35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 194700 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 10306 |
| 3 | 20230905 | 194600 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 4 | 20230905 | 194500 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 5 | 20230905 | 194400 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 6 | 20230905 | 194300 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 7 | 20230905 | 194200 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 8 | 20230905 | 194100 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 9 | 20230905 | 194000 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 10 | 20230905 | 193900 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 11 | 20230905 | 193800 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 12 | 20230905 | 193700 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 13 | 20230905 | 193600 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 14 | 20230905 | 193500 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 15 | 20230905 | 193400 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 16 | 20230905 | 193300 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 17 | 20230905 | 193200 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 18 | 20230905 | 193100 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 19 | 20230905 | 193000 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 20 | 20230905 | 192900 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 21 | 20230905 | 192800 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 22 | 20230905 | 192700 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 23 | 20230905 | 192600 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 24 | 20230905 | 192500 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 25 | 20230905 | 192400 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 26 | 20230905 | 192300 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 27 | 20230905 | 192200 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 28 | 20230905 | 192100 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 29 | 20230905 | 192000 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 30 | 20230905 | 191900 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 31 | 20230905 | 191800 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 32 | 20230905 | 191700 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 10306 |
| 33 | 20230905 | 191600 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 34 | 20230905 | 191500 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 35 | 20230905 | 191400 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 36 | 20230905 | 191300 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 37 | 20230905 | 191200 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 38 | 20230905 | 191100 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 39 | 20230905 | 191000 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 40 | 20230905 | 190900 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 41 | 20230905 | 190800 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 42 | 20230905 | 190700 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 43 | 20230905 | 190600 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 44 | 20230905 | 190500 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 45 | 20230905 | 190400 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 46 | 20230905 | 190300 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 47 | 20230905 | 190200 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 48 | 20230905 | 190100 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 49 | 20230905 | 190000 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 50 | 20230905 | 185900 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 51 | 20230905 | 185800 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 52 | 20230905 | 185700 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 53 | 20230905 | 185600 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 54 | 20230905 | 185500 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 55 | 20230905 | 185400 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 56 | 20230905 | 185300 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 57 | 20230905 | 185200 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 58 | 20230905 | 185100 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 59 | 20230905 | 185000 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 60 | 20230905 | 184900 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 61 | 20230905 | 184800 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 62 | 20230905 | 184700 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 10306 |
| 63 | 20230905 | 184600 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 64 | 20230905 | 184500 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 65 | 20230905 | 184400 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 66 | 20230905 | 184300 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 67 | 20230905 | 184200 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 68 | 20230905 | 184100 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 69 | 20230905 | 184000 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 70 | 20230905 | 183900 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 71 | 20230905 | 183800 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 72 | 20230905 | 183700 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 73 | 20230905 | 183600 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 74 | 20230905 | 183500 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 75 | 20230905 | 183400 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 76 | 20230905 | 183300 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 77 | 20230905 | 183200 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 78 | 20230905 | 183100 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 79 | 20230905 | 183000 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 80 | 20230905 | 182900 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 81 | 20230905 | 182800 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 82 | 20230905 | 182700 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 83 | 20230905 | 182600 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 84 | 20230905 | 182500 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 85 | 20230905 | 182400 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 86 | 20230905 | 182300 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 87 | 20230905 | 182200 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 88 | 20230905 | 182100 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 89 | 20230905 | 182000 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 90 | 20230905 | 181900 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 91 | 20230905 | 181800 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 92 | 20230905 | 181700 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 10306 |
| 93 | 20230905 | 181600 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 94 | 20230905 | 181500 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 95 | 20230905 | 181400 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 96 | 20230905 | 181300 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 97 | 20230905 | 181200 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 98 | 20230905 | 181100 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 99 | 20230905 | 181000 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 100 | 20230905 | 180900 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 101 | 20230905 | 180800 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 102 | 20230905 | 180700 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 103 | 20230905 | 180600 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 104 | 20230905 | 180500 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 105 | 20230905 | 180400 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 106 | 20230905 | 180300 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 107 | 20230905 | 180200 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 108 | 20230905 | 180100 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 109 | 20230905 | 180000 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 110 | 20230905 | 175900 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 111 | 20230905 | 175800 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 112 | 20230905 | 175700 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 113 | 20230905 | 175600 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 114 | 20230905 | 175500 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 115 | 20230905 | 175400 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 116 | 20230905 | 175300 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 117 | 20230905 | 175200 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 118 | 20230905 | 175100 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 119 | 20230905 | 175000 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 120 | 20230905 | 174900 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 121 | 20230905 | 174800 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 122 | 20230905 | 174700 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 10306 |
| 123 | 20230905 | 174600 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 124 | 20230905 | 174500 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 125 | 20230905 | 174400 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 126 | 20230905 | 174300 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 127 | 20230905 | 174200 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 128 | 20230905 | 174100 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 129 | 20230905 | 174000 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 130 | 20230905 | 173900 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 131 | 20230905 | 173800 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 132 | 20230905 | 173700 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 133 | 20230905 | 173600 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 134 | 20230905 | 173500 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 135 | 20230905 | 173400 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 136 | 20230905 | 173300 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 137 | 20230905 | 173200 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 138 | 20230905 | 173100 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 139 | 20230905 | 173000 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 140 | 20230905 | 172900 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 141 | 20230905 | 172800 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 142 | 20230905 | 172700 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 143 | 20230905 | 172600 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 144 | 20230905 | 172500 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 145 | 20230905 | 172400 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 146 | 20230905 | 172300 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 147 | 20230905 | 172200 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 148 | 20230905 | 172100 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 149 | 20230905 | 172000 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 150 | 20230905 | 171900 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 151 | 20230905 | 171800 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 152 | 20230905 | 171700 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 10306 |
| 153 | 20230905 | 171600 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 154 | 20230905 | 171500 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 155 | 20230905 | 171400 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 156 | 20230905 | 171300 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 157 | 20230905 | 171200 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 158 | 20230905 | 171100 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 159 | 20230905 | 171000 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 160 | 20230905 | 170900 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 161 | 20230905 | 170800 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 162 | 20230905 | 170700 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 163 | 20230905 | 170600 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 164 | 20230905 | 170500 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 165 | 20230905 | 170400 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 166 | 20230905 | 170300 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 167 | 20230905 | 170200 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 168 | 20230905 | 170100 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 169 | 20230905 | 170000 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 170 | 20230905 | 165900 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 171 | 20230905 | 165800 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 172 | 20230905 | 165700 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 173 | 20230905 | 165600 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 174 | 20230905 | 165500 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 175 | 20230905 | 165400 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 176 | 20230905 | 165300 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 177 | 20230905 | 165200 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 178 | 20230905 | 165100 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 179 | 20230905 | 165000 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 180 | 20230905 | 164900 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 181 | 20230905 | 164800 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 182 | 20230905 | 164700 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 10306 |
| 183 | 20230905 | 164600 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 184 | 20230905 | 164500 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 185 | 20230905 | 164400 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 186 | 20230905 | 164300 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 187 | 20230905 | 164200 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 188 | 20230905 | 164100 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 189 | 20230905 | 164000 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 190 | 20230905 | 163900 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 191 | 20230905 | 163800 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 192 | 20230905 | 163700 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 193 | 20230905 | 163600 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 194 | 20230905 | 163500 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 195 | 20230905 | 163400 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 196 | 20230905 | 163300 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 197 | 20230905 | 163200 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 198 | 20230905 | 163100 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 199 | 20230905 | 163000 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 200 | 20230905 | 162900 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 201 | 20230905 | 162800 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 202 | 20230905 | 162700 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 203 | 20230905 | 162600 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 204 | 20230905 | 162500 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 205 | 20230905 | 162400 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 206 | 20230905 | 162300 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 207 | 20230905 | 162200 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 208 | 20230905 | 162100 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 209 | 20230905 | 162000 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 210 | 20230905 | 161900 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 211 | 20230905 | 161800 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 212 | 20230905 | 161700 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 10306 |
| 213 | 20230905 | 161600 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 214 | 20230905 | 161500 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 215 | 20230905 | 161400 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 216 | 20230905 | 161300 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 217 | 20230905 | 161200 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 218 | 20230905 | 161100 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 219 | 20230905 | 161000 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 220 | 20230905 | 160900 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 221 | 20230905 | 160800 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 222 | 20230905 | 160700 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 223 | 20230905 | 160600 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 224 | 20230905 | 160500 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 225 | 20230905 | 160400 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 226 | 20230905 | 160300 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 227 | 20230905 | 160200 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 228 | 20230905 | 160100 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 229 | 20230905 | 160000 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 230 | 20230905 | 155900 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 231 | 20230905 | 155800 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 232 | 20230905 | 155700 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 233 | 20230905 | 155600 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 234 | 20230905 | 155500 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 235 | 20230905 | 155400 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 236 | 20230905 | 155300 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 237 | 20230905 | 155200 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 238 | 20230905 | 155100 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 239 | 20230905 | 155000 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 240 | 20230905 | 154900 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 241 | 20230905 | 154800 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 242 | 20230905 | 154700 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 10306 |
| 243 | 20230905 | 154600 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 244 | 20230905 | 154500 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 245 | 20230905 | 154400 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 246 | 20230905 | 154300 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 247 | 20230905 | 154200 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 248 | 20230905 | 154100 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 249 | 20230905 | 154000 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 250 | 20230905 | 153900 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 251 | 20230905 | 153800 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 252 | 20230905 | 153700 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 253 | 20230905 | 153600 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 254 | 20230905 | 153500 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 255 | 20230905 | 153400 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 256 | 20230905 | 153300 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 257 | 20230905 | 153200 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 258 | 20230905 | 153100 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 259 | 20230905 | 153000 | 7743204620 | 12380 | 12380 | 12380 | 12380 | 10306 |
| 260 | 20230905 | 152900 | 7615616340 | 12380 | 12380 | 12380 | 12380 | 0 |
| 261 | 20230905 | 152800 | 7615616340 | 12380 | 12380 | 12380 | 12380 | 0 |
| 262 | 20230905 | 152700 | 7615616340 | 12380 | 12380 | 12380 | 12380 | 0 |
| 263 | 20230905 | 152600 | 7615616340 | 12380 | 12380 | 12380 | 12380 | 0 |
| 264 | 20230905 | 152500 | 7615616340 | 12380 | 12380 | 12380 | 12380 | 0 |
| 265 | 20230905 | 152400 | 7615616340 | 12380 | 12380 | 12380 | 12380 | 0 |
| 266 | 20230905 | 152300 | 7615616340 | 12380 | 12380 | 12380 | 12380 | 0 |
| 267 | 20230905 | 152200 | 7615616340 | 12380 | 12380 | 12380 | 12380 | 0 |
| 268 | 20230905 | 152100 | 7615616340 | 12380 | 12380 | 12380 | 12380 | 0 |
| 269 | 20230905 | 152000 | 7615616340 | 12380 | 12380 | 12380 | 12380 | 0 |
| 270 | 20230905 | 151900 | 7615616340 | 12380 | 12440 | 12440 | 12380 | 3693 |
| 271 | 20230905 | 151800 | 7569751850 | 12440 | 12440 | 12450 | 12430 | 1162 |
| 272 | 20230905 | 151700 | 7555295250 | 12450 | 12430 | 12450 | 12430 | 1262 |
| 273 | 20230905 | 151600 | 7539598170 | 12440 | 12440 | 12440 | 12430 | 277 |
| 274 | 20230905 | 151500 | 7536153930 | 12420 | 12420 | 12450 | 12410 | 2293 |
| 275 | 20230905 | 151400 | 7507651350 | 12420 | 12390 | 12420 | 12390 | 1576 |
| 276 | 20230905 | 151300 | 7488103080 | 12400 | 12410 | 12420 | 12390 | 1430 |
| 277 | 20230905 | 151200 | 7470366800 | 12420 | 12360 | 12420 | 12360 | 4084 |
| 278 | 20230905 | 151100 | 7419727470 | 12370 | 12360 | 12380 | 12360 | 826 |
| 279 | 20230905 | 151000 | 7409508660 | 12370 | 12380 | 12380 | 12370 | 654 |
| 280 | 20230905 | 150900 | 7401416680 | 12370 | 12370 | 12380 | 12360 | 1306 |
| 281 | 20230905 | 150800 | 7385263920 | 12370 | 12360 | 12380 | 12360 | 753 |
| 282 | 20230905 | 150700 | 7375947980 | 12360 | 12350 | 12360 | 12340 | 1140 |
| 283 | 20230905 | 150600 | 7361868940 | 12350 | 12340 | 12350 | 12340 | 308 |
| 284 | 20230905 | 150500 | 7358068190 | 12340 | 12330 | 12340 | 12330 | 361 |
| 285 | 20230905 | 150400 | 7353616870 | 12320 | 12330 | 12330 | 12320 | 138 |
| 286 | 20230905 | 150300 | 7351915370 | 12320 | 12330 | 12330 | 12320 | 449 |
| 287 | 20230905 | 150200 | 7346382030 | 12330 | 12330 | 12330 | 12330 | 333 |
| 288 | 20230905 | 150100 | 7342276140 | 12330 | 12320 | 12330 | 12320 | 635 |
| 289 | 20230905 | 150000 | 7334448410 | 12330 | 12340 | 12340 | 12330 | 620 |
| 290 | 20230905 | 145900 | 7326801810 | 12340 | 12330 | 12340 | 12330 | 24 |
| 291 | 20230905 | 145800 | 7326505880 | 12330 | 12330 | 12330 | 12330 | 200 |
| 292 | 20230905 | 145700 | 7324039880 | 12330 | 12330 | 12330 | 12310 | 1501 |
| 293 | 20230905 | 145600 | 7305549340 | 12340 | 12330 | 12340 | 12330 | 244 |
| 294 | 20230905 | 145500 | 7302538900 | 12330 | 12300 | 12340 | 12300 | 498 |
| 295 | 20230905 | 145400 | 7296398510 | 12300 | 12340 | 12340 | 12280 | 3992 |
| 296 | 20230905 | 145300 | 7247296000 | 12340 | 12340 | 12340 | 12310 | 237 |
| 297 | 20230905 | 145200 | 7244374690 | 12340 | 12330 | 12340 | 12320 | 27 |
| 298 | 20230905 | 145100 | 7244041560 | 12310 | 12330 | 12340 | 12310 | 2240 |
| 299 | 20230905 | 145000 | 7216434630 | 12320 | 12310 | 12320 | 12310 | 169 |
| 300 | 20230905 | 144900 | 7214353430 | 12310 | 12330 | 12330 | 12300 | 1585 |
| 301 | 20230905 | 144800 | 7194832170 | 12330 | 12330 | 12340 | 12330 | 23 |
| 302 | 20230905 | 144700 | 7194548520 | 12330 | 12350 | 12350 | 12320 | 292 |
| 303 | 20230905 | 144600 | 7190945630 | 12350 | 12310 | 12350 | 12310 | 274 |
| 304 | 20230905 | 144500 | 7187572570 | 12350 | 12360 | 12360 | 12310 | 206 |
| 305 | 20230905 | 144400 | 7185036460 | 12360 | 12370 | 12370 | 12310 | 3049 |
| 306 | 20230905 | 144300 | 7147481680 | 12360 | 12360 | 12370 | 12320 | 704 |
| 307 | 20230905 | 144200 | 7138789830 | 12360 | 12350 | 12370 | 12350 | 101 |
| 308 | 20230905 | 144100 | 7137542410 | 12370 | 12370 | 12370 | 12370 | 325 |
| 309 | 20230905 | 144000 | 7133522160 | 12370 | 12350 | 12370 | 12320 | 596 |
| 310 | 20230905 | 143900 | 7126162720 | 12350 | 12320 | 12350 | 12310 | 717 |
| 311 | 20230905 | 143800 | 7117314550 | 12310 | 12320 | 12340 | 12310 | 1262 |
| 312 | 20230905 | 143700 | 7101770450 | 12340 | 12310 | 12340 | 12310 | 1075 |
| 313 | 20230905 | 143600 | 7088527510 | 12330 | 12330 | 12330 | 12310 | 923 |
| 314 | 20230905 | 143500 | 7077154790 | 12330 | 12330 | 12330 | 12320 | 1328 |
| 315 | 20230905 | 143400 | 7060787070 | 12350 | 12330 | 12350 | 12330 | 352 |
| 316 | 20230905 | 143300 | 7056443130 | 12340 | 12320 | 12340 | 12320 | 766 |
| 317 | 20230905 | 143200 | 7046998750 | 12330 | 12330 | 12330 | 12320 | 297 |
| 318 | 20230905 | 143100 | 7043339080 | 12330 | 12380 | 12380 | 12320 | 157 |
| 319 | 20230905 | 143000 | 7041403150 | 12320 | 12360 | 12370 | 12320 | 5159 |
| 320 | 20230905 | 142900 | 6977763090 | 12360 | 12370 | 12390 | 12360 | 382 |
| 321 | 20230905 | 142800 | 6973039060 | 12400 | 12360 | 12410 | 12360 | 583 |
| 322 | 20230905 | 142700 | 6965808970 | 12370 | 12360 | 12370 | 12350 | 169 |
| 323 | 20230905 | 142600 | 6963721740 | 12360 | 12390 | 12390 | 12350 | 1295 |
| 324 | 20230905 | 142500 | 6947717540 | 12390 | 12380 | 12390 | 12380 | 896 |
| 325 | 20230905 | 142400 | 6936625050 | 12380 | 12360 | 12380 | 12350 | 499 |
| 326 | 20230905 | 142300 | 6930458030 | 12350 | 12350 | 12360 | 12350 | 106 |
| 327 | 20230905 | 142200 | 6929148920 | 12350 | 12350 | 12350 | 12350 | 43 |
| 328 | 20230905 | 142100 | 6928617870 | 12350 | 12360 | 12370 | 12350 | 196 |
| 329 | 20230905 | 142000 | 6926196530 | 12370 | 12350 | 12370 | 12350 | 76 |
| 330 | 20230905 | 141900 | 6925257140 | 12350 | 12360 | 12360 | 12350 | 202 |
| 331 | 20230905 | 141800 | 6922762000 | 12360 | 12360 | 12360 | 12360 | 1 |
| 332 | 20230905 | 141700 | 6922749640 | 12370 | 12370 | 12370 | 12350 | 21 |
| 333 | 20230905 | 141600 | 6922490010 | 12350 | 12350 | 12370 | 12350 | 74 |
| 334 | 20230905 | 141500 | 6921576050 | 12370 | 12350 | 12370 | 12350 | 74 |
| 335 | 20230905 | 141400 | 6920662090 | 12370 | 12360 | 12380 | 12340 | 1745 |
| 336 | 20230905 | 141300 | 6899085470 | 12370 | 12350 | 12370 | 12340 | 197 |
| 337 | 20230905 | 141200 | 6896652700 | 12340 | 12350 | 12360 | 12340 | 77 |
| 338 | 20230905 | 141100 | 6895701490 | 12360 | 12350 | 12360 | 12340 | 126 |
| 339 | 20230905 | 141000 | 6894145060 | 12350 | 12350 | 12350 | 12350 | 202 |
| 340 | 20230905 | 140900 | 6891650360 | 12360 | 12330 | 12360 | 12330 | 203 |
| 341 | 20230905 | 140800 | 6889142330 | 12350 | 12340 | 12350 | 12330 | 30 |
| 342 | 20230905 | 140700 | 6888772230 | 12340 | 12320 | 12340 | 12320 | 231 |
| 343 | 20230905 | 140600 | 6885924110 | 12340 | 12320 | 12340 | 12320 | 195 |
| 344 | 20230905 | 140500 | 6883519720 | 12330 | 12340 | 12360 | 12320 | 133 |
| 345 | 20230905 | 140400 | 6881880300 | 12330 | 12330 | 12340 | 12320 | 1193 |
| 346 | 20230905 | 140300 | 6867178220 | 12340 | 12360 | 12380 | 12340 | 810 |
| 347 | 20230905 | 140200 | 6857173870 | 12380 | 12340 | 12380 | 12340 | 319 |
| 348 | 20230905 | 140100 | 6853236550 | 12350 | 12360 | 12360 | 12340 | 1017 |
| 349 | 20230905 | 140000 | 6840684810 | 12350 | 12350 | 12360 | 12340 | 277 |
| 350 | 20230905 | 135900 | 6837264980 | 12360 | 12380 | 12380 | 12350 | 783 |
| 351 | 20230905 | 135800 | 6827583530 | 12390 | 12380 | 12390 | 12380 | 105 |
| 352 | 20230905 | 135700 | 6826283520 | 12390 | 12380 | 12390 | 12380 | 37 |
| 353 | 20230905 | 135600 | 6825825450 | 12390 | 12370 | 12390 | 12370 | 343 |
| 354 | 20230905 | 135500 | 6821582030 | 12380 | 12370 | 12390 | 12360 | 637 |
| 355 | 20230905 | 135400 | 6813701880 | 12370 | 12390 | 12390 | 12370 | 270 |
| 356 | 20230905 | 135300 | 6810359030 | 12390 | 12400 | 12400 | 12360 | 134 |
| 357 | 20230905 | 135200 | 6808701230 | 12400 | 12370 | 12410 | 12350 | 2632 |
| 358 | 20230905 | 135100 | 6776090180 | 12380 | 12370 | 12380 | 12370 | 114 |
| 359 | 20230905 | 135000 | 6774679430 | 12380 | 12350 | 12380 | 12350 | 1178 |
| 360 | 20230905 | 134900 | 6760117560 | 12360 | 12330 | 12360 | 12330 | 377 |
| 361 | 20230905 | 134800 | 6755462780 | 12350 | 12330 | 12350 | 12330 | 321 |
| 362 | 20230905 | 134700 | 6751504820 | 12360 | 12350 | 12370 | 12330 | 2202 |
| 363 | 20230905 | 134600 | 6724303060 | 12370 | 12370 | 12370 | 12350 | 182 |
| 364 | 20230905 | 134500 | 6722053440 | 12370 | 12390 | 12410 | 12370 | 2078 |
| 365 | 20230905 | 134400 | 6696297160 | 12370 | 12370 | 12390 | 12370 | 186 |
| 366 | 20230905 | 134300 | 6693995690 | 12380 | 12370 | 12380 | 12350 | 101 |
| 367 | 20230905 | 134200 | 6692746710 | 12340 | 12400 | 12410 | 12340 | 594 |
| 368 | 20230905 | 134100 | 6685388990 | 12400 | 12370 | 12400 | 12370 | 311 |
| 369 | 20230905 | 134000 | 6681535190 | 12370 | 12340 | 12370 | 12340 | 1462 |
| 370 | 20230905 | 133900 | 6663458880 | 12350 | 12350 | 12350 | 12340 | 178 |
| 371 | 20230905 | 133800 | 6661260770 | 12350 | 12340 | 12370 | 12340 | 225 |
| 372 | 20230905 | 133700 | 6658480200 | 12330 | 12340 | 12340 | 12330 | 259 |
| 373 | 20230905 | 133600 | 6655284710 | 12360 | 12350 | 12370 | 12350 | 281 |
| 374 | 20230905 | 133500 | 6651811890 | 12350 | 12350 | 12350 | 12340 | 60 |
| 375 | 20230905 | 133400 | 6651071340 | 12350 | 12350 | 12360 | 12350 | 873 |
| 376 | 20230905 | 133300 | 6640285080 | 12350 | 12320 | 12350 | 12320 | 167 |
| 377 | 20230905 | 133200 | 6638225860 | 12330 | 12310 | 12330 | 12310 | 352 |
| 378 | 20230905 | 133100 | 6633887540 | 12320 | 12330 | 12330 | 12310 | 214 |
| 379 | 20230905 | 133000 | 6631251040 | 12320 | 12320 | 12330 | 12310 | 338 |
| 380 | 20230905 | 132900 | 6627087870 | 12320 | 12280 | 12320 | 12280 | 3015 |
| 381 | 20230905 | 132800 | 6589997900 | 12300 | 12300 | 12300 | 12280 | 551 |
| 382 | 20230905 | 132700 | 6583227010 | 12290 | 12270 | 12290 | 12270 | 5161 |
| 383 | 20230905 | 132600 | 6519861310 | 12270 | 12290 | 12320 | 12270 | 1128 |
| 384 | 20230905 | 132500 | 6506012500 | 12290 | 12290 | 12290 | 12280 | 527 |
| 385 | 20230905 | 132400 | 6499535980 | 12270 | 12280 | 12290 | 12270 | 989 |
| 386 | 20230905 | 132300 | 6487396980 | 12290 | 12290 | 12300 | 12280 | 841 |
| 387 | 20230905 | 132200 | 6477064780 | 12300 | 12300 | 12310 | 12300 | 1271 |
| 388 | 20230905 | 132100 | 6461431350 | 12300 | 12300 | 12300 | 12280 | 7604 |
| 389 | 20230905 | 132000 | 6367957320 | 12310 | 12300 | 12320 | 12300 | 1288 |
| 390 | 20230905 | 131900 | 6352113260 | 12300 | 12320 | 12320 | 12300 | 1395 |
| 391 | 20230905 | 131800 | 6334943380 | 12320 | 12320 | 12330 | 12310 | 508 |
| 392 | 20230905 | 131700 | 6328684900 | 12330 | 12320 | 12330 | 12320 | 1028 |
| 393 | 20230905 | 131600 | 6316018910 | 12330 | 12330 | 12340 | 12320 | 328 |
| 394 | 20230905 | 131500 | 6311975340 | 12340 | 12330 | 12350 | 12320 | 435 |
| 395 | 20230905 | 131400 | 6306613080 | 12340 | 12360 | 12370 | 12340 | 2013 |
| 396 | 20230905 | 131300 | 6281727540 | 12350 | 12340 | 12360 | 12340 | 253 |
| 397 | 20230905 | 131200 | 6278604510 | 12350 | 12350 | 12360 | 12340 | 600 |
| 398 | 20230905 | 131100 | 6271193380 | 12350 | 12340 | 12360 | 12340 | 106 |
| 399 | 20230905 | 131000 | 6269884970 | 12350 | 12360 | 12360 | 12340 | 364 |
| 400 | 20230905 | 130900 | 6265392130 | 12360 | 12350 | 12360 | 12350 | 362 |
| 401 | 20230905 | 130800 | 6260918830 | 12350 | 12350 | 12350 | 12340 | 730 |
| 402 | 20230905 | 130700 | 6251903420 | 12360 | 12340 | 12360 | 12330 | 313 |
| 403 | 20230905 | 130600 | 6248038910 | 12340 | 12340 | 12350 | 12340 | 255 |
| 404 | 20230905 | 130500 | 6244892050 | 12350 | 12320 | 12350 | 12320 | 1108 |
| 405 | 20230905 | 130400 | 6231228810 | 12330 | 12320 | 12330 | 12320 | 275 |
| 406 | 20230905 | 130300 | 6227838700 | 12330 | 12320 | 12330 | 12310 | 816 |
| 407 | 20230905 | 130200 | 6217791770 | 12320 | 12310 | 12320 | 12310 | 32 |
| 408 | 20230905 | 130100 | 6217397830 | 12310 | 12320 | 12320 | 12310 | 484 |
| 409 | 20230905 | 130000 | 6211436420 | 12330 | 12320 | 12330 | 12320 | 106 |
| 410 | 20230905 | 125900 | 6210130360 | 12350 | 12310 | 12350 | 12310 | 61 |
| 411 | 20230905 | 125800 | 6209378320 | 12330 | 12340 | 12340 | 12310 | 1088 |
| 412 | 20230905 | 125700 | 6195967730 | 12340 | 12340 | 12340 | 12340 | 0 |
| 413 | 20230905 | 125600 | 6195967730 | 12340 | 12350 | 12350 | 12340 | 14 |
| 414 | 20230905 | 125500 | 6195794870 | 12340 | 12320 | 12340 | 12320 | 18 |
| 415 | 20230905 | 125400 | 6195572990 | 12320 | 12320 | 12320 | 12320 | 20 |
| 416 | 20230905 | 125300 | 6195326590 | 12340 | 12340 | 12350 | 12330 | 326 |
| 417 | 20230905 | 125200 | 6191304990 | 12340 | 12320 | 12340 | 12320 | 222 |
| 418 | 20230905 | 125100 | 6188565830 | 12340 | 12320 | 12340 | 12280 | 376 |
| 419 | 20230905 | 125000 | 6183943190 | 12330 | 12350 | 12350 | 12290 | 5328 |
| 420 | 20230905 | 124900 | 6118360590 | 12360 | 12340 | 12360 | 12330 | 352 |
| 421 | 20230905 | 124800 | 6114018290 | 12340 | 12340 | 12340 | 12330 | 1218 |
| 422 | 20230905 | 124700 | 6098994650 | 12340 | 12360 | 12370 | 12330 | 552 |
| 423 | 20230905 | 124600 | 6092180240 | 12370 | 12360 | 12370 | 12340 | 1377 |
| 424 | 20230905 | 124500 | 6075185900 | 12360 | 12390 | 12390 | 12360 | 538 |
| 425 | 20230905 | 124400 | 6068525500 | 12390 | 12380 | 12390 | 12370 | 85 |
| 426 | 20230905 | 124300 | 6067473050 | 12380 | 12390 | 12390 | 12380 | 113 |
| 427 | 20230905 | 124200 | 6066073060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 428 | 20230905 | 124100 | 6066073060 | 12400 | 12350 | 12400 | 12350 | 44 |
| 429 | 20230905 | 124000 | 6065529560 | 12340 | 12330 | 12340 | 12330 | 813 |
| 430 | 20230905 | 123900 | 6055501870 | 12330 | 12340 | 12340 | 12320 | 1900 |
| 431 | 20230905 | 123800 | 6032080280 | 12340 | 12390 | 12390 | 12340 | 1496 |
| 432 | 20230905 | 123700 | 6013586610 | 12390 | 12420 | 12420 | 12390 | 599 |
| 433 | 20230905 | 123600 | 6006159980 | 12400 | 12410 | 12420 | 12400 | 173 |
| 434 | 20230905 | 123500 | 6004013480 | 12430 | 12430 | 12430 | 12430 | 15 |
| 435 | 20230905 | 123400 | 6003827030 | 12430 | 12400 | 12430 | 12400 | 74 |
| 436 | 20230905 | 123300 | 6002908260 | 12430 | 12400 | 12430 | 12390 | 1066 |
| 437 | 20230905 | 123200 | 5989693830 | 12400 | 12440 | 12450 | 12390 | 91 |
| 438 | 20230905 | 123100 | 5988565790 | 12390 | 12440 | 12460 | 12390 | 5284 |
| 439 | 20230905 | 123000 | 5923046780 | 12460 | 12470 | 12470 | 12420 | 976 |
| 440 | 20230905 | 122900 | 5910921560 | 12420 | 12460 | 12470 | 12420 | 3601 |
| 441 | 20230905 | 122800 | 5866156890 | 12470 | 12450 | 12470 | 12440 | 498 |
| 442 | 20230905 | 122700 | 5859954310 | 12450 | 12480 | 12480 | 12450 | 1671 |
| 443 | 20230905 | 122600 | 5839130410 | 12540 | 12460 | 12540 | 12460 | 782 |
| 444 | 20230905 | 122500 | 5829386610 | 12460 | 12530 | 12530 | 12460 | 2905 |
| 445 | 20230905 | 122400 | 5793119160 | 12530 | 12540 | 12540 | 12520 | 123 |
| 446 | 20230905 | 122300 | 5791577480 | 12540 | 12520 | 12540 | 12520 | 387 |
| 447 | 20230905 | 122200 | 5786725900 | 12540 | 12540 | 12540 | 12530 | 36 |
| 448 | 20230905 | 122100 | 5786274560 | 12540 | 12500 | 12540 | 12500 | 209 |
| 449 | 20230905 | 122000 | 5783653930 | 12500 | 12520 | 12520 | 12490 | 632 |
| 450 | 20230905 | 121900 | 5775748820 | 12520 | 12550 | 12550 | 12520 | 471 |
| 451 | 20230905 | 121800 | 5769845130 | 12550 | 12540 | 12550 | 12530 | 168 |
| 452 | 20230905 | 121700 | 5767738440 | 12530 | 12580 | 12580 | 12530 | 2439 |
| 453 | 20230905 | 121600 | 5737149630 | 12580 | 12640 | 12640 | 12580 | 18848 |
| 454 | 20230905 | 121500 | 5499625700 | 12670 | 12670 | 12680 | 12670 | 530 |
| 455 | 20230905 | 121400 | 5492906250 | 12680 | 12680 | 12680 | 12670 | 288 |
| 456 | 20230905 | 121300 | 5489256160 | 12680 | 12630 | 12690 | 12620 | 1693 |
| 457 | 20230905 | 121200 | 5467813350 | 12640 | 12630 | 12640 | 12630 | 219 |
| 458 | 20230905 | 121100 | 5465047090 | 12630 | 12620 | 12630 | 12620 | 753 |
| 459 | 20230905 | 121000 | 5455537400 | 12630 | 12630 | 12640 | 12620 | 167 |
| 460 | 20230905 | 120900 | 5453428900 | 12630 | 12630 | 12640 | 12620 | 650 |
| 461 | 20230905 | 120800 | 5445220310 | 12630 | 12650 | 12650 | 12630 | 247 |
| 462 | 20230905 | 120700 | 5442096220 | 12650 | 12650 | 12650 | 12650 | 105 |
| 463 | 20230905 | 120600 | 5440767970 | 12630 | 12640 | 12650 | 12630 | 310 |
| 464 | 20230905 | 120500 | 5436849610 | 12640 | 12640 | 12640 | 12640 | 57 |
| 465 | 20230905 | 120400 | 5436129130 | 12650 | 12610 | 12660 | 12610 | 429 |
| 466 | 20230905 | 120300 | 5430704770 | 12610 | 12620 | 12650 | 12610 | 192 |
| 467 | 20230905 | 120200 | 5428280200 | 12620 | 12630 | 12650 | 12610 | 1524 |
| 468 | 20230905 | 120100 | 5409044720 | 12640 | 12650 | 12660 | 12630 | 312 |
| 469 | 20230905 | 120000 | 5405101580 | 12650 | 12670 | 12670 | 12620 | 178 |
| 470 | 20230905 | 115900 | 5402848020 | 12670 | 12670 | 12680 | 12610 | 1920 |
| 471 | 20230905 | 115800 | 5378617040 | 12680 | 12640 | 12680 | 12640 | 1080 |
| 472 | 20230905 | 115700 | 5364942220 | 12660 | 12670 | 12680 | 12630 | 531 |
| 473 | 20230905 | 115600 | 5358220920 | 12680 | 12680 | 12700 | 12670 | 1339 |
| 474 | 20230905 | 115500 | 5341225260 | 12700 | 12720 | 12720 | 12680 | 1435 |
| 475 | 20230905 | 115400 | 5322999740 | 12720 | 12720 | 12730 | 12710 | 952 |
| 476 | 20230905 | 115300 | 5310884560 | 12710 | 12650 | 12710 | 12650 | 446 |
| 477 | 20230905 | 115200 | 5305224350 | 12620 | 12680 | 12680 | 12620 | 2376 |
| 478 | 20230905 | 115100 | 5275157060 | 12680 | 12760 | 12780 | 12680 | 5025 |
| 479 | 20230905 | 115000 | 5211094870 | 12760 | 12750 | 12800 | 12680 | 4195 |
| 480 | 20230905 | 114900 | 5157548700 | 12770 | 12700 | 12780 | 12700 | 3815 |
| 481 | 20230905 | 114800 | 5108909210 | 12700 | 12650 | 12700 | 12640 | 927 |
| 482 | 20230905 | 114700 | 5097156770 | 12650 | 12640 | 12650 | 12630 | 1302 |
| 483 | 20230905 | 114600 | 5080699170 | 12640 | 12640 | 12660 | 12620 | 1360 |
| 484 | 20230905 | 114500 | 5063520580 | 12630 | 12650 | 12660 | 12630 | 165 |
| 485 | 20230905 | 114400 | 5061434660 | 12670 | 12680 | 12680 | 12620 | 1205 |
| 486 | 20230905 | 114300 | 5046180500 | 12680 | 12620 | 12690 | 12600 | 2994 |
| 487 | 20230905 | 114200 | 5008303610 | 12620 | 12610 | 12620 | 12610 | 1833 |
| 488 | 20230905 | 114100 | 4985172700 | 12610 | 12580 | 12610 | 12560 | 1945 |
| 489 | 20230905 | 114000 | 4960689350 | 12580 | 12540 | 12580 | 12540 | 2158 |
| 490 | 20230905 | 113900 | 4933595950 | 12540 | 12520 | 12540 | 12520 | 1337 |
| 491 | 20230905 | 113800 | 4916844590 | 12530 | 12470 | 12530 | 12470 | 1150 |
| 492 | 20230905 | 113700 | 4902463840 | 12460 | 12490 | 12490 | 12460 | 231 |
| 493 | 20230905 | 113600 | 4899583490 | 12480 | 12490 | 12490 | 12460 | 218 |
| 494 | 20230905 | 113500 | 4896866390 | 12490 | 12500 | 12500 | 12470 | 1448 |
| 495 | 20230905 | 113400 | 4878782990 | 12490 | 12500 | 12500 | 12490 | 770 |
| 496 | 20230905 | 113300 | 4869163690 | 12500 | 12480 | 12500 | 12480 | 188 |
| 497 | 20230905 | 113200 | 4866816010 | 12480 | 12470 | 12480 | 12470 | 37 |
| 498 | 20230905 | 113100 | 4866354300 | 12470 | 12470 | 12480 | 12470 | 112 |
| 499 | 20230905 | 113000 | 4864957050 | 12460 | 12460 | 12470 | 12450 | 661 |
| 500 | 20230905 | 112900 | 4856721180 | 12470 | 12460 | 12470 | 12460 | 123 |
| 501 | 20230905 | 112800 | 4855187600 | 12470 | 12470 | 12470 | 12450 | 406 |
| 502 | 20230905 | 112700 | 4850124800 | 12470 | 12470 | 12500 | 12470 | 259 |
| 503 | 20230905 | 112600 | 4846894130 | 12470 | 12470 | 12500 | 12460 | 1216 |
| 504 | 20230905 | 112500 | 4831705920 | 12470 | 12460 | 12470 | 12410 | 295 |
| 505 | 20230905 | 112400 | 4828036260 | 12480 | 12460 | 12480 | 12410 | 1471 |
| 506 | 20230905 | 112300 | 4809722080 | 12460 | 12420 | 12470 | 12400 | 877 |
| 507 | 20230905 | 112200 | 4798826760 | 12430 | 12440 | 12440 | 12400 | 187 |
| 508 | 20230905 | 112100 | 4796502000 | 12440 | 12480 | 12490 | 12440 | 950 |
| 509 | 20230905 | 112000 | 4784659980 | 12490 | 12490 | 12490 | 12450 | 260 |
| 510 | 20230905 | 111900 | 4781412700 | 12490 | 12440 | 12500 | 12430 | 3973 |
| 511 | 20230905 | 111800 | 4731878860 | 12430 | 12400 | 12430 | 12390 | 1903 |
| 512 | 20230905 | 111700 | 4708272390 | 12380 | 12390 | 12400 | 12370 | 1805 |
| 513 | 20230905 | 111600 | 4685935980 | 12370 | 12370 | 12390 | 12370 | 1692 |
| 514 | 20230905 | 111500 | 4665004270 | 12380 | 12380 | 12390 | 12380 | 101 |
| 515 | 20230905 | 111400 | 4663753190 | 12390 | 12390 | 12400 | 12370 | 1222 |
| 516 | 20230905 | 111300 | 4648616200 | 12400 | 12390 | 12400 | 12390 | 1937 |
| 517 | 20230905 | 111200 | 4624612870 | 12370 | 12350 | 12400 | 12350 | 2675 |
| 518 | 20230905 | 111100 | 4591499780 | 12360 | 12350 | 12360 | 12350 | 423 |
| 519 | 20230905 | 111000 | 4586273780 | 12350 | 12330 | 12350 | 12320 | 1082 |
| 520 | 20230905 | 110900 | 4572935620 | 12330 | 12310 | 12340 | 12310 | 385 |
| 521 | 20230905 | 110800 | 4568191880 | 12310 | 12290 | 12310 | 12290 | 2008 |
| 522 | 20230905 | 110700 | 4543495890 | 12290 | 12260 | 12290 | 12250 | 973 |
| 523 | 20230905 | 110600 | 4531551870 | 12260 | 12260 | 12260 | 12260 | 23 |
| 524 | 20230905 | 110500 | 4531269890 | 12270 | 12260 | 12270 | 12250 | 206 |
| 525 | 20230905 | 110400 | 4528743890 | 12270 | 12270 | 12270 | 12260 | 318 |
| 526 | 20230905 | 110300 | 4524842130 | 12270 | 12260 | 12270 | 12260 | 869 |
| 527 | 20230905 | 110200 | 4514187970 | 12270 | 12260 | 12270 | 12250 | 118 |
| 528 | 20230905 | 110100 | 4512741280 | 12260 | 12250 | 12260 | 12250 | 120 |
| 529 | 20230905 | 110000 | 4511270720 | 12250 | 12260 | 12260 | 12250 | 211 |
| 530 | 20230905 | 105900 | 4508685830 | 12260 | 12270 | 12270 | 12260 | 5 |
| 531 | 20230905 | 105800 | 4508624500 | 12220 | 12280 | 12280 | 12220 | 760 |
| 532 | 20230905 | 105700 | 4499327840 | 12280 | 12280 | 12280 | 12230 | 754 |
| 533 | 20230905 | 105600 | 4490099740 | 12250 | 12290 | 12290 | 12250 | 249 |
| 534 | 20230905 | 105500 | 4487049020 | 12290 | 12270 | 12290 | 12240 | 101 |
| 535 | 20230905 | 105400 | 4485812170 | 12270 | 12250 | 12290 | 12250 | 25 |
| 536 | 20230905 | 105300 | 4485505660 | 12250 | 12230 | 12250 | 12230 | 787 |
| 537 | 20230905 | 105200 | 4475869690 | 12230 | 12230 | 12260 | 12230 | 435 |
| 538 | 20230905 | 105100 | 4470548590 | 12280 | 12250 | 12280 | 12210 | 4318 |
| 539 | 20230905 | 105000 | 4417742230 | 12270 | 12290 | 12290 | 12260 | 1918 |
| 540 | 20230905 | 104900 | 4394217420 | 12290 | 12290 | 12290 | 12280 | 478 |
| 541 | 20230905 | 104800 | 4388346550 | 12290 | 12300 | 12300 | 12290 | 835 |
| 542 | 20230905 | 104700 | 4378081520 | 12300 | 12320 | 12320 | 12300 | 123 |
| 543 | 20230905 | 104600 | 4376568500 | 12320 | 12310 | 12320 | 12300 | 1318 |
| 544 | 20230905 | 104500 | 4360339970 | 12310 | 12290 | 12310 | 12290 | 534 |
| 545 | 20230905 | 104400 | 4353775270 | 12280 | 12280 | 12290 | 12280 | 1316 |
| 546 | 20230905 | 104300 | 4337612130 | 12290 | 12320 | 12320 | 12290 | 219 |
| 547 | 20230905 | 104200 | 4334920030 | 12330 | 12320 | 12330 | 12320 | 218 |
| 548 | 20230905 | 104100 | 4332234160 | 12290 | 12280 | 12290 | 12280 | 2010 |
| 549 | 20230905 | 104000 | 4307545350 | 12290 | 12300 | 12320 | 12280 | 2259 |
| 550 | 20230905 | 103900 | 4279792580 | 12300 | 12320 | 12320 | 12300 | 247 |
| 551 | 20230905 | 103800 | 4276753360 | 12320 | 12310 | 12320 | 12290 | 62 |
| 552 | 20230905 | 103700 | 4275990100 | 12310 | 12280 | 12330 | 12280 | 211 |
| 553 | 20230905 | 103600 | 4273392490 | 12280 | 12340 | 12340 | 12280 | 1597 |
| 554 | 20230905 | 103500 | 4253749390 | 12340 | 12350 | 12380 | 12340 | 148 |
| 555 | 20230905 | 103400 | 4251922340 | 12390 | 12350 | 12390 | 12350 | 714 |
| 556 | 20230905 | 103300 | 4243082120 | 12350 | 12350 | 12350 | 12340 | 80 |
| 557 | 20230905 | 103200 | 4242094130 | 12350 | 12300 | 12350 | 12300 | 634 |
| 558 | 20230905 | 103100 | 4234287790 | 12310 | 12340 | 12340 | 12300 | 172 |
| 559 | 20230905 | 103000 | 4232170800 | 12340 | 12340 | 12340 | 12320 | 396 |
| 560 | 20230905 | 102900 | 4227284410 | 12340 | 12340 | 12350 | 12340 | 114 |
| 561 | 20230905 | 102800 | 4225877630 | 12340 | 12350 | 12350 | 12340 | 333 |
| 562 | 20230905 | 102700 | 4221765090 | 12330 | 12320 | 12330 | 12300 | 202 |
| 563 | 20230905 | 102600 | 4219276070 | 12310 | 12300 | 12340 | 12300 | 869 |
| 564 | 20230905 | 102500 | 4208587130 | 12310 | 12300 | 12370 | 12300 | 315 |
| 565 | 20230905 | 102400 | 4204709290 | 12300 | 12280 | 12300 | 12280 | 584 |
| 566 | 20230905 | 102300 | 4197534280 | 12280 | 12290 | 12300 | 12280 | 807 |
| 567 | 20230905 | 102200 | 4187611340 | 12270 | 12270 | 12290 | 12270 | 5336 |
| 568 | 20230905 | 102100 | 4122138580 | 12270 | 12300 | 12300 | 12260 | 634 |
| 569 | 20230905 | 102000 | 4114360160 | 12300 | 12310 | 12310 | 12270 | 2340 |
| 570 | 20230905 | 101900 | 4085587940 | 12310 | 12330 | 12330 | 12310 | 1953 |
| 571 | 20230905 | 101800 | 4061538330 | 12330 | 12350 | 12350 | 12320 | 1879 |
| 572 | 20230905 | 101700 | 4038360570 | 12350 | 12350 | 12350 | 12350 | 215 |
| 573 | 20230905 | 101600 | 4035705320 | 12380 | 12380 | 12380 | 12380 | 1 |
| 574 | 20230905 | 101500 | 4035692940 | 12380 | 12380 | 12380 | 12350 | 367 |
| 575 | 20230905 | 101400 | 4031154980 | 12380 | 12390 | 12390 | 12350 | 155 |
| 576 | 20230905 | 101300 | 4029235090 | 12330 | 12340 | 12390 | 12330 | 560 |
| 577 | 20230905 | 101200 | 4022328460 | 12340 | 12340 | 12340 | 12330 | 306 |
| 578 | 20230905 | 101100 | 4018553020 | 12340 | 12320 | 12340 | 12320 | 533 |
| 579 | 20230905 | 101000 | 4011980410 | 12330 | 12330 | 12330 | 12320 | 534 |
| 580 | 20230905 | 100900 | 4005400060 | 12330 | 12330 | 12340 | 12320 | 685 |
| 581 | 20230905 | 100800 | 3996956930 | 12340 | 12340 | 12340 | 12340 | 12 |
| 582 | 20230905 | 100700 | 3996808850 | 12330 | 12370 | 12370 | 12330 | 793 |
| 583 | 20230905 | 100600 | 3987022550 | 12360 | 12320 | 12390 | 12320 | 169 |
| 584 | 20230905 | 100500 | 3984933420 | 12310 | 12410 | 12410 | 12310 | 1569 |
| 585 | 20230905 | 100400 | 3965520080 | 12400 | 12410 | 12430 | 12400 | 475 |
| 586 | 20230905 | 100300 | 3959626140 | 12410 | 12340 | 12410 | 12340 | 4764 |
| 587 | 20230905 | 100200 | 3900735370 | 12340 | 12350 | 12350 | 12330 | 224 |
| 588 | 20230905 | 100100 | 3897970700 | 12360 | 12340 | 12360 | 12340 | 374 |
| 589 | 20230905 | 100000 | 3893352780 | 12330 | 12310 | 12340 | 12310 | 187 |
| 590 | 20230905 | 095900 | 3891048580 | 12330 | 12320 | 12340 | 12320 | 1068 |
| 591 | 20230905 | 095800 | 3877885850 | 12310 | 12260 | 12320 | 12240 | 1307 |
| 592 | 20230905 | 095700 | 3861820990 | 12240 | 12310 | 12310 | 12240 | 2596 |
| 593 | 20230905 | 095600 | 3829954820 | 12310 | 12320 | 12330 | 12300 | 2140 |
| 594 | 20230905 | 095500 | 3803622390 | 12330 | 12330 | 12340 | 12320 | 263 |
| 595 | 20230905 | 095400 | 3800380990 | 12350 | 12350 | 12350 | 12320 | 174 |
| 596 | 20230905 | 095300 | 3798234460 | 12350 | 12350 | 12350 | 12320 | 262 |
| 597 | 20230905 | 095200 | 3795006290 | 12300 | 12340 | 12360 | 12300 | 1142 |
| 598 | 20230905 | 095100 | 3780936670 | 12320 | 12330 | 12360 | 12320 | 1454 |
| 599 | 20230905 | 095000 | 3762993500 | 12330 | 12310 | 12330 | 12290 | 670 |
| 600 | 20230905 | 094900 | 3754747270 | 12330 | 12230 | 12330 | 12230 | 2900 |
| 601 | 20230905 | 094800 | 3719098410 | 12210 | 12200 | 12250 | 12100 | 34985 |
| 602 | 20230905 | 094700 | 3294502580 | 12200 | 12240 | 12240 | 12200 | 8831 |
| 603 | 20230905 | 094600 | 3186626630 | 12230 | 12250 | 12260 | 12230 | 1920 |
| 604 | 20230905 | 094500 | 3163117510 | 12260 | 12290 | 12290 | 12230 | 3299 |
| 605 | 20230905 | 094400 | 3122684140 | 12290 | 12310 | 12310 | 12290 | 3585 |
| 606 | 20230905 | 094300 | 3078587930 | 12300 | 12320 | 12350 | 12300 | 6825 |
| 607 | 20230905 | 094200 | 2994622000 | 12320 | 12380 | 12380 | 12320 | 7925 |
| 608 | 20230905 | 094100 | 2896750610 | 12390 | 12400 | 12400 | 12390 | 1247 |
| 609 | 20230905 | 094000 | 2881299210 | 12400 | 12400 | 12410 | 12400 | 1020 |
| 610 | 20230905 | 093900 | 2868648470 | 12410 | 12460 | 12460 | 12400 | 2704 |
| 611 | 20230905 | 093800 | 2835072540 | 12460 | 12440 | 12460 | 12440 | 1301 |
| 612 | 20230905 | 093700 | 2818870860 | 12440 | 12440 | 12460 | 12380 | 2425 |
| 613 | 20230905 | 093600 | 2788711670 | 12430 | 12380 | 12430 | 12380 | 3478 |
| 614 | 20230905 | 093500 | 2745530650 | 12340 | 12320 | 12370 | 12320 | 323 |
| 615 | 20230905 | 093400 | 2741545170 | 12310 | 12320 | 12390 | 12300 | 3557 |
| 616 | 20230905 | 093300 | 2697698650 | 12290 | 12280 | 12290 | 12270 | 1177 |
| 617 | 20230905 | 093200 | 2683245450 | 12280 | 12350 | 12350 | 12280 | 1670 |
| 618 | 20230905 | 093100 | 2662714760 | 12350 | 12350 | 12350 | 12300 | 2062 |
| 619 | 20230905 | 093000 | 2637336520 | 12310 | 12350 | 12350 | 12280 | 926 |
| 620 | 20230905 | 092900 | 2625934980 | 12390 | 12400 | 12400 | 12350 | 1205 |
| 621 | 20230905 | 092800 | 2611011220 | 12400 | 12230 | 12430 | 12230 | 11646 |
| 622 | 20230905 | 092700 | 2467469750 | 12230 | 12280 | 12280 | 12220 | 3004 |
| 623 | 20230905 | 092600 | 2430700250 | 12260 | 12260 | 12270 | 12230 | 2576 |
| 624 | 20230905 | 092500 | 2399147300 | 12260 | 12280 | 12280 | 12230 | 1418 |
| 625 | 20230905 | 092400 | 2381779030 | 12240 | 12280 | 12360 | 12240 | 4997 |
| 626 | 20230905 | 092300 | 2320313780 | 12280 | 12220 | 12300 | 12220 | 4981 |
| 627 | 20230905 | 092200 | 2259293570 | 12270 | 12280 | 12290 | 12210 | 9365 |
| 628 | 20230905 | 092100 | 2144676360 | 12290 | 12350 | 12350 | 12280 | 6053 |
| 629 | 20230905 | 092000 | 2070218780 | 12350 | 12310 | 12370 | 12300 | 3999 |
| 630 | 20230905 | 091900 | 2020959900 | 12300 | 12400 | 12400 | 12300 | 3756 |
| 631 | 20230905 | 091800 | 1974687820 | 12380 | 12370 | 12400 | 12310 | 3338 |
| 632 | 20230905 | 091700 | 1933384780 | 12350 | 12360 | 12380 | 12290 | 8957 |
| 633 | 20230905 | 091600 | 1822993370 | 12380 | 12400 | 12400 | 12350 | 806 |
| 634 | 20230905 | 091500 | 1813026360 | 12330 | 12350 | 12380 | 12300 | 9188 |
| 635 | 20230905 | 091400 | 1699723330 | 12350 | 12370 | 12380 | 12350 | 2740 |
| 636 | 20230905 | 091300 | 1665857400 | 12370 | 12390 | 12470 | 12340 | 7940 |
| 637 | 20230905 | 091200 | 1567628450 | 12390 | 12500 | 12500 | 12390 | 5490 |
| 638 | 20230905 | 091100 | 1499399560 | 12450 | 12450 | 12500 | 12410 | 3510 |
| 639 | 20230905 | 091000 | 1455687330 | 12460 | 12400 | 12530 | 12310 | 11098 |
| 640 | 20230905 | 090900 | 1318149140 | 12400 | 12490 | 12530 | 12400 | 12197 |
| 641 | 20230905 | 090800 | 1166587900 | 12490 | 12560 | 12570 | 12490 | 8061 |
| 642 | 20230905 | 090700 | 1065645710 | 12600 | 12660 | 12660 | 12560 | 1993 |
| 643 | 20230905 | 090600 | 1040552870 | 12660 | 12660 | 12740 | 12600 | 2639 |
| 644 | 20230905 | 090500 | 1007189120 | 12600 | 12550 | 12600 | 12480 | 5183 |
| 645 | 20230905 | 090400 | 942180830 | 12550 | 12610 | 12610 | 12470 | 13300 |
| 646 | 20230905 | 090300 | 775443210 | 12610 | 12550 | 12680 | 12510 | 11000 |
| 647 | 20230905 | 090200 | 636982150 | 12550 | 12870 | 12910 | 12380 | 20699 |
| 648 | 20230905 | 090100 | 375382790 | 12910 | 12850 | 12950 | 12840 | 4252 |
| 649 | 20230905 | 090000 | 320583760 | 12830 | 13090 | 13100 | 12830 | 24321 |