32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 194400 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 61053 |
| 3 | 20230803 | 194300 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 4 | 20230803 | 194200 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 5 | 20230803 | 194100 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 6 | 20230803 | 194000 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 7 | 20230803 | 193900 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 8 | 20230803 | 193800 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 9 | 20230803 | 193700 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 10 | 20230803 | 193600 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 11 | 20230803 | 193500 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 12 | 20230803 | 193400 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 13 | 20230803 | 193300 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 14 | 20230803 | 193200 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 15 | 20230803 | 193100 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 16 | 20230803 | 193000 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 17 | 20230803 | 192900 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 18 | 20230803 | 192800 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 19 | 20230803 | 192700 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 20 | 20230803 | 192600 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 21 | 20230803 | 192500 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 22 | 20230803 | 192400 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 23 | 20230803 | 192300 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 24 | 20230803 | 192200 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 25 | 20230803 | 192100 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 26 | 20230803 | 192000 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 27 | 20230803 | 191900 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 28 | 20230803 | 191800 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 29 | 20230803 | 191700 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 30 | 20230803 | 191600 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 31 | 20230803 | 191500 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 32 | 20230803 | 191400 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 61053 |
| 33 | 20230803 | 191300 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 34 | 20230803 | 191200 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 35 | 20230803 | 191100 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 36 | 20230803 | 191000 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 37 | 20230803 | 190900 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 38 | 20230803 | 190800 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 39 | 20230803 | 190700 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 40 | 20230803 | 190600 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 41 | 20230803 | 190500 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 42 | 20230803 | 190400 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 43 | 20230803 | 190300 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 44 | 20230803 | 190200 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 45 | 20230803 | 190100 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 46 | 20230803 | 190000 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 47 | 20230803 | 185900 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 48 | 20230803 | 185800 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 49 | 20230803 | 185700 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 50 | 20230803 | 185600 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 51 | 20230803 | 185500 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 52 | 20230803 | 185400 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 53 | 20230803 | 185300 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 54 | 20230803 | 185200 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 55 | 20230803 | 185100 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 56 | 20230803 | 185000 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 57 | 20230803 | 184900 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 58 | 20230803 | 184800 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 59 | 20230803 | 184700 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 60 | 20230803 | 184600 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 61 | 20230803 | 184500 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 62 | 20230803 | 184400 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 61053 |
| 63 | 20230803 | 184300 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 64 | 20230803 | 184200 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 65 | 20230803 | 184100 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 66 | 20230803 | 184000 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 67 | 20230803 | 183900 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 68 | 20230803 | 183800 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 69 | 20230803 | 183700 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 70 | 20230803 | 183600 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 71 | 20230803 | 183500 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 72 | 20230803 | 183400 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 73 | 20230803 | 183300 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 74 | 20230803 | 183200 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 75 | 20230803 | 183100 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 76 | 20230803 | 183000 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 77 | 20230803 | 182900 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 78 | 20230803 | 182800 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 79 | 20230803 | 182700 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 80 | 20230803 | 182600 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 81 | 20230803 | 182500 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 82 | 20230803 | 182400 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 83 | 20230803 | 182300 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 84 | 20230803 | 182200 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 85 | 20230803 | 182100 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 86 | 20230803 | 182000 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 87 | 20230803 | 181900 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 88 | 20230803 | 181800 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 89 | 20230803 | 181700 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 90 | 20230803 | 181600 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 91 | 20230803 | 181500 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 92 | 20230803 | 181400 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 61053 |
| 93 | 20230803 | 181300 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 94 | 20230803 | 181200 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 95 | 20230803 | 181100 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 96 | 20230803 | 181000 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 97 | 20230803 | 180900 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 98 | 20230803 | 180800 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 99 | 20230803 | 180700 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 100 | 20230803 | 180600 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 101 | 20230803 | 180500 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 102 | 20230803 | 180400 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 103 | 20230803 | 180300 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 104 | 20230803 | 180200 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 105 | 20230803 | 180100 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 106 | 20230803 | 180000 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 107 | 20230803 | 175900 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 108 | 20230803 | 175800 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 109 | 20230803 | 175700 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 110 | 20230803 | 175600 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 111 | 20230803 | 175500 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 112 | 20230803 | 175400 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 113 | 20230803 | 175300 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 114 | 20230803 | 175200 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 115 | 20230803 | 175100 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 116 | 20230803 | 175000 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 117 | 20230803 | 174900 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 118 | 20230803 | 174800 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 119 | 20230803 | 174700 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 120 | 20230803 | 174600 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 121 | 20230803 | 174500 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 122 | 20230803 | 174400 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 61053 |
| 123 | 20230803 | 174300 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 124 | 20230803 | 174200 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 125 | 20230803 | 174100 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 126 | 20230803 | 174000 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 127 | 20230803 | 173900 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 128 | 20230803 | 173800 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 129 | 20230803 | 173700 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 130 | 20230803 | 173600 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 131 | 20230803 | 173500 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 132 | 20230803 | 173400 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 133 | 20230803 | 173300 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 134 | 20230803 | 173200 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 135 | 20230803 | 173100 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 136 | 20230803 | 173000 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 137 | 20230803 | 172900 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 138 | 20230803 | 172800 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 139 | 20230803 | 172700 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 140 | 20230803 | 172600 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 141 | 20230803 | 172500 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 142 | 20230803 | 172400 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 143 | 20230803 | 172300 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 144 | 20230803 | 172200 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 145 | 20230803 | 172100 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 146 | 20230803 | 172000 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 147 | 20230803 | 171900 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 148 | 20230803 | 171800 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 149 | 20230803 | 171700 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 150 | 20230803 | 171600 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 151 | 20230803 | 171500 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 152 | 20230803 | 171400 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 61053 |
| 153 | 20230803 | 171300 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 154 | 20230803 | 171200 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 155 | 20230803 | 171100 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 156 | 20230803 | 171000 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 157 | 20230803 | 170900 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 158 | 20230803 | 170800 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 159 | 20230803 | 170700 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 160 | 20230803 | 170600 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 161 | 20230803 | 170500 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 162 | 20230803 | 170400 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 163 | 20230803 | 170300 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 164 | 20230803 | 170200 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 165 | 20230803 | 170100 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 166 | 20230803 | 170000 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 167 | 20230803 | 165900 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 168 | 20230803 | 165800 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 169 | 20230803 | 165700 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 170 | 20230803 | 165600 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 171 | 20230803 | 165500 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 172 | 20230803 | 165400 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 173 | 20230803 | 165300 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 174 | 20230803 | 165200 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 175 | 20230803 | 165100 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 176 | 20230803 | 165000 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 177 | 20230803 | 164900 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 178 | 20230803 | 164800 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 179 | 20230803 | 164700 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 180 | 20230803 | 164600 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 181 | 20230803 | 164500 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 182 | 20230803 | 164400 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 61053 |
| 183 | 20230803 | 164300 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 184 | 20230803 | 164200 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 185 | 20230803 | 164100 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 186 | 20230803 | 164000 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 187 | 20230803 | 163900 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 188 | 20230803 | 163800 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 189 | 20230803 | 163700 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 190 | 20230803 | 163600 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 191 | 20230803 | 163500 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 192 | 20230803 | 163400 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 193 | 20230803 | 163300 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 194 | 20230803 | 163200 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 195 | 20230803 | 163100 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 196 | 20230803 | 163000 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 197 | 20230803 | 162900 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 198 | 20230803 | 162800 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 199 | 20230803 | 162700 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 200 | 20230803 | 162600 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 201 | 20230803 | 162500 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 202 | 20230803 | 162400 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 203 | 20230803 | 162300 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 204 | 20230803 | 162200 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 205 | 20230803 | 162100 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 206 | 20230803 | 162000 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 207 | 20230803 | 161900 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 208 | 20230803 | 161800 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 209 | 20230803 | 161700 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 210 | 20230803 | 161600 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 211 | 20230803 | 161500 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 212 | 20230803 | 161400 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 61053 |
| 213 | 20230803 | 161300 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 214 | 20230803 | 161200 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 215 | 20230803 | 161100 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 216 | 20230803 | 161000 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 217 | 20230803 | 160900 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 218 | 20230803 | 160800 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 219 | 20230803 | 160700 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 220 | 20230803 | 160600 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 221 | 20230803 | 160500 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 222 | 20230803 | 160400 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 223 | 20230803 | 160300 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 224 | 20230803 | 160200 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 225 | 20230803 | 160100 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 226 | 20230803 | 160000 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 227 | 20230803 | 155900 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 228 | 20230803 | 155800 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 229 | 20230803 | 155700 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 230 | 20230803 | 155600 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 231 | 20230803 | 155500 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 232 | 20230803 | 155400 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 233 | 20230803 | 155300 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 234 | 20230803 | 155200 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 235 | 20230803 | 155100 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 236 | 20230803 | 155000 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 237 | 20230803 | 154900 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 238 | 20230803 | 154800 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 239 | 20230803 | 154700 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 240 | 20230803 | 154600 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 241 | 20230803 | 154500 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 242 | 20230803 | 154400 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 61053 |
| 243 | 20230803 | 154300 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 244 | 20230803 | 154200 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 245 | 20230803 | 154100 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 246 | 20230803 | 154000 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 247 | 20230803 | 153900 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 248 | 20230803 | 153800 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 249 | 20230803 | 153700 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 250 | 20230803 | 153600 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 251 | 20230803 | 153500 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 252 | 20230803 | 153400 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 253 | 20230803 | 153300 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 254 | 20230803 | 153200 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 255 | 20230803 | 153100 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 0 |
| 256 | 20230803 | 153000 | 6857348062 | 1681 | 1681 | 1681 | 1681 | 61053 |
| 257 | 20230803 | 152900 | 6754717969 | 1682 | 1682 | 1682 | 1682 | 0 |
| 258 | 20230803 | 152800 | 6754717969 | 1682 | 1682 | 1682 | 1682 | 0 |
| 259 | 20230803 | 152700 | 6754717969 | 1682 | 1682 | 1682 | 1682 | 0 |
| 260 | 20230803 | 152600 | 6754717969 | 1682 | 1682 | 1682 | 1682 | 0 |
| 261 | 20230803 | 152500 | 6754717969 | 1682 | 1682 | 1682 | 1682 | 0 |
| 262 | 20230803 | 152400 | 6754717969 | 1682 | 1682 | 1682 | 1682 | 0 |
| 263 | 20230803 | 152300 | 6754717969 | 1682 | 1682 | 1682 | 1682 | 0 |
| 264 | 20230803 | 152200 | 6754717969 | 1682 | 1682 | 1682 | 1682 | 0 |
| 265 | 20230803 | 152100 | 6754717969 | 1682 | 1682 | 1682 | 1682 | 0 |
| 266 | 20230803 | 152000 | 6754717969 | 1682 | 1682 | 1682 | 1682 | 0 |
| 267 | 20230803 | 151900 | 6754717969 | 1682 | 1683 | 1683 | 1677 | 36558 |
| 268 | 20230803 | 151800 | 6693301586 | 1683 | 1681 | 1684 | 1680 | 8318 |
| 269 | 20230803 | 151700 | 6679322053 | 1680 | 1684 | 1685 | 1680 | 35092 |
| 270 | 20230803 | 151600 | 6620331945 | 1684 | 1685 | 1686 | 1684 | 37977 |
| 271 | 20230803 | 151500 | 6556350617 | 1686 | 1688 | 1688 | 1686 | 13350 |
| 272 | 20230803 | 151400 | 6533831901 | 1688 | 1688 | 1689 | 1688 | 2771 |
| 273 | 20230803 | 151300 | 6529154202 | 1688 | 1689 | 1690 | 1688 | 7262 |
| 274 | 20230803 | 151200 | 6516888198 | 1689 | 1689 | 1690 | 1689 | 2930 |
| 275 | 20230803 | 151100 | 6511939287 | 1689 | 1689 | 1689 | 1688 | 2430 |
| 276 | 20230803 | 151000 | 6507836864 | 1688 | 1687 | 1688 | 1687 | 5978 |
| 277 | 20230803 | 150900 | 6497749378 | 1687 | 1689 | 1689 | 1687 | 3755 |
| 278 | 20230803 | 150800 | 6491414460 | 1689 | 1690 | 1690 | 1687 | 4605 |
| 279 | 20230803 | 150700 | 6483643753 | 1689 | 1690 | 1690 | 1689 | 52 |
| 280 | 20230803 | 150600 | 6483555923 | 1688 | 1690 | 1690 | 1688 | 4311 |
| 281 | 20230803 | 150500 | 6476276611 | 1690 | 1691 | 1691 | 1690 | 6395 |
| 282 | 20230803 | 150400 | 6465468770 | 1691 | 1692 | 1692 | 1691 | 1221 |
| 283 | 20230803 | 150300 | 6463403949 | 1692 | 1691 | 1692 | 1690 | 1698 |
| 284 | 20230803 | 150200 | 6460533613 | 1691 | 1688 | 1691 | 1688 | 622 |
| 285 | 20230803 | 150100 | 6459483114 | 1688 | 1691 | 1691 | 1688 | 8693 |
| 286 | 20230803 | 150000 | 6444807318 | 1691 | 1689 | 1691 | 1689 | 1022 |
| 287 | 20230803 | 145900 | 6443079336 | 1689 | 1690 | 1690 | 1689 | 2054 |
| 288 | 20230803 | 145800 | 6439608188 | 1692 | 1692 | 1692 | 1690 | 4298 |
| 289 | 20230803 | 145700 | 6432344514 | 1692 | 1690 | 1692 | 1690 | 356 |
| 290 | 20230803 | 145600 | 6431742767 | 1690 | 1692 | 1692 | 1690 | 5697 |
| 291 | 20230803 | 145500 | 6422112563 | 1692 | 1690 | 1692 | 1690 | 5076 |
| 292 | 20230803 | 145400 | 6413533111 | 1690 | 1692 | 1692 | 1690 | 5506 |
| 293 | 20230803 | 145300 | 6404227959 | 1692 | 1690 | 1692 | 1690 | 434 |
| 294 | 20230803 | 145200 | 6403494459 | 1690 | 1690 | 1690 | 1688 | 493 |
| 295 | 20230803 | 145100 | 6402661749 | 1689 | 1692 | 1692 | 1686 | 5027 |
| 296 | 20230803 | 145000 | 6394179600 | 1692 | 1689 | 1692 | 1689 | 1611 |
| 297 | 20230803 | 144900 | 6391454277 | 1689 | 1689 | 1689 | 1689 | 543 |
| 298 | 20230803 | 144800 | 6390537150 | 1687 | 1689 | 1689 | 1687 | 262 |
| 299 | 20230803 | 144700 | 6390094887 | 1688 | 1686 | 1691 | 1686 | 1503 |
| 300 | 20230803 | 144600 | 6387559245 | 1686 | 1691 | 1691 | 1686 | 1189 |
| 301 | 20230803 | 144500 | 6385551354 | 1691 | 1686 | 1692 | 1686 | 4939 |
| 302 | 20230803 | 144400 | 6377222051 | 1686 | 1687 | 1687 | 1686 | 859 |
| 303 | 20230803 | 144300 | 6375772998 | 1687 | 1688 | 1688 | 1687 | 1306 |
| 304 | 20230803 | 144200 | 6373569771 | 1692 | 1690 | 1692 | 1686 | 17225 |
| 305 | 20230803 | 144100 | 6344509102 | 1692 | 1691 | 1692 | 1691 | 691 |
| 306 | 20230803 | 144000 | 6343340614 | 1691 | 1691 | 1692 | 1691 | 3010 |
| 307 | 20230803 | 143900 | 6338250698 | 1691 | 1690 | 1691 | 1689 | 2944 |
| 308 | 20230803 | 143800 | 6333278279 | 1689 | 1694 | 1694 | 1689 | 8696 |
| 309 | 20230803 | 143700 | 6318567358 | 1694 | 1695 | 1697 | 1694 | 1631 |
| 310 | 20230803 | 143600 | 6315801471 | 1697 | 1695 | 1697 | 1694 | 301 |
| 311 | 20230803 | 143500 | 6315291542 | 1693 | 1699 | 1699 | 1693 | 11606 |
| 312 | 20230803 | 143400 | 6295622054 | 1700 | 1699 | 1700 | 1699 | 3131 |
| 313 | 20230803 | 143300 | 6290302071 | 1699 | 1698 | 1699 | 1697 | 4680 |
| 314 | 20230803 | 143200 | 6282358432 | 1698 | 1698 | 1698 | 1697 | 290 |
| 315 | 20230803 | 143100 | 6281866112 | 1698 | 1696 | 1698 | 1696 | 1722 |
| 316 | 20230803 | 143000 | 6278944421 | 1695 | 1695 | 1695 | 1695 | 3904 |
| 317 | 20230803 | 142900 | 6272327141 | 1695 | 1693 | 1695 | 1693 | 3205 |
| 318 | 20230803 | 142800 | 6266897910 | 1694 | 1690 | 1694 | 1689 | 12617 |
| 319 | 20230803 | 142700 | 6245556548 | 1690 | 1691 | 1691 | 1690 | 3340 |
| 320 | 20230803 | 142600 | 6239911925 | 1691 | 1693 | 1693 | 1690 | 5702 |
| 321 | 20230803 | 142500 | 6230275164 | 1693 | 1694 | 1694 | 1693 | 424 |
| 322 | 20230803 | 142400 | 6229557105 | 1694 | 1693 | 1694 | 1693 | 2127 |
| 323 | 20230803 | 142300 | 6225955089 | 1693 | 1685 | 1693 | 1685 | 3699 |
| 324 | 20230803 | 142200 | 6219700048 | 1686 | 1686 | 1687 | 1686 | 2965 |
| 325 | 20230803 | 142100 | 6214701057 | 1686 | 1688 | 1688 | 1686 | 1584 |
| 326 | 20230803 | 142000 | 6212028718 | 1689 | 1693 | 1693 | 1688 | 3002 |
| 327 | 20230803 | 141900 | 6206958619 | 1689 | 1691 | 1691 | 1689 | 2388 |
| 328 | 20230803 | 141800 | 6202923897 | 1692 | 1694 | 1695 | 1692 | 4413 |
| 329 | 20230803 | 141700 | 6195448308 | 1692 | 1690 | 1693 | 1688 | 5472 |
| 330 | 20230803 | 141600 | 6186200304 | 1691 | 1694 | 1694 | 1691 | 2290 |
| 331 | 20230803 | 141500 | 6182327220 | 1694 | 1694 | 1694 | 1694 | 2 |
| 332 | 20230803 | 141400 | 6182323832 | 1694 | 1693 | 1694 | 1690 | 2711 |
| 333 | 20230803 | 141300 | 6177739813 | 1694 | 1694 | 1694 | 1694 | 50 |
| 334 | 20230803 | 141200 | 6177655113 | 1694 | 1694 | 1694 | 1694 | 60 |
| 335 | 20230803 | 141100 | 6177553473 | 1694 | 1691 | 1694 | 1690 | 4231 |
| 336 | 20230803 | 141000 | 6170397934 | 1691 | 1694 | 1694 | 1691 | 4130 |
| 337 | 20230803 | 140900 | 6163411728 | 1694 | 1694 | 1694 | 1694 | 605 |
| 338 | 20230803 | 140800 | 6162386858 | 1692 | 1692 | 1692 | 1691 | 633 |
| 339 | 20230803 | 140700 | 6161316322 | 1691 | 1695 | 1695 | 1691 | 383 |
| 340 | 20230803 | 140600 | 6160668337 | 1692 | 1694 | 1694 | 1690 | 3910 |
| 341 | 20230803 | 140500 | 6154057672 | 1695 | 1695 | 1697 | 1695 | 1820 |
| 342 | 20230803 | 140400 | 6150972302 | 1697 | 1696 | 1697 | 1695 | 2627 |
| 343 | 20230803 | 140300 | 6146518883 | 1696 | 1696 | 1696 | 1695 | 6455 |
| 344 | 20230803 | 140200 | 6135576940 | 1696 | 1696 | 1697 | 1695 | 1791 |
| 345 | 20230803 | 140100 | 6132540500 | 1695 | 1697 | 1697 | 1695 | 1855 |
| 346 | 20230803 | 140000 | 6129394940 | 1696 | 1695 | 1696 | 1695 | 2911 |
| 347 | 20230803 | 135900 | 6124458235 | 1694 | 1693 | 1695 | 1690 | 3107 |
| 348 | 20230803 | 135800 | 6119205728 | 1693 | 1695 | 1695 | 1693 | 242 |
| 349 | 20230803 | 135700 | 6118795540 | 1695 | 1694 | 1696 | 1691 | 2162 |
| 350 | 20230803 | 135600 | 6115138293 | 1696 | 1698 | 1698 | 1694 | 5704 |
| 351 | 20230803 | 135500 | 6105475038 | 1698 | 1696 | 1698 | 1696 | 368 |
| 352 | 20230803 | 135400 | 6104850908 | 1698 | 1696 | 1698 | 1696 | 3607 |
| 353 | 20230803 | 135300 | 6098728226 | 1696 | 1696 | 1696 | 1695 | 1145 |
| 354 | 20230803 | 135200 | 6096786485 | 1694 | 1695 | 1698 | 1694 | 2498 |
| 355 | 20230803 | 135100 | 6092548944 | 1697 | 1697 | 1697 | 1697 | 1 |
| 356 | 20230803 | 135000 | 6092547247 | 1695 | 1696 | 1700 | 1695 | 4302 |
| 357 | 20230803 | 134900 | 6085242961 | 1696 | 1700 | 1700 | 1690 | 10417 |
| 358 | 20230803 | 134800 | 6067627130 | 1689 | 1692 | 1700 | 1689 | 13049 |
| 359 | 20230803 | 134700 | 6045559794 | 1692 | 1694 | 1699 | 1692 | 7068 |
| 360 | 20230803 | 134600 | 6033586235 | 1699 | 1700 | 1700 | 1693 | 2304 |
| 361 | 20230803 | 134500 | 6029684475 | 1693 | 1691 | 1693 | 1690 | 4209 |
| 362 | 20230803 | 134400 | 6022563576 | 1690 | 1692 | 1692 | 1685 | 24648 |
| 363 | 20230803 | 134300 | 5980941359 | 1694 | 1690 | 1701 | 1690 | 141 |
| 364 | 20230803 | 134200 | 5980703006 | 1690 | 1695 | 1695 | 1690 | 4248 |
| 365 | 20230803 | 134100 | 5973516302 | 1696 | 1696 | 1696 | 1690 | 25330 |
| 366 | 20230803 | 134000 | 5930667818 | 1696 | 1699 | 1699 | 1696 | 5182 |
| 367 | 20230803 | 133900 | 5921870630 | 1699 | 1699 | 1699 | 1699 | 261 |
| 368 | 20230803 | 133800 | 5921427191 | 1699 | 1700 | 1700 | 1698 | 2103 |
| 369 | 20230803 | 133700 | 5917855345 | 1704 | 1702 | 1704 | 1699 | 30675 |
| 370 | 20230803 | 133600 | 5865700623 | 1704 | 1704 | 1704 | 1702 | 9 |
| 371 | 20230803 | 133500 | 5865685295 | 1702 | 1704 | 1704 | 1702 | 90 |
| 372 | 20230803 | 133400 | 5865532035 | 1704 | 1701 | 1704 | 1701 | 1109 |
| 373 | 20230803 | 133300 | 5863645599 | 1701 | 1700 | 1701 | 1700 | 1802 |
| 374 | 20230803 | 133200 | 5860581747 | 1700 | 1702 | 1702 | 1700 | 1352 |
| 375 | 20230803 | 133100 | 5858282937 | 1704 | 1702 | 1704 | 1700 | 2421 |
| 376 | 20230803 | 133000 | 5854167158 | 1704 | 1704 | 1704 | 1704 | 13 |
| 377 | 20230803 | 132900 | 5854145006 | 1700 | 1701 | 1701 | 1700 | 7627 |
| 378 | 20230803 | 132800 | 5841178664 | 1706 | 1701 | 1706 | 1700 | 584 |
| 379 | 20230803 | 132700 | 5840185400 | 1706 | 1706 | 1706 | 1701 | 481 |
| 380 | 20230803 | 132600 | 5839365464 | 1707 | 1701 | 1707 | 1700 | 4042 |
| 381 | 20230803 | 132500 | 5832490036 | 1701 | 1701 | 1701 | 1701 | 2592 |
| 382 | 20230803 | 132400 | 5828081044 | 1700 | 1707 | 1707 | 1700 | 2028 |
| 383 | 20230803 | 132300 | 5824631237 | 1700 | 1699 | 1700 | 1699 | 10000 |
| 384 | 20230803 | 132200 | 5807632689 | 1699 | 1704 | 1704 | 1699 | 8697 |
| 385 | 20230803 | 132100 | 5792843815 | 1704 | 1711 | 1711 | 1704 | 8878 |
| 386 | 20230803 | 132000 | 5777705987 | 1707 | 1712 | 1712 | 1707 | 8449 |
| 387 | 20230803 | 131900 | 5763273782 | 1710 | 1708 | 1712 | 1708 | 4863 |
| 388 | 20230803 | 131800 | 5754953391 | 1708 | 1710 | 1711 | 1708 | 4672 |
| 389 | 20230803 | 131700 | 5746968132 | 1711 | 1711 | 1712 | 1710 | 4563 |
| 390 | 20230803 | 131600 | 5739161616 | 1711 | 1710 | 1711 | 1710 | 361 |
| 391 | 20230803 | 131500 | 5738544305 | 1710 | 1713 | 1713 | 1710 | 4779 |
| 392 | 20230803 | 131400 | 5730366584 | 1712 | 1713 | 1713 | 1712 | 1006 |
| 393 | 20230803 | 131300 | 5728644307 | 1714 | 1712 | 1714 | 1712 | 1118 |
| 394 | 20230803 | 131200 | 5726728173 | 1711 | 1710 | 1711 | 1710 | 782 |
| 395 | 20230803 | 131100 | 5725390530 | 1711 | 1709 | 1712 | 1709 | 1986 |
| 396 | 20230803 | 131000 | 5721995053 | 1709 | 1711 | 1711 | 1709 | 1598 |
| 397 | 20230803 | 130900 | 5719261173 | 1711 | 1707 | 1711 | 1706 | 2877 |
| 398 | 20230803 | 130800 | 5714346186 | 1707 | 1709 | 1709 | 1707 | 1405 |
| 399 | 20230803 | 130700 | 5711946534 | 1709 | 1710 | 1711 | 1708 | 6034 |
| 400 | 20230803 | 130600 | 5701633505 | 1710 | 1709 | 1710 | 1709 | 282 |
| 401 | 20230803 | 130500 | 5701151307 | 1710 | 1712 | 1712 | 1709 | 3765 |
| 402 | 20230803 | 130400 | 5694713184 | 1714 | 1714 | 1717 | 1710 | 5165 |
| 403 | 20230803 | 130300 | 5685877258 | 1715 | 1714 | 1718 | 1714 | 2035 |
| 404 | 20230803 | 130200 | 5682386703 | 1714 | 1711 | 1718 | 1711 | 5186 |
| 405 | 20230803 | 130100 | 5673497086 | 1716 | 1712 | 1717 | 1709 | 1401 |
| 406 | 20230803 | 130000 | 5671101216 | 1712 | 1720 | 1720 | 1712 | 17710 |
| 407 | 20230803 | 125900 | 5640727191 | 1716 | 1716 | 1720 | 1713 | 5599 |
| 408 | 20230803 | 125800 | 5631103485 | 1714 | 1714 | 1720 | 1714 | 11786 |
| 409 | 20230803 | 125700 | 5610854682 | 1714 | 1703 | 1714 | 1703 | 17720 |
| 410 | 20230803 | 125600 | 5580591661 | 1703 | 1702 | 1703 | 1700 | 9171 |
| 411 | 20230803 | 125500 | 5564979178 | 1703 | 1700 | 1703 | 1700 | 6537 |
| 412 | 20230803 | 125400 | 5553847192 | 1700 | 1700 | 1704 | 1699 | 11849 |
| 413 | 20230803 | 125300 | 5533701268 | 1700 | 1698 | 1700 | 1698 | 21839 |
| 414 | 20230803 | 125200 | 5496599729 | 1698 | 1695 | 1698 | 1695 | 1542 |
| 415 | 20230803 | 125100 | 5493983504 | 1698 | 1696 | 1698 | 1693 | 561 |
| 416 | 20230803 | 125000 | 5493032302 | 1697 | 1697 | 1697 | 1697 | 129 |
| 417 | 20230803 | 124900 | 5492813389 | 1697 | 1693 | 1697 | 1693 | 2209 |
| 418 | 20230803 | 124800 | 5489066966 | 1688 | 1686 | 1688 | 1686 | 1611 |
| 419 | 20230803 | 124700 | 5486348171 | 1687 | 1686 | 1687 | 1686 | 4 |
| 420 | 20230803 | 124600 | 5486341426 | 1687 | 1684 | 1688 | 1682 | 9769 |
| 421 | 20230803 | 124500 | 5469889084 | 1685 | 1687 | 1687 | 1685 | 1690 |
| 422 | 20230803 | 124400 | 5467038904 | 1687 | 1687 | 1687 | 1687 | 241 |
| 423 | 20230803 | 124300 | 5466632337 | 1687 | 1686 | 1687 | 1686 | 6147 |
| 424 | 20230803 | 124200 | 5456262365 | 1686 | 1686 | 1686 | 1685 | 1147 |
| 425 | 20230803 | 124100 | 5454329589 | 1687 | 1685 | 1688 | 1685 | 3406 |
| 426 | 20230803 | 124000 | 5448587380 | 1685 | 1680 | 1685 | 1680 | 4210 |
| 427 | 20230803 | 123900 | 5441498530 | 1680 | 1686 | 1686 | 1680 | 6634 |
| 428 | 20230803 | 123800 | 5430342548 | 1686 | 1686 | 1686 | 1686 | 135 |
| 429 | 20230803 | 123700 | 5430114938 | 1686 | 1687 | 1687 | 1685 | 2746 |
| 430 | 20230803 | 123600 | 5425485824 | 1687 | 1687 | 1688 | 1684 | 2507 |
| 431 | 20230803 | 123500 | 5421259160 | 1688 | 1688 | 1688 | 1688 | 103 |
| 432 | 20230803 | 123400 | 5421085296 | 1689 | 1689 | 1689 | 1685 | 70 |
| 433 | 20230803 | 123300 | 5420967258 | 1684 | 1696 | 1696 | 1684 | 26398 |
| 434 | 20230803 | 123200 | 5376446448 | 1696 | 1696 | 1697 | 1696 | 1073 |
| 435 | 20230803 | 123100 | 5374626588 | 1696 | 1687 | 1698 | 1687 | 4795 |
| 436 | 20230803 | 123000 | 5366508678 | 1687 | 1693 | 1693 | 1686 | 2437 |
| 437 | 20230803 | 122900 | 5362390324 | 1693 | 1691 | 1693 | 1691 | 1671 |
| 438 | 20230803 | 122800 | 5359563691 | 1691 | 1688 | 1691 | 1688 | 2134 |
| 439 | 20230803 | 122700 | 5355961472 | 1688 | 1687 | 1688 | 1687 | 302 |
| 440 | 20230803 | 122600 | 5355451708 | 1688 | 1688 | 1688 | 1685 | 1275 |
| 441 | 20230803 | 122500 | 5353301611 | 1688 | 1689 | 1691 | 1688 | 4880 |
| 442 | 20230803 | 122400 | 5345058826 | 1689 | 1690 | 1691 | 1689 | 1594 |
| 443 | 20230803 | 122300 | 5342366180 | 1689 | 1684 | 1689 | 1684 | 2121 |
| 444 | 20230803 | 122200 | 5338793131 | 1684 | 1686 | 1686 | 1684 | 3758 |
| 445 | 20230803 | 122100 | 5332457891 | 1685 | 1686 | 1686 | 1683 | 3719 |
| 446 | 20230803 | 122000 | 5326191839 | 1686 | 1685 | 1686 | 1685 | 1780 |
| 447 | 20230803 | 121900 | 5323192492 | 1685 | 1683 | 1685 | 1682 | 879 |
| 448 | 20230803 | 121800 | 5321713731 | 1685 | 1685 | 1685 | 1685 | 254 |
| 449 | 20230803 | 121700 | 5321285741 | 1685 | 1685 | 1685 | 1684 | 543 |
| 450 | 20230803 | 121600 | 5320370930 | 1685 | 1681 | 1685 | 1681 | 268 |
| 451 | 20230803 | 121500 | 5319920406 | 1681 | 1681 | 1681 | 1679 | 4465 |
| 452 | 20230803 | 121400 | 5312423512 | 1683 | 1683 | 1683 | 1677 | 11120 |
| 453 | 20230803 | 121300 | 5293740447 | 1684 | 1686 | 1686 | 1684 | 22 |
| 454 | 20230803 | 121200 | 5293703359 | 1686 | 1685 | 1686 | 1685 | 1012 |
| 455 | 20230803 | 121100 | 5291998130 | 1685 | 1683 | 1685 | 1683 | 1398 |
| 456 | 20230803 | 121000 | 5289645290 | 1683 | 1686 | 1686 | 1680 | 5940 |
| 457 | 20230803 | 120900 | 5279658631 | 1686 | 1686 | 1686 | 1685 | 1053 |
| 458 | 20230803 | 120800 | 5277884273 | 1686 | 1685 | 1686 | 1682 | 8524 |
| 459 | 20230803 | 120700 | 5263535929 | 1686 | 1685 | 1686 | 1683 | 2079 |
| 460 | 20230803 | 120600 | 5260033753 | 1682 | 1686 | 1686 | 1681 | 4413 |
| 461 | 20230803 | 120500 | 5252611322 | 1685 | 1687 | 1687 | 1685 | 301 |
| 462 | 20230803 | 120400 | 5252104135 | 1687 | 1687 | 1688 | 1685 | 1776 |
| 463 | 20230803 | 120300 | 5249111114 | 1687 | 1689 | 1690 | 1685 | 317 |
| 464 | 20230803 | 120200 | 5248576104 | 1691 | 1678 | 1691 | 1675 | 6179 |
| 465 | 20230803 | 120100 | 5238178800 | 1678 | 1683 | 1683 | 1678 | 1380 |
| 466 | 20230803 | 120000 | 5235859884 | 1683 | 1682 | 1683 | 1674 | 2922 |
| 467 | 20230803 | 115900 | 5230956922 | 1682 | 1680 | 1683 | 1680 | 2520 |
| 468 | 20230803 | 115800 | 5226717668 | 1683 | 1683 | 1683 | 1683 | 38 |
| 469 | 20230803 | 115700 | 5226653714 | 1683 | 1678 | 1683 | 1678 | 4152 |
| 470 | 20230803 | 115600 | 5219669175 | 1678 | 1677 | 1683 | 1676 | 28061 |
| 471 | 20230803 | 115500 | 5172536411 | 1677 | 1673 | 1677 | 1673 | 4683 |
| 472 | 20230803 | 115400 | 5164696274 | 1673 | 1672 | 1673 | 1672 | 1738 |
| 473 | 20230803 | 115300 | 5161789271 | 1672 | 1673 | 1673 | 1671 | 2689 |
| 474 | 20230803 | 115200 | 5157292202 | 1674 | 1668 | 1674 | 1667 | 2802 |
| 475 | 20230803 | 115100 | 5152616635 | 1668 | 1668 | 1668 | 1668 | 240 |
| 476 | 20230803 | 115000 | 5152216315 | 1668 | 1670 | 1670 | 1668 | 4110 |
| 477 | 20230803 | 114900 | 5145353041 | 1670 | 1670 | 1674 | 1670 | 20757 |
| 478 | 20230803 | 114800 | 5110688731 | 1670 | 1674 | 1674 | 1670 | 16837 |
| 479 | 20230803 | 114700 | 5082534573 | 1674 | 1673 | 1674 | 1673 | 1358 |
| 480 | 20230803 | 114600 | 5080262574 | 1674 | 1667 | 1674 | 1664 | 15181 |
| 481 | 20230803 | 114500 | 5054940953 | 1667 | 1662 | 1667 | 1662 | 7529 |
| 482 | 20230803 | 114400 | 5042418744 | 1661 | 1662 | 1662 | 1661 | 2127 |
| 483 | 20230803 | 114300 | 5038885482 | 1664 | 1664 | 1664 | 1661 | 1602 |
| 484 | 20230803 | 114200 | 5036223020 | 1663 | 1666 | 1668 | 1663 | 4592 |
| 485 | 20230803 | 114100 | 5028573044 | 1666 | 1660 | 1666 | 1655 | 12975 |
| 486 | 20230803 | 114000 | 5007051881 | 1660 | 1659 | 1661 | 1655 | 24573 |
| 487 | 20230803 | 113900 | 4966371981 | 1656 | 1661 | 1661 | 1656 | 28431 |
| 488 | 20230803 | 113800 | 4919229019 | 1661 | 1663 | 1663 | 1661 | 811 |
| 489 | 20230803 | 113700 | 4917881159 | 1662 | 1662 | 1663 | 1660 | 4905 |
| 490 | 20230803 | 113600 | 4909728616 | 1662 | 1665 | 1665 | 1659 | 43337 |
| 491 | 20230803 | 113500 | 4837776269 | 1665 | 1667 | 1667 | 1665 | 4653 |
| 492 | 20230803 | 113400 | 4830025979 | 1668 | 1671 | 1671 | 1668 | 33246 |
| 493 | 20230803 | 113300 | 4774506437 | 1672 | 1673 | 1673 | 1671 | 4678 |
| 494 | 20230803 | 113200 | 4766688619 | 1673 | 1675 | 1675 | 1671 | 1839 |
| 495 | 20230803 | 113100 | 4763611944 | 1675 | 1675 | 1676 | 1671 | 7297 |
| 496 | 20230803 | 113000 | 4751387918 | 1676 | 1676 | 1676 | 1670 | 12399 |
| 497 | 20230803 | 112900 | 4730649643 | 1676 | 1676 | 1676 | 1675 | 2229 |
| 498 | 20230803 | 112800 | 4726914735 | 1675 | 1677 | 1678 | 1675 | 6746 |
| 499 | 20230803 | 112700 | 4715610915 | 1676 | 1677 | 1677 | 1676 | 2248 |
| 500 | 20230803 | 112600 | 4711841819 | 1676 | 1676 | 1676 | 1676 | 1391 |
| 501 | 20230803 | 112500 | 4709510503 | 1676 | 1680 | 1680 | 1676 | 1229 |
| 502 | 20230803 | 112400 | 4707450501 | 1680 | 1681 | 1681 | 1676 | 6042 |
| 503 | 20230803 | 112300 | 4697307569 | 1681 | 1687 | 1687 | 1681 | 2541 |
| 504 | 20230803 | 112200 | 4693033676 | 1684 | 1687 | 1687 | 1684 | 423 |
| 505 | 20230803 | 112100 | 4692320141 | 1687 | 1688 | 1688 | 1687 | 14627 |
| 506 | 20230803 | 112000 | 4667629767 | 1688 | 1685 | 1688 | 1677 | 7517 |
| 507 | 20230803 | 111900 | 4654960246 | 1689 | 1690 | 1690 | 1685 | 2272 |
| 508 | 20230803 | 111800 | 4651129166 | 1690 | 1683 | 1690 | 1683 | 7190 |
| 509 | 20230803 | 111700 | 4639019290 | 1683 | 1681 | 1683 | 1681 | 3473 |
| 510 | 20230803 | 111600 | 4633179124 | 1677 | 1682 | 1683 | 1677 | 21995 |
| 511 | 20230803 | 111500 | 4596236960 | 1682 | 1685 | 1685 | 1681 | 9283 |
| 512 | 20230803 | 111400 | 4580626163 | 1684 | 1686 | 1686 | 1682 | 13391 |
| 513 | 20230803 | 111300 | 4558081254 | 1686 | 1685 | 1686 | 1685 | 1644 |
| 514 | 20230803 | 111200 | 4555310877 | 1685 | 1686 | 1686 | 1685 | 1059 |
| 515 | 20230803 | 111100 | 4553525988 | 1684 | 1686 | 1686 | 1684 | 1852 |
| 516 | 20230803 | 111000 | 4550405450 | 1690 | 1689 | 1694 | 1686 | 5796 |
| 517 | 20230803 | 110900 | 4540614894 | 1689 | 1689 | 1689 | 1689 | 2510 |
| 518 | 20230803 | 110800 | 4536375504 | 1689 | 1684 | 1689 | 1684 | 8124 |
| 519 | 20230803 | 110700 | 4522684944 | 1685 | 1685 | 1685 | 1685 | 2596 |
| 520 | 20230803 | 110600 | 4518310684 | 1685 | 1686 | 1686 | 1685 | 6344 |
| 521 | 20230803 | 110500 | 4507618879 | 1686 | 1687 | 1687 | 1686 | 1322 |
| 522 | 20230803 | 110400 | 4505389136 | 1687 | 1692 | 1692 | 1687 | 1252 |
| 523 | 20230803 | 110300 | 4503273974 | 1695 | 1694 | 1695 | 1691 | 3507 |
| 524 | 20230803 | 110200 | 4497338312 | 1695 | 1691 | 1695 | 1689 | 2615 |
| 525 | 20230803 | 110100 | 4492919340 | 1691 | 1688 | 1691 | 1685 | 4229 |
| 526 | 20230803 | 110000 | 4485777765 | 1682 | 1683 | 1690 | 1680 | 27692 |
| 527 | 20230803 | 105900 | 4439213553 | 1683 | 1685 | 1690 | 1683 | 2818 |
| 528 | 20230803 | 105800 | 4434463838 | 1682 | 1687 | 1690 | 1681 | 29364 |
| 529 | 20230803 | 105700 | 4384995445 | 1688 | 1689 | 1690 | 1688 | 10205 |
| 530 | 20230803 | 105600 | 4367761695 | 1689 | 1690 | 1691 | 1689 | 44102 |
| 531 | 20230803 | 105500 | 4293228955 | 1690 | 1694 | 1697 | 1690 | 22414 |
| 532 | 20230803 | 105400 | 4255317720 | 1694 | 1693 | 1694 | 1693 | 262 |
| 533 | 20230803 | 105300 | 4254873902 | 1693 | 1698 | 1698 | 1693 | 27538 |
| 534 | 20230803 | 105200 | 4208210288 | 1697 | 1700 | 1700 | 1697 | 4390 |
| 535 | 20230803 | 105100 | 4200751200 | 1700 | 1703 | 1703 | 1700 | 5661 |
| 536 | 20230803 | 105000 | 4191127497 | 1701 | 1707 | 1707 | 1699 | 8155 |
| 537 | 20230803 | 104900 | 4177252540 | 1706 | 1706 | 1707 | 1706 | 2693 |
| 538 | 20230803 | 104800 | 4172658082 | 1706 | 1702 | 1706 | 1701 | 5923 |
| 539 | 20230803 | 104700 | 4162576372 | 1701 | 1699 | 1701 | 1698 | 4722 |
| 540 | 20230803 | 104600 | 4154548687 | 1699 | 1697 | 1699 | 1694 | 5265 |
| 541 | 20230803 | 104500 | 4145612100 | 1699 | 1697 | 1702 | 1695 | 9286 |
| 542 | 20230803 | 104400 | 4129849475 | 1697 | 1700 | 1702 | 1697 | 9322 |
| 543 | 20230803 | 104300 | 4114017185 | 1702 | 1702 | 1702 | 1699 | 6134 |
| 544 | 20230803 | 104200 | 4103587385 | 1702 | 1701 | 1702 | 1701 | 3600 |
| 545 | 20230803 | 104100 | 4097462679 | 1702 | 1702 | 1709 | 1702 | 4320 |
| 546 | 20230803 | 104000 | 4090105326 | 1699 | 1699 | 1702 | 1699 | 3016 |
| 547 | 20230803 | 103900 | 4084978733 | 1699 | 1702 | 1702 | 1698 | 3943 |
| 548 | 20230803 | 103800 | 4078279657 | 1702 | 1702 | 1702 | 1700 | 3440 |
| 549 | 20230803 | 103700 | 4072431002 | 1701 | 1703 | 1703 | 1701 | 1385 |
| 550 | 20230803 | 103600 | 4070074247 | 1702 | 1703 | 1703 | 1702 | 3809 |
| 551 | 20230803 | 103500 | 4063589789 | 1703 | 1705 | 1707 | 1703 | 4356 |
| 552 | 20230803 | 103400 | 4056163161 | 1705 | 1703 | 1708 | 1703 | 1725 |
| 553 | 20230803 | 103300 | 4053218959 | 1705 | 1702 | 1705 | 1702 | 1897 |
| 554 | 20230803 | 103200 | 4049984594 | 1702 | 1702 | 1702 | 1702 | 2022 |
| 555 | 20230803 | 103100 | 4046543150 | 1702 | 1700 | 1702 | 1698 | 3808 |
| 556 | 20230803 | 103000 | 4040070817 | 1700 | 1700 | 1701 | 1695 | 7558 |
| 557 | 20230803 | 102900 | 4027226215 | 1700 | 1700 | 1701 | 1700 | 4411 |
| 558 | 20230803 | 102800 | 4019726758 | 1700 | 1693 | 1700 | 1693 | 12513 |
| 559 | 20230803 | 102700 | 3998528358 | 1693 | 1696 | 1696 | 1693 | 11777 |
| 560 | 20230803 | 102600 | 3978563404 | 1696 | 1702 | 1702 | 1696 | 50065 |
| 561 | 20230803 | 102500 | 3893445555 | 1702 | 1703 | 1707 | 1702 | 6108 |
| 562 | 20230803 | 102400 | 3883042906 | 1703 | 1709 | 1713 | 1703 | 17630 |
| 563 | 20230803 | 102300 | 3852958662 | 1708 | 1708 | 1713 | 1708 | 1954 |
| 564 | 20230803 | 102200 | 3849621225 | 1708 | 1711 | 1711 | 1707 | 21926 |
| 565 | 20230803 | 102100 | 3812158374 | 1713 | 1712 | 1714 | 1712 | 9847 |
| 566 | 20230803 | 102000 | 3795298178 | 1712 | 1712 | 1714 | 1712 | 419 |
| 567 | 20230803 | 101900 | 3794580246 | 1714 | 1710 | 1714 | 1709 | 3084 |
| 568 | 20230803 | 101800 | 3789306657 | 1710 | 1715 | 1715 | 1709 | 14451 |
| 569 | 20230803 | 101700 | 3764590535 | 1715 | 1716 | 1716 | 1715 | 5334 |
| 570 | 20230803 | 101600 | 3755442007 | 1716 | 1717 | 1718 | 1716 | 3072 |
| 571 | 20230803 | 101500 | 3750167783 | 1717 | 1718 | 1718 | 1716 | 4739 |
| 572 | 20230803 | 101400 | 3742030596 | 1718 | 1714 | 1719 | 1714 | 3729 |
| 573 | 20230803 | 101300 | 3735628408 | 1713 | 1710 | 1718 | 1707 | 10370 |
| 574 | 20230803 | 101200 | 3717863380 | 1708 | 1705 | 1708 | 1701 | 9233 |
| 575 | 20230803 | 101100 | 3702109127 | 1701 | 1708 | 1708 | 1701 | 12721 |
| 576 | 20230803 | 101000 | 3680449131 | 1708 | 1704 | 1708 | 1703 | 3781 |
| 577 | 20230803 | 100900 | 3674006458 | 1704 | 1711 | 1711 | 1704 | 17350 |
| 578 | 20230803 | 100800 | 3644391112 | 1709 | 1711 | 1711 | 1709 | 3513 |
| 579 | 20230803 | 100700 | 3638386371 | 1711 | 1710 | 1714 | 1710 | 4829 |
| 580 | 20230803 | 100600 | 3630126209 | 1710 | 1714 | 1717 | 1710 | 22776 |
| 581 | 20230803 | 100500 | 3591140825 | 1714 | 1713 | 1716 | 1713 | 3232 |
| 582 | 20230803 | 100400 | 3585603790 | 1713 | 1718 | 1718 | 1713 | 6782 |
| 583 | 20230803 | 100300 | 3573965452 | 1718 | 1720 | 1721 | 1718 | 6645 |
| 584 | 20230803 | 100200 | 3562542086 | 1721 | 1720 | 1737 | 1720 | 9718 |
| 585 | 20230803 | 100100 | 3545753704 | 1720 | 1729 | 1730 | 1720 | 28034 |
| 586 | 20230803 | 100000 | 3497478744 | 1729 | 1729 | 1731 | 1728 | 4836 |
| 587 | 20230803 | 095900 | 3489116905 | 1728 | 1737 | 1737 | 1728 | 9901 |
| 588 | 20230803 | 095800 | 3471973583 | 1736 | 1737 | 1737 | 1735 | 15437 |
| 589 | 20230803 | 095700 | 3445175105 | 1738 | 1736 | 1738 | 1736 | 3350 |
| 590 | 20230803 | 095600 | 3439358619 | 1736 | 1737 | 1737 | 1736 | 2030 |
| 591 | 20230803 | 095500 | 3435834051 | 1739 | 1735 | 1739 | 1734 | 2050 |
| 592 | 20230803 | 095400 | 3432272688 | 1735 | 1733 | 1735 | 1730 | 34641 |
| 593 | 20230803 | 095300 | 3372323626 | 1735 | 1734 | 1736 | 1731 | 2934 |
| 594 | 20230803 | 095200 | 3367240354 | 1733 | 1737 | 1737 | 1733 | 133 |
| 595 | 20230803 | 095100 | 3367009373 | 1728 | 1736 | 1737 | 1720 | 54382 |
| 596 | 20230803 | 095000 | 3272907657 | 1735 | 1739 | 1739 | 1735 | 9816 |
| 597 | 20230803 | 094900 | 3255864715 | 1739 | 1740 | 1741 | 1737 | 12696 |
| 598 | 20230803 | 094800 | 3233778670 | 1738 | 1741 | 1742 | 1738 | 10725 |
| 599 | 20230803 | 094700 | 3215111970 | 1741 | 1740 | 1743 | 1740 | 6886 |
| 600 | 20230803 | 094600 | 3203122376 | 1737 | 1735 | 1737 | 1734 | 6142 |
| 601 | 20230803 | 094500 | 3192459965 | 1735 | 1737 | 1740 | 1735 | 21804 |
| 602 | 20230803 | 094400 | 3154600591 | 1741 | 1743 | 1743 | 1737 | 23550 |
| 603 | 20230803 | 094300 | 3113636709 | 1744 | 1741 | 1744 | 1740 | 2771 |
| 604 | 20230803 | 094200 | 3108813036 | 1740 | 1744 | 1744 | 1740 | 20394 |
| 605 | 20230803 | 094100 | 3073300466 | 1744 | 1744 | 1745 | 1744 | 13406 |
| 606 | 20230803 | 094000 | 3049912169 | 1744 | 1744 | 1745 | 1743 | 21171 |
| 607 | 20230803 | 093900 | 3012987729 | 1745 | 1745 | 1746 | 1741 | 22294 |
| 608 | 20230803 | 093800 | 2974104816 | 1745 | 1746 | 1748 | 1745 | 19026 |
| 609 | 20230803 | 093700 | 2940873326 | 1746 | 1739 | 1746 | 1739 | 9772 |
| 610 | 20230803 | 093600 | 2923841745 | 1739 | 1751 | 1756 | 1736 | 43340 |
| 611 | 20230803 | 093500 | 2848235390 | 1749 | 1738 | 1750 | 1738 | 112432 |
| 612 | 20230803 | 093400 | 2652048668 | 1739 | 1734 | 1739 | 1733 | 25489 |
| 613 | 20230803 | 093300 | 2607769945 | 1733 | 1717 | 1733 | 1717 | 50402 |
| 614 | 20230803 | 093200 | 2520824430 | 1718 | 1717 | 1718 | 1714 | 28240 |
| 615 | 20230803 | 093100 | 2472359242 | 1715 | 1720 | 1720 | 1715 | 21075 |
| 616 | 20230803 | 093000 | 2436198339 | 1721 | 1720 | 1725 | 1719 | 51298 |
| 617 | 20230803 | 092900 | 2347862697 | 1720 | 1708 | 1720 | 1708 | 46276 |
| 618 | 20230803 | 092800 | 2268413810 | 1704 | 1710 | 1710 | 1703 | 8993 |
| 619 | 20230803 | 092700 | 2253086924 | 1710 | 1708 | 1712 | 1705 | 9017 |
| 620 | 20230803 | 092600 | 2237673261 | 1708 | 1710 | 1715 | 1707 | 21570 |
| 621 | 20230803 | 092500 | 2200768870 | 1708 | 1712 | 1717 | 1708 | 14720 |
| 622 | 20230803 | 092400 | 2175581341 | 1711 | 1710 | 1712 | 1709 | 7390 |
| 623 | 20230803 | 092300 | 2162942030 | 1710 | 1712 | 1714 | 1708 | 30690 |
| 624 | 20230803 | 092200 | 2110411819 | 1713 | 1703 | 1714 | 1703 | 30791 |
| 625 | 20230803 | 092100 | 2057816688 | 1703 | 1689 | 1703 | 1687 | 40589 |
| 626 | 20230803 | 092000 | 1989017287 | 1687 | 1681 | 1688 | 1681 | 18146 |
| 627 | 20230803 | 091900 | 1958464780 | 1681 | 1685 | 1687 | 1680 | 43203 |
| 628 | 20230803 | 091800 | 1885820644 | 1685 | 1676 | 1686 | 1675 | 9820 |
| 629 | 20230803 | 091700 | 1869314675 | 1675 | 1675 | 1677 | 1671 | 5798 |
| 630 | 20230803 | 091600 | 1859615667 | 1672 | 1678 | 1678 | 1669 | 27775 |
| 631 | 20230803 | 091500 | 1813136715 | 1678 | 1677 | 1687 | 1675 | 45838 |
| 632 | 20230803 | 091400 | 1736084391 | 1676 | 1664 | 1678 | 1662 | 26701 |
| 633 | 20230803 | 091300 | 1691429378 | 1661 | 1668 | 1672 | 1660 | 74942 |
| 634 | 20230803 | 091200 | 1566803263 | 1668 | 1671 | 1681 | 1666 | 41146 |
| 635 | 20230803 | 091100 | 1497999886 | 1670 | 1666 | 1675 | 1664 | 36234 |
| 636 | 20230803 | 091000 | 1437535923 | 1666 | 1663 | 1677 | 1656 | 100350 |
| 637 | 20230803 | 090900 | 1270396771 | 1663 | 1690 | 1690 | 1655 | 118695 |
| 638 | 20230803 | 090800 | 1071871959 | 1690 | 1689 | 1692 | 1686 | 67811 |
| 639 | 20230803 | 090700 | 957264223 | 1691 | 1706 | 1710 | 1686 | 88439 |
| 640 | 20230803 | 090600 | 807272553 | 1706 | 1710 | 1713 | 1706 | 34898 |
| 641 | 20230803 | 090500 | 747601439 | 1710 | 1700 | 1716 | 1700 | 27015 |
| 642 | 20230803 | 090400 | 701471602 | 1700 | 1722 | 1722 | 1700 | 93685 |
| 643 | 20230803 | 090300 | 541501812 | 1722 | 1740 | 1743 | 1720 | 35456 |
| 644 | 20230803 | 090200 | 480158814 | 1738 | 1721 | 1749 | 1717 | 33749 |
| 645 | 20230803 | 090100 | 421628082 | 1715 | 1726 | 1727 | 1713 | 104254 |
| 646 | 20230803 | 090000 | 242424487 | 1729 | 1749 | 1749 | 1725 | 138946 |