |
| 358 | 20230808 | 135100 | 5965997430 | 11050 | 11080 | 11080 | 11050 | 260 |
| 359 | 20230808 | 135000 | 5963121470 | 11080 | 11080 | 11080 | 11080 | 16 |
| 360 | 20230808 | 134900 | 5962944190 | 11080 | 11080 | 11080 | 11080 | 999 |
| 361 | 20230808 | 134800 | 5951875270 | 11080 | 11060 | 11080 | 11050 | 265 |
| 362 | 20230808 | 134700 | 5948942170 | 11050 | 11050 | 11060 | 11050 | 210 |
| 363 | 20230808 | 134600 | 5946620170 | 11050 | 11020 | 11050 | 11020 | 412 |
| 364 | 20230808 | 134500 | 5942072070 | 11050 | 11050 | 11060 | 11000 | 4246 |
| 365 | 20230808 | 134400 | 5895344810 | 11050 | 11050 | 11050 | 11050 | 152 |
| 366 | 20230808 | 134300 | 5893665210 | 11050 | 11060 | 11060 | 11040 | 949 |
| 367 | 20230808 | 134200 | 5883170710 | 11060 | 11100 | 11100 | 11060 | 4532 |
| 368 | 20230808 | 134100 | 5832910520 | 11110 | 11110 | 11120 | 11110 | 846 |
| 369 | 20230808 | 134000 | 5823511390 | 11110 | 11150 | 11150 | 11110 | 3067 |
| 370 | 20230808 | 133900 | 5789361750 | 11150 | 11170 | 11170 | 11150 | 1844 |
| 371 | 20230808 | 133800 | 5768779070 | 11170 | 11170 | 11170 | 11170 | 5 |
| 372 | 20230808 | 133700 | 5768723220 | 11170 | 11170 | 11170 | 11170 | 125 |
| 373 | 20230808 | 133600 | 5767326970 | 11160 | 11170 | 11170 | 11160 | 20 |
| 374 | 20230808 | 133500 | 5767103610 | 11170 | 11170 | 11170 | 11170 | 5 |
| 375 | 20230808 | 133400 | 5767047760 | 11170 | 11170 | 11170 | 11170 | 89 |
| 376 | 20230808 | 133300 | 5766053630 | 11170 | 11170 | 11170 | 11170 | 49 |
| 377 | 20230808 | 133200 | 5765506300 | 11170 | 11170 | 11180 | 11170 | 134 |
| 378 | 20230808 | 133100 | 5764009430 | 11170 | 11170 | 11170 | 11170 | 44 |
| 379 | 20230808 | 133000 | 5763517950 | 11170 | 11170 | 11170 | 11160 | 177 |
| 380 | 20230808 | 132900 | 5761541860 | 11170 | 11170 | 11170 | 11160 | 1045 |
| 381 | 20230808 | 132800 | 5749871640 | 11170 | 11170 | 11170 | 11170 | 14 |
| 382 | 20230808 | 132700 | 5749715260 | 11170 | 11170 | 11170 | 11170 | 235 |
| 383 | 20230808 | 132600 | 5747090310 | 11170 | 11170 | 11170 | 11170 | 24 |
| 384 | 20230808 | 132500 | 5746822230 | 11170 | 11160 | 11170 | 11160 | 168 |
| 385 | 20230808 | 132400 | 5744946100 | 11150 | 11150 | 11150 | 11150 | 163 |
| 386 | 20230808 | 132300 | 5743128650 | 11150 | 11150 | 11150 | 11140 | 157 |
| 387 | 20230808 | 132200 | 5741379170 | 11140 | 11150 | 11150 | 11140 | 145 |
| 388 | 20230808 | 132100 | 5739762460 | 11150 | 11170 | 11170 | 11150 | 589 |
| 389 | 20230808 | 132000 | 5733190330 | 11170 | 11170 | 11170 | 11170 | 17 |
| 390 | 20230808 | 131900 | 5733000440 | 11160 | 11160 | 11160 | 11160 | 20 |
| 391 | 20230808 | 131800 | 5732777240 | 11160 | 11200 | 11200 | 11160 | 1148 |
| 392 | 20230808 | 131700 | 5719944020 | 11200 | 11200 | 11200 | 11200 | 169 |
| 393 | 20230808 | 131600 | 5718051220 | 11200 | 11200 | 11200 | 11200 | 1 |
| 394 | 20230808 | 131500 | 5718040020 | 11220 | 11220 | 11220 | 11220 | 8 |
| 395 | 20230808 | 131400 | 5717950260 | 11220 | 11220 | 11220 | 11220 | 0 |
| 396 | 20230808 | 131300 | 5717950260 | 11220 | 11220 | 11220 | 11220 | 0 |
| 397 | 20230808 | 131200 | 5717950260 | 11220 | 11210 | 11220 | 11210 | 402 |
| 398 | 20230808 | 131100 | 5713441500 | 11210 | 11210 | 11210 | 11210 | 4 |
| 399 | 20230808 | 131000 | 5713396660 | 11210 | 11190 | 11210 | 11190 | 2 |
| 400 | 20230808 | 130900 | 5713374260 | 11200 | 11180 | 11200 | 11180 | 23 |
| 401 | 20230808 | 130800 | 5713116700 | 11200 | 11200 | 11200 | 11200 | 104 |
| 402 | 20230808 | 130700 | 5711951900 | 11180 | 11180 | 11180 | 11180 | 62 |
| 403 | 20230808 | 130600 | 5711258740 | 11180 | 11180 | 11180 | 11180 | 1 |
| 404 | 20230808 | 130500 | 5711247560 | 11190 | 11190 | 11190 | 11190 | 2 |
| 405 | 20230808 | 130400 | 5711225180 | 11200 | 11200 | 11200 | 11200 | 0 |
| 406 | 20230808 | 130300 | 5711225180 | 11200 | 11200 | 11200 | 11180 | 422 |
| 407 | 20230808 | 130200 | 5706500710 | 11190 | 11220 | 11220 | 11190 | 3 |
| 408 | 20230808 | 130100 | 5706467110 | 11180 | 11230 | 11230 | 11180 | 2182 |
| 409 | 20230808 | 130000 | 5682015190 | 11250 | 11250 | 11250 | 11250 | 8 |
| 410 | 20230808 | 125900 | 5681925190 | 11230 | 11230 | 11230 | 11230 | 1 |
| 411 | 20230808 | 125800 | 5681913960 | 11230 | 11230 | 11230 | 11230 | 200 |
| 412 | 20230808 | 125700 | 5679667960 | 11220 | 11220 | 11220 | 11220 | 58 |
| 413 | 20230808 | 125600 | 5679017200 | 11240 | 11220 | 11240 | 11220 | 206 |
| 414 | 20230808 | 125500 | 5676704880 | 11220 | 11210 | 11220 | 11210 | 55 |
| 415 | 20230808 | 125400 | 5676088320 | 11220 | 11220 | 11220 | 11220 | 300 |
| 416 | 20230808 | 125300 | 5672722320 | 11220 | 11220 | 11220 | 11220 | 4 |
| 417 | 20230808 | 125200 | 5672677440 | 11210 | 11200 | 11210 | 11200 | 167 |
| 418 | 20230808 | 125100 | 5670806670 | 11210 | 11210 | 11210 | 11210 | 46 |
| 419 | 20230808 | 125000 | 5670291010 | 11210 | 11210 | 11210 | 11210 | 69 |
| 420 | 20230808 | 124900 | 5669517520 | 11210 | 11270 | 11270 | 11210 | 621 |
| 421 | 20230808 | 124800 | 5662545510 | 11270 | 11270 | 11270 | 11270 | 2 |
| 422 | 20230808 | 124700 | 5662522970 | 11270 | 11280 | 11280 | 11270 | 28 |
| 423 | 20230808 | 124600 | 5662207400 | 11270 | 11270 | 11270 | 11270 | 49 |
| 424 | 20230808 | 124500 | 5661655170 | 11270 | 11260 | 11270 | 11260 | 10 |
| 425 | 20230808 | 124400 | 5661542550 | 11260 | 11260 | 11260 | 11260 | 26 |
| 426 | 20230808 | 124300 | 5661249790 | 11260 | 11270 | 11270 | 11260 | 175 |
| 427 | 20230808 | 124200 | 5659278290 | 11270 | 11250 | 11270 | 11230 | 10 |
| 428 | 20230808 | 124100 | 5659165790 | 11270 | 11250 | 11270 | 11250 | 198 |
| 429 | 20230808 | 124000 | 5656938250 | 11250 | 11250 | 11250 | 11250 | 9 |
| 430 | 20230808 | 123900 | 5656837000 | 11250 | 11250 | 11250 | 11250 | 0 |
| 431 | 20230808 | 123800 | 5656837000 | 11250 | 11210 | 11250 | 11210 | 230 |
| 432 | 20230808 | 123700 | 5654258660 | 11210 | 11200 | 11210 | 11200 | 161 |
| 433 | 20230808 | 123600 | 5652455360 | 11210 | 11240 | 11240 | 11210 | 466 |
| 434 | 20230808 | 123500 | 5647226160 | 11280 | 11240 | 11280 | 11240 | 204 |
| 435 | 20230808 | 123400 | 5644932720 | 11230 | 11230 | 11230 | 11230 | 0 |
| 436 | 20230808 | 123300 | 5644932720 | 11230 | 11230 | 11230 | 11230 | 93 |
| 437 | 20230808 | 123200 | 5643888330 | 11220 | 11210 | 11220 | 11210 | 2 |
| 438 | 20230808 | 123100 | 5643865900 | 11230 | 11230 | 11230 | 11230 | 3 |
| 439 | 20230808 | 123000 | 5643832210 | 11230 | 11210 | 11230 | 11210 | 87 |
| 440 | 20230808 | 122900 | 5642856760 | 11210 | 11250 | 11250 | 11210 | 1045 |
| 441 | 20230808 | 122800 | 5631113670 | 11250 | 11260 | 11260 | 11250 | 222 |
| 442 | 20230808 | 122700 | 5628614570 | 11260 | 11260 | 11260 | 11260 | 2 |
| 443 | 20230808 | 122600 | 5628592050 | 11250 | 11250 | 11250 | 11250 | 105 |
| 444 | 20230808 | 122500 | 5627410800 | 11250 | 11250 | 11250 | 11250 | 87 |
| 445 | 20230808 | 122400 | 5626432050 | 11250 | 11250 | 11250 | 11250 | 12 |
| 446 | 20230808 | 122300 | 5626297050 | 11240 | 11240 | 11250 | 11240 | 73 |
| 447 | 20230808 | 122200 | 5625476520 | 11240 | 11240 | 11240 | 11240 | 21 |
| 448 | 20230808 | 122100 | 5625240480 | 11240 | 11240 | 11240 | 11240 | 0 |
| 449 | 20230808 | 122000 | 5625240480 | 11240 | 11240 | 11250 | 11240 | 65 |
| 450 | 20230808 | 121900 | 5624509870 | 11250 | 11300 | 11350 | 11250 | 1736 |
| 451 | 20230808 | 121800 | 5604928040 | 11300 | 11300 | 11300 | 11300 | 65 |
| 452 | 20230808 | 121700 | 5604193540 | 11300 | 11350 | 11490 | 11300 | 819 |
| 453 | 20230808 | 121600 | 5594873630 | 11530 | 11310 | 11530 | 11270 | 5240 |
| 454 | 20230808 | 121500 | 5535029670 | 11310 | 11300 | 11310 | 11300 | 1233 |
| 455 | 20230808 | 121400 | 5521088980 | 11310 | 11260 | 11310 | 11260 | 2003 |
| 456 | 20230808 | 121300 | 5498495830 | 11260 | 11230 | 11260 | 11230 | 37 |
| 457 | 20230808 | 121200 | 5498080290 | 11230 | 11230 | 11230 | 11230 | 1 |
| 458 | 20230808 | 121100 | 5498069060 | 11200 | 11240 | 11240 | 11200 | 58 |
| 459 | 20230808 | 121000 | 5497418530 | 11240 | 11240 | 11240 | 11240 | 3 |
| 460 | 20230808 | 120900 | 5497384810 | 11240 | 11240 | 11240 | 11240 | 1001 |
| 461 | 20230808 | 120800 | 5486133570 | 11240 | 11210 | 11260 | 11210 | 182 |
| 462 | 20230808 | 120700 | 5484088130 | 11210 | 11210 | 11210 | 11210 | 23 |
| 463 | 20230808 | 120600 | 5483830300 | 11190 | 11210 | 11210 | 11190 | 87 |
| 464 | 20230808 | 120500 | 5482856570 | 11270 | 11240 | 11270 | 11240 | 12 |
| 465 | 20230808 | 120400 | 5482721510 | 11210 | 11240 | 11240 | 11210 | 21 |
| 466 | 20230808 | 120300 | 5482486040 | 11250 | 11250 | 11250 | 11250 | 100 |
| 467 | 20230808 | 120200 | 5481361040 | 11250 | 11190 | 11250 | 11190 | 55 |
| 468 | 20230808 | 120100 | 5480745530 | 11190 | 11190 | 11190 | 11190 | 18 |
| 469 | 20230808 | 120000 | 5480544110 | 11190 | 11150 | 11190 | 11150 | 118 |
| 470 | 20230808 | 115900 | 5479228130 | 11140 | 11150 | 11150 | 11140 | 349 |
| 471 | 20230808 | 115800 | 5475336880 | 11150 | 11150 | 11150 | 11140 | 260 |
| 472 | 20230808 | 115700 | 5472438160 | 11150 | 11160 | 11160 | 11150 | 108 |
| 473 | 20230808 | 115600 | 5471233450 | 11160 | 11110 | 11160 | 11110 | 410 |
| 474 | 20230808 | 115500 | 5466661620 | 11100 | 11150 | 11150 | 11100 | 3523 |
| 475 | 20230808 | 115400 | 5427497840 | 11150 | 11200 | 11200 | 11140 | 5488 |
| 476 | 20230808 | 115300 | 5366245250 | 11210 | 11210 | 11210 | 11210 | 582 |
| 477 | 20230808 | 115200 | 5359721030 | 11210 | 11210 | 11210 | 11210 | 50 |
| 478 | 20230808 | 115100 | 5359160530 | 11210 | 11210 | 11210 | 11210 | 0 |
| 479 | 20230808 | 115000 | 5359160530 | 11210 | 11210 | 11210 | 11210 | 0 |
| 480 | 20230808 | 114900 | 5359160530 | 11210 | 11210 | 11210 | 11200 | 144 |
| 481 | 20230808 | 114800 | 5357547190 | 11210 | 11230 | 11280 | 11210 | 1407 |
| 482 | 20230808 | 114700 | 5341758610 | 11260 | 11260 | 11260 | 11260 | 229 |
| 483 | 20230808 | 114600 | 5339180070 | 11260 | 11260 | 11260 | 11260 | 0 |
| 484 | 20230808 | 114500 | 5339180070 | 11260 | 11240 | 11260 | 11220 | 617 |
| 485 | 20230808 | 114400 | 5332252150 | 11220 | 11220 | 11220 | 11220 | 0 |
| 486 | 20230808 | 114300 | 5332252150 | 11220 | 11220 | 11220 | 11220 | 0 |
| 487 | 20230808 | 114200 | 5332252150 | 11220 | 11260 | 11260 | 11220 | 1743 |
| 488 | 20230808 | 114100 | 5312689000 | 11260 | 11240 | 11260 | 11240 | 59 |
| 489 | 20230808 | 114000 | 5312025780 | 11240 | 11220 | 11240 | 11220 | 37 |
| 490 | 20230808 | 113900 | 5311610530 | 11230 | 11250 | 11250 | 11230 | 1163 |
| 491 | 20230808 | 113800 | 5298527090 | 11290 | 11260 | 11290 | 11260 | 92 |
| 492 | 20230808 | 113700 | 5297489370 | 11270 | 11290 | 11300 | 11270 | 163 |
| 493 | 20230808 | 113600 | 5295650820 | 11300 | 11280 | 11300 | 11270 | 730 |
| 494 | 20230808 | 113500 | 5287404610 | 11280 | 11270 | 11280 | 11270 | 48 |
| 495 | 20230808 | 113400 | 5286863380 | 11250 | 11230 | 11250 | 11220 | 271 |
| 496 | 20230808 | 113300 | 5283820550 | 11220 | 11250 | 11290 | 11220 | 78 |
| 497 | 20230808 | 113200 | 5282943360 | 11230 | 11200 | 11230 | 11200 | 386 |
| 498 | 20230808 | 113100 | 5278613730 | 11200 | 11180 | 11200 | 11180 | 118 |
| 499 | 20230808 | 113000 | 5277294470 | 11170 | 11180 | 11180 | 11170 | 353 |
| 500 | 20230808 | 112900 | 5273349830 | 11180 | 11180 | 11180 | 11180 | 220 |
| 501 | 20230808 | 112800 | 5270890230 | 11180 | 11180 | 11180 | 11180 | 1 |
| 502 | 20230808 | 112700 | 5270879050 | 11170 | 11170 | 11170 | 11170 | 150 |
| 503 | 20230808 | 112600 | 5269203550 | 11170 | 11170 | 11170 | 11170 | 20 |
| 504 | 20230808 | 112500 | 5268980150 | 11190 | 11180 | 11190 | 11160 | 1510 |
| 505 | 20230808 | 112400 | 5252122900 | 11180 | 11190 | 11190 | 11180 | 103 |
| 506 | 20230808 | 112300 | 5250971300 | 11190 | 11190 | 11190 | 11190 | 160 |
| 507 | 20230808 | 112200 | 5249180900 | 11190 | 11190 | 11190 | 11190 | 374 |
| 508 | 20230808 | 112100 | 5244995840 | 11190 | 11190 | 11190 | 11190 | 50 |
| 509 | 20230808 | 112000 | 5244436340 | 11160 | 11160 | 11160 | 11160 | 286 |
| 510 | 20230808 | 111900 | 5241244580 | 11160 | 11210 | 11210 | 11160 | 1933 |
| 511 | 20230808 | 111800 | 5219648550 | 11200 | 11220 | 11220 | 11160 | 367 |
| 512 | 20230808 | 111700 | 5215547870 | 11220 | 11210 | 11220 | 11210 | 185 |
| 513 | 20230808 | 111600 | 5213474000 | 11210 | 11220 | 11220 | 11210 | 100 |
| 514 | 20230808 | 111500 | 5212352500 | 11220 | 11200 | 11230 | 11160 | 2400 |
| 515 | 20230808 | 111400 | 5185416970 | 11230 | 11190 | 11230 | 11170 | 1382 |
| 516 | 20230808 | 111300 | 5169964980 | 11250 | 11250 | 11250 | 11190 | 420 |
| 517 | 20230808 | 111200 | 5165264230 | 11250 | 11250 | 11250 | 11250 | 19 |
| 518 | 20230808 | 111100 | 5165050480 | 11290 | 11210 | 11290 | 11180 | 959 |
| 519 | 20230808 | 111000 | 5154322310 | 11240 | 11280 | 11320 | 11220 | 1265 |
| 520 | 20230808 | 110900 | 5140085580 | 11320 | 11280 | 11320 | 11280 | 236 |
| 521 | 20230808 | 110800 | 5137418830 | 11280 | 11300 | 11300 | 11280 | 6 |
| 522 | 20230808 | 110700 | 5137351130 | 11280 | 11220 | 11280 | 11220 | 524 |
| 523 | 20230808 | 110600 | 5131458620 | 11220 | 11250 | 11250 | 11220 | 204 |
| 524 | 20230808 | 110500 | 5129165720 | 11250 | 11220 | 11250 | 11220 | 632 |
| 525 | 20230808 | 110400 | 5122068500 | 11220 | 11220 | 11220 | 11220 | 137 |
| 526 | 20230808 | 110300 | 5120531360 | 11170 | 11180 | 11180 | 11170 | 352 |
| 527 | 20230808 | 110200 | 5116597340 | 11180 | 11190 | 11190 | 11180 | 215 |
| 528 | 20230808 | 110100 | 5114193590 | 11170 | 11180 | 11180 | 11170 | 302 |
| 529 | 20230808 | 110000 | 5110818550 | 11180 | 11220 | 11220 | 11170 | 4348 |
| 530 | 20230808 | 105900 | 5062160300 | 11230 | 11250 | 11250 | 11230 | 417 |
| 531 | 20230808 | 105800 | 5057476530 | 11250 | 11230 | 11250 | 11220 | 552 |
| 532 | 20230808 | 105700 | 5051274490 | 11250 | 11230 | 11250 | 11210 | 1179 |
| 533 | 20230808 | 105600 | 5038042650 | 11230 | 11320 | 11320 | 11230 | 2401 |
| 534 | 20230808 | 105500 | 5011002740 | 11320 | 11350 | 11350 | 11280 | 2021 |
| 535 | 20230808 | 105400 | 4988140350 | 11390 | 11350 | 11400 | 11350 | 302 |
| 536 | 20230808 | 105300 | 4984712560 | 11360 | 11360 | 11400 | 11360 | 123 |
| 537 | 20230808 | 105200 | 4983315150 | 11360 | 11420 | 11420 | 11360 | 11 |
| 538 | 20230808 | 105100 | 4983190130 | 11380 | 11400 | 11400 | 11340 | 76 |
| 539 | 20230808 | 105000 | 4982324660 | 11400 | 11420 | 11470 | 11390 | 1182 |
| 540 | 20230808 | 104900 | 4968835400 | 11420 | 11410 | 11420 | 11410 | 119 |
| 541 | 20230808 | 104800 | 4967476620 | 11400 | 11400 | 11400 | 11400 | 75 |
| 542 | 20230808 | 104700 | 4966621620 | 11380 | 11380 | 11380 | 11380 | 66 |
| 543 | 20230808 | 104600 | 4965870540 | 11340 | 11320 | 11340 | 11310 | 217 |
| 544 | 20230808 | 104500 | 4963410850 | 11310 | 11290 | 11310 | 11290 | 1344 |
| 545 | 20230808 | 104400 | 4948220790 | 11290 | 11300 | 11300 | 11290 | 339 |
| 546 | 20230808 | 104300 | 4944390490 | 11300 | 11350 | 11350 | 11300 | 1183 |
| 547 | 20230808 | 104200 | 4931008830 | 11350 | 11380 | 11380 | 11350 | 1082 |
| 548 | 20230808 | 104100 | 4918706580 | 11420 | 11420 | 11420 | 11420 | 2 |
| 549 | 20230808 | 104000 | 4918683740 | 11370 | 11370 | 11370 | 11370 | 155 |
| 550 | 20230808 | 103900 | 4916921390 | 11370 | 11390 | 11430 | 11300 | 7402 |
| 551 | 20230808 | 103800 | 4832863560 | 11430 | 11400 | 11430 | 11380 | 881 |
| 552 | 20230808 | 103700 | 4822824010 | 11420 | 11420 | 11430 | 11420 | 78 |
| 553 | 20230808 | 103600 | 4821933150 | 11420 | 11480 | 11490 | 11420 | 1240 |
| 554 | 20230808 | 103500 | 4807754760 | 11450 | 11490 | 11490 | 11450 | 406 |
| 555 | 20230808 | 103400 | 4803103930 | 11490 | 11460 | 11490 | 11460 | 123 |
| 556 | 20230808 | 103300 | 4801694290 | 11450 | 11450 | 11450 | 11450 | 157 |
| 557 | 20230808 | 103200 | 4799896640 | 11450 | 11470 | 11470 | 11450 | 149 |
| 558 | 20230808 | 103100 | 4798188030 | 11440 | 11440 | 11440 | 11440 | 354 |
| 559 | 20230808 | 103000 | 4794138270 | 11440 | 11400 | 11440 | 11400 | 330 |
| 560 | 20230808 | 102900 | 4790366570 | 11400 | 11390 | 11400 | 11390 | 1111 |
| 561 | 20230808 | 102800 | 4777705940 | 11390 | 11430 | 11430 | 11390 | 5519 |
| 562 | 20230808 | 102700 | 4714710310 | 11440 | 11450 | 11450 | 11430 | 770 |
| 563 | 20230808 | 102600 | 4705901220 | 11460 | 11470 | 11470 | 11460 | 317 |
| 564 | 20230808 | 102500 | 4702266960 | 11470 | 11490 | 11490 | 11470 | 395 |
| 565 | 20230808 | 102400 | 4697728630 | 11500 | 11450 | 11500 | 11450 | 648 |
| 566 | 20230808 | 102300 | 4690283600 | 11450 | 11460 | 11460 | 11450 | 589 |
| 567 | 20230808 | 102200 | 4683539270 | 11460 | 11470 | 11470 | 11450 | 6645 |
| 568 | 20230808 | 102100 | 4607383520 | 11470 | 11470 | 11480 | 11470 | 508 |
| 569 | 20230808 | 102000 | 4601554930 | 11470 | 11530 | 11530 | 11470 | 1085 |
| 570 | 20230808 | 101900 | 4589103960 | 11530 | 11540 | 11540 | 11510 | 197 |
| 571 | 20230808 | 101800 | 4586831700 | 11540 | 11470 | 11540 | 11470 | 417 |
| 572 | 20230808 | 101700 | 4582040910 | 11470 | 11490 | 11490 | 11450 | 1380 |
| 573 | 20230808 | 101600 | 4566217690 | 11490 | 11470 | 11510 | 11460 | 701 |
| 574 | 20230808 | 101500 | 4558169960 | 11470 | 11490 | 11490 | 11460 | 2028 |
| 575 | 20230808 | 101400 | 4534915000 | 11500 | 11500 | 11510 | 11500 | 2519 |
| 576 | 20230808 | 101300 | 4505946240 | 11510 | 11560 | 11560 | 11510 | 1824 |
| 577 | 20230808 | 101200 | 4484931130 | 11570 | 11560 | 11580 | 11560 | 298 |
| 578 | 20230808 | 101100 | 4481483320 | 11560 | 11580 | 11580 | 11560 | 395 |
| 579 | 20230808 | 101000 | 4476915810 | 11580 | 11600 | 11600 | 11580 | 161 |
| 580 | 20230808 | 100900 | 4475048530 | 11600 | 11610 | 11610 | 11600 | 310 |
| 581 | 20230808 | 100800 | 4471450430 | 11610 | 11720 | 11720 | 11610 | 3950 |
| 582 | 20230808 | 100700 | 4425283710 | 11720 | 11720 | 11740 | 11710 | 1055 |
| 583 | 20230808 | 100600 | 4412914690 | 11710 | 11690 | 11740 | 11690 | 598 |
| 584 | 20230808 | 100500 | 4405901400 | 11690 | 11690 | 11730 | 11660 | 2827 |
| 585 | 20230808 | 100400 | 4372832100 | 11690 | 11580 | 11710 | 11580 | 2168 |
| 586 | 20230808 | 100300 | 4347591120 | 11610 | 11630 | 11640 | 11590 | 543 |
| 587 | 20230808 | 100200 | 4341276540 | 11630 | 11480 | 11640 | 11470 | 5088 |
| 588 | 20230808 | 100100 | 4282502110 | 11480 | 11480 | 11480 | 11450 | 4050 |
| 589 | 20230808 | 100000 | 4236041770 | 11490 | 11520 | 11520 | 11470 | 2377 |
| 590 | 20230808 | 095900 | 4208728790 | 11520 | 11520 | 11530 | 11510 | 1032 |
| 591 | 20230808 | 095800 | 4196844820 | 11530 | 11520 | 11550 | 11520 | 1217 |
| 592 | 20230808 | 095700 | 4182819710 | 11520 | 11510 | 11520 | 11510 | 40 |
| 593 | 20230808 | 095600 | 4182358920 | 11520 | 11590 | 11620 | 11500 | 8880 |
| 594 | 20230808 | 095500 | 4079971120 | 11620 | 11630 | 11640 | 11510 | 6744 |
| 595 | 20230808 | 095400 | 4002068460 | 11640 | 11530 | 11640 | 11510 | 13278 |
| 596 | 20230808 | 095300 | 3848729370 | 11540 | 11560 | 11560 | 11500 | 2513 |
| 597 | 20230808 | 095200 | 3819750450 | 11580 | 11640 | 11640 | 11520 | 6457 |
| 598 | 20230808 | 095100 | 3745091100 | 11640 | 11680 | 11680 | 11600 | 5423 |
| 599 | 20230808 | 095000 | 3682019930 | 11680 | 11730 | 11750 | 11680 | 4756 |
| 600 | 20230808 | 094900 | 3626284230 | 11730 | 11760 | 11820 | 11720 | 4493 |
| 601 | 20230808 | 094800 | 3573450500 | 11750 | 11860 | 11860 | 11750 | 3644 |
| 602 | 20230808 | 094700 | 3530440130 | 11860 | 11870 | 11900 | 11750 | 5045 |
| 603 | 20230808 | 094600 | 3470843100 | 11870 | 11920 | 11920 | 11810 | 12434 |
| 604 | 20230808 | 094500 | 3323228330 | 11900 | 12060 | 12090 | 11900 | 17850 |
| 605 | 20230808 | 094400 | 3109135470 | 12080 | 12090 | 12100 | 12030 | 7577 |
| 606 | 20230808 | 094300 | 3017556460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 607 | 20230808 | 094200 | 3017556460 | 12090 | 11950 | 12090 | 11950 | 14461 |
| 608 | 20230808 | 094100 | 2843322820 | 11940 | 11980 | 12000 | 11940 | 11011 |
| 609 | 20230808 | 094000 | 2711490960 | 11980 | 11960 | 12060 | 11960 | 20946 |
| 610 | 20230808 | 093900 | 2459725850 | 11960 | 11980 | 12080 | 11950 | 22707 |
| 611 | 20230808 | 093800 | 2186681090 | 11980 | 11900 | 12000 | 11880 | 16967 |
| 612 | 20230808 | 093700 | 1983622040 | 11940 | 11670 | 11970 | 11670 | 26428 |
| 613 | 20230808 | 093600 | 1670652110 | 11680 | 11610 | 11680 | 11610 | 3081 |
| 614 | 20230808 | 093500 | 1634759780 | 11570 | 11450 | 11600 | 11430 | 3733 |
| 615 | 20230808 | 093400 | 1591649570 | 11450 | 11530 | 11580 | 11430 | 3399 |
| 616 | 20230808 | 093300 | 1552611520 | 11500 | 11680 | 11680 | 11500 | 8071 |
| 617 | 20230808 | 093200 | 1458788750 | 11660 | 11550 | 11690 | 11550 | 11741 |
| 618 | 20230808 | 093100 | 1322577100 | 11550 | 11510 | 11560 | 11500 | 6157 |
| 619 | 20230808 | 093000 | 1251566100 | 11520 | 11430 | 11520 | 11430 | 9234 |
| 620 | 20230808 | 092900 | 1145499650 | 11440 | 11430 | 11450 | 11420 | 1775 |
| 621 | 20230808 | 092800 | 1125190690 | 11430 | 11430 | 11460 | 11420 | 2045 |
| 622 | 20230808 | 092700 | 1101806560 | 11430 | 11360 | 11440 | 11360 | 1965 |
| 623 | 20230808 | 092600 | 1079376790 | 11350 | 11380 | 11380 | 11350 | 12 |
| 624 | 20230808 | 092500 | 1079240530 | 11400 | 11360 | 11420 | 11340 | 3044 |
| 625 | 20230808 | 092400 | 1044598110 | 11330 | 11390 | 11390 | 11330 | 1064 |
| 626 | 20230808 | 092300 | 1032503230 | 11390 | 11410 | 11410 | 11390 | 357 |
| 627 | 20230808 | 092200 | 1028431370 | 11380 | 11360 | 11410 | 11330 | 1951 |
| 628 | 20230808 | 092100 | 1006216420 | 11370 | 11370 | 11390 | 11360 | 484 |
| 629 | 20230808 | 092000 | 1000708620 | 11370 | 11300 | 11380 | 11270 | 1293 |
| 630 | 20230808 | 091900 | 986027480 | 11250 | 11260 | 11300 | 11210 | 2033 |
| 631 | 20230808 | 091800 | 963132580 | 11250 | 11170 | 11250 | 11150 | 2036 |
| 632 | 20230808 | 091700 | 940349500 | 11180 | 11200 | 11200 | 11180 | 255 |
| 633 | 20230808 | 091600 | 937495650 | 11200 | 11150 | 11220 | 11150 | 2165 |
| 634 | 20230808 | 091500 | 913254640 | 11140 | 11150 | 11160 | 11140 | 1580 |
| 635 | 20230808 | 091400 | 895639040 | 11160 | 11200 | 11200 | 11160 | 3196 |
| 636 | 20230808 | 091300 | 859933850 | 11200 | 11170 | 11220 | 11170 | 969 |
| 637 | 20230808 | 091200 | 849096450 | 11170 | 11250 | 11260 | 11140 | 2434 |
| 638 | 20230808 | 091100 | 821875850 | 11200 | 11280 | 11320 | 11120 | 7017 |
| 639 | 20230808 | 091000 | 743189090 | 11320 | 11400 | 11460 | 11290 | 8441 |
| 640 | 20230808 | 090900 | 647176790 | 11370 | 11490 | 11520 | 11370 | 15659 |
| 641 | 20230808 | 090800 | 467366320 | 11490 | 11330 | 11510 | 11330 | 14407 |
| 642 | 20230808 | 090700 | 302373510 | 11360 | 11250 | 11360 | 11250 | 4432 |
| 643 | 20230808 | 090600 | 252301160 | 11250 | 11220 | 11270 | 11220 | 1163 |
| 644 | 20230808 | 090500 | 239220780 | 11220 | 11210 | 11290 | 11210 | 2581 |
| 645 | 20230808 | 090400 | 210261180 | 11220 | 11200 | 11450 | 11200 | 5692 |
| 646 | 20230808 | 090300 | 146063610 | 11200 | 11010 | 11200 | 11010 | 3308 |
| 647 | 20230808 | 090200 | 109250420 | 11010 | 11100 | 11100 | 10950 | 4095 |
| 648 | 20230808 | 090100 | 64162130 | 11100 | 11120 | 11130 | 11020 | 966 |
| 649 | 20230808 | 090000 | 53419400 | 11010 | 11000 | 11130 | 10980 | 4854 |