32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 194500 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 80343 |
| 3 | 20230911 | 194400 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 4 | 20230911 | 194300 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 5 | 20230911 | 194200 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 6 | 20230911 | 194100 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 7 | 20230911 | 194000 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 8 | 20230911 | 193900 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 9 | 20230911 | 193800 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 10 | 20230911 | 193700 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 11 | 20230911 | 193600 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 12 | 20230911 | 193500 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 13 | 20230911 | 193400 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 14 | 20230911 | 193300 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 15 | 20230911 | 193200 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 16 | 20230911 | 193100 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 17 | 20230911 | 193000 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 18 | 20230911 | 192900 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 19 | 20230911 | 192800 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 20 | 20230911 | 192700 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 21 | 20230911 | 192600 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 22 | 20230911 | 192500 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 23 | 20230911 | 192400 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 24 | 20230911 | 192300 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 25 | 20230911 | 192200 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 26 | 20230911 | 192100 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 27 | 20230911 | 192000 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 28 | 20230911 | 191900 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 29 | 20230911 | 191800 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 30 | 20230911 | 191700 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 31 | 20230911 | 191600 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 32 | 20230911 | 191500 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 80343 |
| 33 | 20230911 | 191400 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 34 | 20230911 | 191300 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 35 | 20230911 | 191200 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 36 | 20230911 | 191100 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 37 | 20230911 | 191000 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 38 | 20230911 | 190900 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 39 | 20230911 | 190800 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 40 | 20230911 | 190700 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 41 | 20230911 | 190600 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 42 | 20230911 | 190500 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 43 | 20230911 | 190400 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 44 | 20230911 | 190300 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 45 | 20230911 | 190200 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 46 | 20230911 | 190100 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 47 | 20230911 | 190000 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 48 | 20230911 | 185900 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 49 | 20230911 | 185800 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 50 | 20230911 | 185700 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 51 | 20230911 | 185600 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 52 | 20230911 | 185500 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 53 | 20230911 | 185400 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 54 | 20230911 | 185300 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 55 | 20230911 | 185200 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 56 | 20230911 | 185100 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 57 | 20230911 | 185000 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 58 | 20230911 | 184900 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 59 | 20230911 | 184800 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 60 | 20230911 | 184700 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 61 | 20230911 | 184600 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 62 | 20230911 | 184500 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 80343 |
| 63 | 20230911 | 184400 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 64 | 20230911 | 184300 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 65 | 20230911 | 184200 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 66 | 20230911 | 184100 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 67 | 20230911 | 184000 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 68 | 20230911 | 183900 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 69 | 20230911 | 183800 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 70 | 20230911 | 183700 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 71 | 20230911 | 183600 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 72 | 20230911 | 183500 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 73 | 20230911 | 183400 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 74 | 20230911 | 183300 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 75 | 20230911 | 183200 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 76 | 20230911 | 183100 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 77 | 20230911 | 183000 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 78 | 20230911 | 182900 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 79 | 20230911 | 182800 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 80 | 20230911 | 182700 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 81 | 20230911 | 182600 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 82 | 20230911 | 182500 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 83 | 20230911 | 182400 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 84 | 20230911 | 182300 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 85 | 20230911 | 182200 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 86 | 20230911 | 182100 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 87 | 20230911 | 182000 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 88 | 20230911 | 181900 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 89 | 20230911 | 181800 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 90 | 20230911 | 181700 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 91 | 20230911 | 181600 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 92 | 20230911 | 181500 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 80343 |
| 93 | 20230911 | 181400 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 94 | 20230911 | 181300 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 95 | 20230911 | 181200 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 96 | 20230911 | 181100 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 97 | 20230911 | 181000 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 98 | 20230911 | 180900 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 99 | 20230911 | 180800 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 100 | 20230911 | 180700 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 101 | 20230911 | 180600 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 102 | 20230911 | 180500 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 103 | 20230911 | 180400 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 104 | 20230911 | 180300 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 105 | 20230911 | 180200 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 106 | 20230911 | 180100 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 107 | 20230911 | 180000 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 108 | 20230911 | 175900 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 109 | 20230911 | 175800 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 110 | 20230911 | 175700 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 111 | 20230911 | 175600 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 112 | 20230911 | 175500 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 113 | 20230911 | 175400 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 114 | 20230911 | 175300 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 115 | 20230911 | 175200 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 116 | 20230911 | 175100 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 117 | 20230911 | 175000 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 118 | 20230911 | 174900 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 119 | 20230911 | 174800 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 120 | 20230911 | 174700 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 121 | 20230911 | 174600 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 122 | 20230911 | 174500 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 80343 |
| 123 | 20230911 | 174400 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 124 | 20230911 | 174300 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 125 | 20230911 | 174200 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 126 | 20230911 | 174100 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 127 | 20230911 | 174000 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 128 | 20230911 | 173900 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 129 | 20230911 | 173800 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 130 | 20230911 | 173700 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 131 | 20230911 | 173600 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 132 | 20230911 | 173500 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 133 | 20230911 | 173400 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 134 | 20230911 | 173300 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 135 | 20230911 | 173200 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 136 | 20230911 | 173100 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 137 | 20230911 | 173000 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 138 | 20230911 | 172900 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 139 | 20230911 | 172800 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 140 | 20230911 | 172700 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 141 | 20230911 | 172600 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 142 | 20230911 | 172500 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 143 | 20230911 | 172400 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 144 | 20230911 | 172300 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 145 | 20230911 | 172200 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 146 | 20230911 | 172100 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 147 | 20230911 | 172000 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 148 | 20230911 | 171900 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 149 | 20230911 | 171800 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 150 | 20230911 | 171700 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 151 | 20230911 | 171600 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 152 | 20230911 | 171500 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 80343 |
| 153 | 20230911 | 171400 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 154 | 20230911 | 171300 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 155 | 20230911 | 171200 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 156 | 20230911 | 171100 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 157 | 20230911 | 171000 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 158 | 20230911 | 170900 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 159 | 20230911 | 170800 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 160 | 20230911 | 170700 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 161 | 20230911 | 170600 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 162 | 20230911 | 170500 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 163 | 20230911 | 170400 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 164 | 20230911 | 170300 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 165 | 20230911 | 170200 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 166 | 20230911 | 170100 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 167 | 20230911 | 170000 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 168 | 20230911 | 165900 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 169 | 20230911 | 165800 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 170 | 20230911 | 165700 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 171 | 20230911 | 165600 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 172 | 20230911 | 165500 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 173 | 20230911 | 165400 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 174 | 20230911 | 165300 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 175 | 20230911 | 165200 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 176 | 20230911 | 165100 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 177 | 20230911 | 165000 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 178 | 20230911 | 164900 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 179 | 20230911 | 164800 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 180 | 20230911 | 164700 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 181 | 20230911 | 164600 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 182 | 20230911 | 164500 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 80343 |
| 183 | 20230911 | 164400 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 184 | 20230911 | 164300 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 185 | 20230911 | 164200 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 186 | 20230911 | 164100 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 187 | 20230911 | 164000 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 188 | 20230911 | 163900 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 189 | 20230911 | 163800 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 190 | 20230911 | 163700 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 191 | 20230911 | 163600 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 192 | 20230911 | 163500 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 193 | 20230911 | 163400 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 194 | 20230911 | 163300 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 195 | 20230911 | 163200 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 196 | 20230911 | 163100 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 197 | 20230911 | 163000 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 198 | 20230911 | 162900 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 199 | 20230911 | 162800 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 200 | 20230911 | 162700 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 201 | 20230911 | 162600 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 202 | 20230911 | 162500 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 203 | 20230911 | 162400 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 204 | 20230911 | 162300 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 205 | 20230911 | 162200 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 206 | 20230911 | 162100 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 207 | 20230911 | 162000 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 208 | 20230911 | 161900 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 209 | 20230911 | 161800 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 210 | 20230911 | 161700 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 211 | 20230911 | 161600 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 212 | 20230911 | 161500 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 80343 |
| 213 | 20230911 | 161400 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 214 | 20230911 | 161300 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 215 | 20230911 | 161200 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 216 | 20230911 | 161100 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 217 | 20230911 | 161000 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 218 | 20230911 | 160900 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 219 | 20230911 | 160800 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 220 | 20230911 | 160700 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 221 | 20230911 | 160600 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 222 | 20230911 | 160500 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 223 | 20230911 | 160400 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 224 | 20230911 | 160300 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 225 | 20230911 | 160200 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 226 | 20230911 | 160100 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 227 | 20230911 | 160000 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 228 | 20230911 | 155900 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 229 | 20230911 | 155800 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 230 | 20230911 | 155700 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 231 | 20230911 | 155600 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 232 | 20230911 | 155500 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 233 | 20230911 | 155400 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 234 | 20230911 | 155300 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 235 | 20230911 | 155200 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 236 | 20230911 | 155100 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 237 | 20230911 | 155000 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 238 | 20230911 | 154900 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 239 | 20230911 | 154800 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 240 | 20230911 | 154700 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 241 | 20230911 | 154600 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 242 | 20230911 | 154500 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 80343 |
| 243 | 20230911 | 154400 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 244 | 20230911 | 154300 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 245 | 20230911 | 154200 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 246 | 20230911 | 154100 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 247 | 20230911 | 154000 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 248 | 20230911 | 153900 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 249 | 20230911 | 153800 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 250 | 20230911 | 153700 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 251 | 20230911 | 153600 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 252 | 20230911 | 153500 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 253 | 20230911 | 153400 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 254 | 20230911 | 153300 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 255 | 20230911 | 153200 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 256 | 20230911 | 153100 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 0 |
| 257 | 20230911 | 153000 | 6314671038 | 1629 | 1629 | 1629 | 1629 | 80343 |
| 258 | 20230911 | 152900 | 6183792291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 259 | 20230911 | 152800 | 6183792291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 260 | 20230911 | 152700 | 6183792291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 261 | 20230911 | 152600 | 6183792291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 262 | 20230911 | 152500 | 6183792291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 263 | 20230911 | 152400 | 6183792291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 264 | 20230911 | 152300 | 6183792291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 265 | 20230911 | 152200 | 6183792291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 266 | 20230911 | 152100 | 6183792291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 267 | 20230911 | 152000 | 6183792291 | 1626 | 1626 | 1626 | 1626 | 0 |
| 268 | 20230911 | 151900 | 6183792291 | 1626 | 1626 | 1627 | 1624 | 31053 |
| 269 | 20230911 | 151800 | 6133309498 | 1625 | 1626 | 1626 | 1625 | 12902 |
| 270 | 20230911 | 151700 | 6112339011 | 1625 | 1627 | 1628 | 1625 | 28272 |
| 271 | 20230911 | 151600 | 6066355423 | 1627 | 1626 | 1628 | 1626 | 24147 |
| 272 | 20230911 | 151500 | 6027081813 | 1626 | 1623 | 1626 | 1623 | 9393 |
| 273 | 20230911 | 151400 | 6011816610 | 1626 | 1622 | 1626 | 1622 | 22273 |
| 274 | 20230911 | 151300 | 5975622275 | 1626 | 1621 | 1626 | 1621 | 21558 |
| 275 | 20230911 | 151200 | 5940602520 | 1622 | 1623 | 1624 | 1620 | 5582 |
| 276 | 20230911 | 151100 | 5931549734 | 1623 | 1624 | 1625 | 1621 | 11913 |
| 277 | 20230911 | 151000 | 5912213349 | 1624 | 1622 | 1625 | 1621 | 10723 |
| 278 | 20230911 | 150900 | 5894808653 | 1622 | 1622 | 1622 | 1621 | 5513 |
| 279 | 20230911 | 150800 | 5885868277 | 1622 | 1621 | 1622 | 1620 | 7728 |
| 280 | 20230911 | 150700 | 5873340209 | 1621 | 1620 | 1621 | 1620 | 7135 |
| 281 | 20230911 | 150600 | 5861775341 | 1620 | 1620 | 1620 | 1619 | 3949 |
| 282 | 20230911 | 150500 | 5855378981 | 1620 | 1618 | 1620 | 1618 | 12857 |
| 283 | 20230911 | 150400 | 5834563672 | 1618 | 1615 | 1618 | 1615 | 3818 |
| 284 | 20230911 | 150300 | 5828391927 | 1615 | 1614 | 1615 | 1614 | 2516 |
| 285 | 20230911 | 150200 | 5824330391 | 1613 | 1614 | 1614 | 1613 | 4046 |
| 286 | 20230911 | 150100 | 5817803257 | 1614 | 1612 | 1614 | 1612 | 4707 |
| 287 | 20230911 | 150000 | 5810206668 | 1612 | 1614 | 1614 | 1612 | 4576 |
| 288 | 20230911 | 145900 | 5802826868 | 1614 | 1611 | 1615 | 1611 | 8521 |
| 289 | 20230911 | 145800 | 5789077511 | 1611 | 1611 | 1612 | 1611 | 1186 |
| 290 | 20230911 | 145700 | 5787165865 | 1612 | 1610 | 1612 | 1609 | 5972 |
| 291 | 20230911 | 145600 | 5777551831 | 1610 | 1610 | 1611 | 1608 | 2362 |
| 292 | 20230911 | 145500 | 5773749627 | 1611 | 1613 | 1613 | 1605 | 13758 |
| 293 | 20230911 | 145400 | 5751621990 | 1611 | 1613 | 1615 | 1611 | 11718 |
| 294 | 20230911 | 145300 | 5732728960 | 1613 | 1613 | 1615 | 1613 | 2950 |
| 295 | 20230911 | 145200 | 5727969810 | 1613 | 1616 | 1616 | 1612 | 9820 |
| 296 | 20230911 | 145100 | 5712110585 | 1617 | 1617 | 1617 | 1615 | 1312 |
| 297 | 20230911 | 145000 | 5709990529 | 1617 | 1619 | 1619 | 1615 | 1295 |
| 298 | 20230911 | 144900 | 5707894355 | 1620 | 1620 | 1622 | 1619 | 13954 |
| 299 | 20230911 | 144800 | 5685281439 | 1621 | 1613 | 1622 | 1613 | 9025 |
| 300 | 20230911 | 144700 | 5670659668 | 1612 | 1617 | 1619 | 1612 | 9667 |
| 301 | 20230911 | 144600 | 5655036191 | 1620 | 1606 | 1621 | 1602 | 66777 |
| 302 | 20230911 | 144500 | 5547144012 | 1607 | 1598 | 1607 | 1597 | 3165 |
| 303 | 20230911 | 144400 | 5542082686 | 1598 | 1598 | 1598 | 1597 | 940 |
| 304 | 20230911 | 144300 | 5540581404 | 1598 | 1597 | 1598 | 1596 | 128 |
| 305 | 20230911 | 144200 | 5540376997 | 1596 | 1598 | 1598 | 1596 | 6993 |
| 306 | 20230911 | 144100 | 5529214182 | 1599 | 1600 | 1600 | 1597 | 30383 |
| 307 | 20230911 | 144000 | 5480668321 | 1600 | 1601 | 1601 | 1600 | 6063 |
| 308 | 20230911 | 143900 | 5470967028 | 1600 | 1600 | 1600 | 1600 | 4133 |
| 309 | 20230911 | 143800 | 5464354228 | 1601 | 1602 | 1602 | 1600 | 4923 |
| 310 | 20230911 | 143700 | 5456473465 | 1602 | 1602 | 1602 | 1601 | 341 |
| 311 | 20230911 | 143600 | 5455927270 | 1601 | 1601 | 1601 | 1601 | 9042 |
| 312 | 20230911 | 143500 | 5441451028 | 1603 | 1604 | 1605 | 1602 | 4123 |
| 313 | 20230911 | 143400 | 5434841725 | 1605 | 1607 | 1607 | 1605 | 1541 |
| 314 | 20230911 | 143300 | 5432367720 | 1607 | 1607 | 1607 | 1604 | 61 |
| 315 | 20230911 | 143200 | 5432269750 | 1607 | 1604 | 1607 | 1603 | 1643 |
| 316 | 20230911 | 143100 | 5429635660 | 1603 | 1606 | 1606 | 1603 | 3860 |
| 317 | 20230911 | 143000 | 5423444513 | 1606 | 1606 | 1606 | 1605 | 1270 |
| 318 | 20230911 | 142900 | 5421405922 | 1606 | 1605 | 1606 | 1605 | 2158 |
| 319 | 20230911 | 142800 | 5417942109 | 1603 | 1605 | 1605 | 1603 | 156 |
| 320 | 20230911 | 142700 | 5417692037 | 1603 | 1603 | 1604 | 1602 | 5487 |
| 321 | 20230911 | 142600 | 5408896236 | 1602 | 1604 | 1604 | 1602 | 3028 |
| 322 | 20230911 | 142500 | 5404042146 | 1606 | 1604 | 1606 | 1604 | 210 |
| 323 | 20230911 | 142400 | 5403704944 | 1605 | 1606 | 1606 | 1604 | 749 |
| 324 | 20230911 | 142300 | 5402502618 | 1604 | 1605 | 1605 | 1604 | 567 |
| 325 | 20230911 | 142200 | 5401592626 | 1604 | 1604 | 1604 | 1604 | 1264 |
| 326 | 20230911 | 142100 | 5399565170 | 1604 | 1605 | 1607 | 1604 | 1063 |
| 327 | 20230911 | 142000 | 5397858673 | 1605 | 1607 | 1607 | 1605 | 1169 |
| 328 | 20230911 | 141900 | 5395981523 | 1606 | 1603 | 1608 | 1603 | 1598 |
| 329 | 20230911 | 141800 | 5393418163 | 1603 | 1602 | 1606 | 1602 | 2083 |
| 330 | 20230911 | 141700 | 5390078128 | 1601 | 1602 | 1602 | 1601 | 581 |
| 331 | 20230911 | 141600 | 5389147789 | 1602 | 1606 | 1606 | 1602 | 7033 |
| 332 | 20230911 | 141500 | 5377878568 | 1605 | 1605 | 1605 | 1604 | 6809 |
| 333 | 20230911 | 141400 | 5366954599 | 1604 | 1606 | 1606 | 1604 | 7282 |
| 334 | 20230911 | 141300 | 5355268201 | 1605 | 1607 | 1608 | 1605 | 2709 |
| 335 | 20230911 | 141200 | 5350916684 | 1609 | 1610 | 1610 | 1608 | 556 |
| 336 | 20230911 | 141100 | 5350022119 | 1609 | 1610 | 1610 | 1607 | 76 |
| 337 | 20230911 | 141000 | 5349899877 | 1607 | 1611 | 1611 | 1607 | 8796 |
| 338 | 20230911 | 140900 | 5335756249 | 1611 | 1608 | 1612 | 1608 | 2953 |
| 339 | 20230911 | 140800 | 5330999624 | 1608 | 1611 | 1611 | 1608 | 4875 |
| 340 | 20230911 | 140700 | 5323157561 | 1611 | 1611 | 1612 | 1609 | 258 |
| 341 | 20230911 | 140600 | 5322742414 | 1609 | 1611 | 1611 | 1608 | 4701 |
| 342 | 20230911 | 140500 | 5315174080 | 1613 | 1613 | 1613 | 1611 | 3017 |
| 343 | 20230911 | 140400 | 5310309087 | 1612 | 1611 | 1613 | 1611 | 740 |
| 344 | 20230911 | 140300 | 5309116007 | 1613 | 1613 | 1613 | 1612 | 801 |
| 345 | 20230911 | 140200 | 5307824488 | 1613 | 1610 | 1613 | 1610 | 3451 |
| 346 | 20230911 | 140100 | 5302265383 | 1610 | 1608 | 1610 | 1608 | 1760 |
| 347 | 20230911 | 140000 | 5299434062 | 1608 | 1609 | 1609 | 1608 | 8478 |
| 348 | 20230911 | 135900 | 5285800889 | 1609 | 1609 | 1609 | 1608 | 55 |
| 349 | 20230911 | 135800 | 5285712413 | 1609 | 1608 | 1609 | 1608 | 830 |
| 350 | 20230911 | 135700 | 5284377762 | 1608 | 1607 | 1608 | 1607 | 53 |
| 351 | 20230911 | 135600 | 5284292587 | 1608 | 1607 | 1608 | 1607 | 233 |
| 352 | 20230911 | 135500 | 5283917943 | 1607 | 1606 | 1607 | 1606 | 236 |
| 353 | 20230911 | 135400 | 5283538761 | 1608 | 1608 | 1608 | 1606 | 133 |
| 354 | 20230911 | 135300 | 5283324935 | 1608 | 1606 | 1608 | 1606 | 181 |
| 355 | 20230911 | 135200 | 5283034049 | 1606 | 1608 | 1608 | 1606 | 482 |
| 356 | 20230911 | 135100 | 5282259033 | 1608 | 1606 | 1608 | 1605 | 3932 |
| 357 | 20230911 | 135000 | 5275943931 | 1606 | 1605 | 1606 | 1604 | 935 |
| 358 | 20230911 | 134900 | 5274443074 | 1605 | 1604 | 1605 | 1604 | 1391 |
| 359 | 20230911 | 134800 | 5272211909 | 1604 | 1604 | 1605 | 1604 | 231 |
| 360 | 20230911 | 134700 | 5271841375 | 1605 | 1605 | 1605 | 1604 | 1991 |
| 361 | 20230911 | 134600 | 5268646044 | 1604 | 1605 | 1605 | 1604 | 4 |
| 362 | 20230911 | 134500 | 5268639627 | 1604 | 1606 | 1606 | 1604 | 4046 |
| 363 | 20230911 | 134400 | 5262144257 | 1605 | 1606 | 1606 | 1604 | 2285 |
| 364 | 20230911 | 134300 | 5258476216 | 1606 | 1606 | 1606 | 1606 | 2984 |
| 365 | 20230911 | 134200 | 5253683912 | 1606 | 1606 | 1606 | 1606 | 1338 |
| 366 | 20230911 | 134100 | 5251535084 | 1606 | 1606 | 1606 | 1606 | 19 |
| 367 | 20230911 | 134000 | 5251504570 | 1606 | 1606 | 1606 | 1606 | 170 |
| 368 | 20230911 | 133900 | 5251231550 | 1606 | 1606 | 1606 | 1606 | 12 |
| 369 | 20230911 | 133800 | 5251212278 | 1606 | 1608 | 1608 | 1606 | 319 |
| 370 | 20230911 | 133700 | 5250699364 | 1606 | 1606 | 1606 | 1604 | 5681 |
| 371 | 20230911 | 133600 | 5241578133 | 1606 | 1606 | 1606 | 1604 | 301 |
| 372 | 20230911 | 133500 | 5241094765 | 1604 | 1605 | 1606 | 1604 | 695 |
| 373 | 20230911 | 133400 | 5239979430 | 1605 | 1606 | 1606 | 1605 | 684 |
| 374 | 20230911 | 133300 | 5238881510 | 1606 | 1605 | 1606 | 1605 | 170 |
| 375 | 20230911 | 133200 | 5238608510 | 1606 | 1606 | 1606 | 1606 | 2658 |
| 376 | 20230911 | 133100 | 5234339762 | 1606 | 1605 | 1606 | 1605 | 2424 |
| 377 | 20230911 | 133000 | 5230449128 | 1606 | 1604 | 1606 | 1604 | 1946 |
| 378 | 20230911 | 132900 | 5227326430 | 1606 | 1604 | 1606 | 1604 | 169 |
| 379 | 20230911 | 132800 | 5227055054 | 1606 | 1604 | 1606 | 1604 | 280 |
| 380 | 20230911 | 132700 | 5226605376 | 1604 | 1603 | 1606 | 1603 | 938 |
| 381 | 20230911 | 132600 | 5225101462 | 1603 | 1603 | 1603 | 1602 | 2354 |
| 382 | 20230911 | 132500 | 5221328130 | 1603 | 1605 | 1606 | 1602 | 11991 |
| 383 | 20230911 | 132400 | 5202103654 | 1606 | 1606 | 1606 | 1606 | 995 |
| 384 | 20230911 | 132300 | 5200505684 | 1606 | 1608 | 1608 | 1606 | 89 |
| 385 | 20230911 | 132200 | 5200362610 | 1608 | 1605 | 1608 | 1605 | 129 |
| 386 | 20230911 | 132100 | 5200155265 | 1605 | 1604 | 1607 | 1603 | 4101 |
| 387 | 20230911 | 132000 | 5193576677 | 1604 | 1607 | 1607 | 1604 | 20191 |
| 388 | 20230911 | 131900 | 5161181513 | 1607 | 1607 | 1607 | 1606 | 1271 |
| 389 | 20230911 | 131800 | 5159139055 | 1607 | 1607 | 1608 | 1607 | 2708 |
| 390 | 20230911 | 131700 | 5154787284 | 1607 | 1606 | 1607 | 1606 | 3219 |
| 391 | 20230911 | 131600 | 5149615731 | 1606 | 1607 | 1607 | 1606 | 1636 |
| 392 | 20230911 | 131500 | 5146987349 | 1607 | 1607 | 1608 | 1607 | 2664 |
| 393 | 20230911 | 131400 | 5142706251 | 1608 | 1608 | 1608 | 1607 | 858 |
| 394 | 20230911 | 131300 | 5141327238 | 1608 | 1608 | 1608 | 1607 | 2816 |
| 395 | 20230911 | 131200 | 5136799766 | 1607 | 1606 | 1607 | 1606 | 7585 |
| 396 | 20230911 | 131100 | 5124611667 | 1606 | 1605 | 1606 | 1604 | 3971 |
| 397 | 20230911 | 131000 | 5118238829 | 1605 | 1605 | 1605 | 1604 | 801 |
| 398 | 20230911 | 130900 | 5116953324 | 1605 | 1608 | 1608 | 1605 | 16722 |
| 399 | 20230911 | 130800 | 5090096558 | 1607 | 1608 | 1608 | 1607 | 2949 |
| 400 | 20230911 | 130700 | 5085356282 | 1608 | 1608 | 1609 | 1608 | 317 |
| 401 | 20230911 | 130600 | 5084846445 | 1608 | 1608 | 1609 | 1608 | 1508 |
| 402 | 20230911 | 130500 | 5082421517 | 1608 | 1611 | 1611 | 1608 | 7454 |
| 403 | 20230911 | 130400 | 5070426243 | 1611 | 1613 | 1613 | 1609 | 14353 |
| 404 | 20230911 | 130300 | 5047304106 | 1614 | 1619 | 1619 | 1614 | 2633 |
| 405 | 20230911 | 130200 | 5043052953 | 1614 | 1621 | 1621 | 1614 | 12868 |
| 406 | 20230911 | 130100 | 5022254299 | 1621 | 1619 | 1621 | 1619 | 1532 |
| 407 | 20230911 | 130000 | 5019771015 | 1621 | 1620 | 1622 | 1618 | 8104 |
| 408 | 20230911 | 125900 | 5006640671 | 1620 | 1622 | 1622 | 1620 | 3619 |
| 409 | 20230911 | 125800 | 5000776467 | 1622 | 1620 | 1623 | 1618 | 1839 |
| 410 | 20230911 | 125700 | 4997797423 | 1617 | 1620 | 1620 | 1617 | 14573 |
| 411 | 20230911 | 125600 | 4974202865 | 1619 | 1621 | 1621 | 1618 | 407 |
| 412 | 20230911 | 125500 | 4973543931 | 1617 | 1620 | 1621 | 1617 | 2792 |
| 413 | 20230911 | 125400 | 4969021811 | 1620 | 1622 | 1622 | 1618 | 2015 |
| 414 | 20230911 | 125300 | 4965756817 | 1623 | 1625 | 1625 | 1618 | 7927 |
| 415 | 20230911 | 125200 | 4952904836 | 1625 | 1622 | 1625 | 1622 | 6692 |
| 416 | 20230911 | 125100 | 4942044439 | 1622 | 1621 | 1622 | 1619 | 10888 |
| 417 | 20230911 | 125000 | 4924400027 | 1622 | 1621 | 1622 | 1621 | 2464 |
| 418 | 20230911 | 124900 | 4920404627 | 1622 | 1620 | 1622 | 1620 | 30685 |
| 419 | 20230911 | 124800 | 4870636933 | 1618 | 1625 | 1625 | 1618 | 18504 |
| 420 | 20230911 | 124700 | 4840651198 | 1624 | 1620 | 1625 | 1619 | 14608 |
| 421 | 20230911 | 124600 | 4816964017 | 1619 | 1618 | 1619 | 1617 | 6337 |
| 422 | 20230911 | 124500 | 4806710619 | 1617 | 1621 | 1623 | 1617 | 16811 |
| 423 | 20230911 | 124400 | 4779490829 | 1623 | 1625 | 1626 | 1622 | 46391 |
| 424 | 20230911 | 124300 | 4704140819 | 1625 | 1610 | 1625 | 1610 | 61197 |
| 425 | 20230911 | 124200 | 4605026839 | 1612 | 1609 | 1612 | 1609 | 2239 |
| 426 | 20230911 | 124100 | 4601422839 | 1609 | 1609 | 1610 | 1607 | 3165 |
| 427 | 20230911 | 124000 | 4596329751 | 1609 | 1609 | 1609 | 1606 | 6460 |
| 428 | 20230911 | 123900 | 4585946450 | 1610 | 1608 | 1610 | 1608 | 129 |
| 429 | 20230911 | 123800 | 4585738998 | 1610 | 1608 | 1610 | 1608 | 40 |
| 430 | 20230911 | 123700 | 4585674658 | 1610 | 1610 | 1610 | 1608 | 81 |
| 431 | 20230911 | 123600 | 4585544336 | 1611 | 1611 | 1611 | 1608 | 2829 |
| 432 | 20230911 | 123500 | 4580991874 | 1611 | 1608 | 1611 | 1607 | 3398 |
| 433 | 20230911 | 123400 | 4575528334 | 1609 | 1609 | 1609 | 1608 | 12917 |
| 434 | 20230911 | 123300 | 4554756332 | 1612 | 1610 | 1612 | 1609 | 1283 |
| 435 | 20230911 | 123200 | 4552690724 | 1611 | 1611 | 1611 | 1611 | 201 |
| 436 | 20230911 | 123100 | 4552366913 | 1611 | 1612 | 1612 | 1610 | 3584 |
| 437 | 20230911 | 123000 | 4546592888 | 1612 | 1611 | 1612 | 1611 | 789 |
| 438 | 20230911 | 122900 | 4545321620 | 1611 | 1611 | 1611 | 1611 | 1175 |
| 439 | 20230911 | 122800 | 4543428695 | 1611 | 1611 | 1613 | 1610 | 664 |
| 440 | 20230911 | 122700 | 4542357994 | 1611 | 1611 | 1611 | 1611 | 8 |
| 441 | 20230911 | 122600 | 4542345106 | 1610 | 1611 | 1613 | 1610 | 1092 |
| 442 | 20230911 | 122500 | 4540586777 | 1613 | 1611 | 1613 | 1611 | 460 |
| 443 | 20230911 | 122400 | 4539845235 | 1611 | 1611 | 1611 | 1611 | 73 |
| 444 | 20230911 | 122300 | 4539727632 | 1613 | 1611 | 1613 | 1611 | 207 |
| 445 | 20230911 | 122200 | 4539394153 | 1611 | 1611 | 1611 | 1611 | 2205 |
| 446 | 20230911 | 122100 | 4535841898 | 1611 | 1611 | 1611 | 1611 | 69 |
| 447 | 20230911 | 122000 | 4535730739 | 1614 | 1611 | 1614 | 1611 | 131 |
| 448 | 20230911 | 121900 | 4535519404 | 1611 | 1612 | 1613 | 1611 | 1961 |
| 449 | 20230911 | 121800 | 4532358134 | 1612 | 1612 | 1612 | 1612 | 405 |
| 450 | 20230911 | 121700 | 4531705274 | 1613 | 1611 | 1613 | 1610 | 4737 |
| 451 | 20230911 | 121600 | 4524076691 | 1611 | 1612 | 1614 | 1610 | 4119 |
| 452 | 20230911 | 121500 | 4517439565 | 1612 | 1613 | 1613 | 1612 | 20 |
| 453 | 20230911 | 121400 | 4517407324 | 1612 | 1612 | 1612 | 1612 | 207 |
| 454 | 20230911 | 121300 | 4517073640 | 1612 | 1613 | 1613 | 1612 | 906 |
| 455 | 20230911 | 121200 | 4515612712 | 1612 | 1612 | 1612 | 1610 | 3131 |
| 456 | 20230911 | 121100 | 4510571478 | 1610 | 1612 | 1612 | 1610 | 1236 |
| 457 | 20230911 | 121000 | 4508579094 | 1612 | 1610 | 1612 | 1610 | 7393 |
| 458 | 20230911 | 120900 | 4496672703 | 1609 | 1612 | 1613 | 1609 | 2146 |
| 459 | 20230911 | 120800 | 4493214588 | 1612 | 1610 | 1613 | 1610 | 3914 |
| 460 | 20230911 | 120700 | 4486910186 | 1609 | 1611 | 1612 | 1609 | 5840 |
| 461 | 20230911 | 120600 | 4477502219 | 1612 | 1610 | 1612 | 1610 | 11 |
| 462 | 20230911 | 120500 | 4477484489 | 1610 | 1610 | 1610 | 1610 | 3234 |
| 463 | 20230911 | 120400 | 4472277749 | 1610 | 1610 | 1610 | 1610 | 831 |
| 464 | 20230911 | 120300 | 4470939839 | 1609 | 1610 | 1613 | 1609 | 7042 |
| 465 | 20230911 | 120200 | 4459602821 | 1610 | 1611 | 1611 | 1609 | 5022 |
| 466 | 20230911 | 120100 | 4451519931 | 1612 | 1612 | 1612 | 1611 | 967 |
| 467 | 20230911 | 120000 | 4449961226 | 1612 | 1612 | 1613 | 1612 | 2799 |
| 468 | 20230911 | 115900 | 4445448775 | 1612 | 1614 | 1614 | 1612 | 3 |
| 469 | 20230911 | 115800 | 4445443935 | 1614 | 1611 | 1614 | 1611 | 10565 |
| 470 | 20230911 | 115700 | 4428402564 | 1611 | 1611 | 1611 | 1611 | 1889 |
| 471 | 20230911 | 115600 | 4425359385 | 1614 | 1614 | 1614 | 1614 | 0 |
| 472 | 20230911 | 115500 | 4425359385 | 1614 | 1613 | 1614 | 1610 | 1891 |
| 473 | 20230911 | 115400 | 4422310933 | 1613 | 1612 | 1613 | 1611 | 1547 |
| 474 | 20230911 | 115300 | 4419816768 | 1609 | 1609 | 1609 | 1609 | 19 |
| 475 | 20230911 | 115200 | 4419786197 | 1613 | 1613 | 1613 | 1604 | 55821 |
| 476 | 20230911 | 115100 | 4330167962 | 1612 | 1614 | 1614 | 1612 | 1874 |
| 477 | 20230911 | 115000 | 4327146150 | 1614 | 1616 | 1616 | 1614 | 568 |
| 478 | 20230911 | 114900 | 4326229358 | 1614 | 1614 | 1614 | 1614 | 28 |
| 479 | 20230911 | 114800 | 4326184166 | 1614 | 1614 | 1616 | 1614 | 1367 |
| 480 | 20230911 | 114700 | 4323977826 | 1613 | 1612 | 1614 | 1612 | 687 |
| 481 | 20230911 | 114600 | 4322869033 | 1612 | 1613 | 1615 | 1612 | 7256 |
| 482 | 20230911 | 114500 | 4311165788 | 1613 | 1616 | 1617 | 1613 | 15325 |
| 483 | 20230911 | 114400 | 4286427323 | 1615 | 1616 | 1617 | 1615 | 1577 |
| 484 | 20230911 | 114300 | 4283879400 | 1616 | 1616 | 1617 | 1616 | 5243 |
| 485 | 20230911 | 114200 | 4275406452 | 1616 | 1615 | 1616 | 1615 | 1224 |
| 486 | 20230911 | 114100 | 4273428687 | 1615 | 1615 | 1616 | 1614 | 4481 |
| 487 | 20230911 | 114000 | 4266193075 | 1616 | 1615 | 1616 | 1615 | 3589 |
| 488 | 20230911 | 113900 | 4260396056 | 1615 | 1614 | 1615 | 1614 | 1406 |
| 489 | 20230911 | 113800 | 4258126712 | 1614 | 1616 | 1616 | 1614 | 3584 |
| 490 | 20230911 | 113700 | 4252338674 | 1616 | 1616 | 1616 | 1616 | 319 |
| 491 | 20230911 | 113600 | 4251823170 | 1619 | 1617 | 1619 | 1614 | 2182 |
| 492 | 20230911 | 113500 | 4248298680 | 1619 | 1615 | 1619 | 1615 | 1696 |
| 493 | 20230911 | 113400 | 4245557683 | 1614 | 1614 | 1614 | 1614 | 3179 |
| 494 | 20230911 | 113300 | 4240426777 | 1614 | 1615 | 1615 | 1614 | 6380 |
| 495 | 20230911 | 113200 | 4230127832 | 1616 | 1619 | 1620 | 1615 | 6472 |
| 496 | 20230911 | 113100 | 4219668628 | 1619 | 1619 | 1620 | 1618 | 6274 |
| 497 | 20230911 | 113000 | 4209513875 | 1618 | 1618 | 1619 | 1618 | 30188 |
| 498 | 20230911 | 112900 | 4160639744 | 1618 | 1619 | 1619 | 1616 | 519 |
| 499 | 20230911 | 112800 | 4159799940 | 1619 | 1615 | 1619 | 1614 | 6205 |
| 500 | 20230911 | 112700 | 4149768789 | 1615 | 1614 | 1615 | 1614 | 2600 |
| 501 | 20230911 | 112600 | 4145572307 | 1615 | 1617 | 1618 | 1615 | 4865 |
| 502 | 20230911 | 112500 | 4137709336 | 1617 | 1615 | 1618 | 1615 | 899 |
| 503 | 20230911 | 112400 | 4136255199 | 1618 | 1618 | 1618 | 1618 | 625 |
| 504 | 20230911 | 112300 | 4135243949 | 1618 | 1616 | 1618 | 1615 | 8258 |
| 505 | 20230911 | 112200 | 4121893025 | 1615 | 1615 | 1616 | 1615 | 1081 |
| 506 | 20230911 | 112100 | 4120147160 | 1615 | 1615 | 1615 | 1615 | 227 |
| 507 | 20230911 | 112000 | 4119780555 | 1615 | 1615 | 1615 | 1615 | 3192 |
| 508 | 20230911 | 111900 | 4114625475 | 1618 | 1616 | 1618 | 1616 | 1799 |
| 509 | 20230911 | 111800 | 4111715761 | 1616 | 1618 | 1619 | 1616 | 4411 |
| 510 | 20230911 | 111700 | 4104584210 | 1619 | 1619 | 1620 | 1618 | 4998 |
| 511 | 20230911 | 111600 | 4096492030 | 1619 | 1617 | 1620 | 1617 | 17443 |
| 512 | 20230911 | 111500 | 4068264872 | 1617 | 1616 | 1617 | 1614 | 6488 |
| 513 | 20230911 | 111400 | 4057777183 | 1614 | 1614 | 1614 | 1614 | 4116 |
| 514 | 20230911 | 111300 | 4051133959 | 1614 | 1617 | 1617 | 1614 | 10711 |
| 515 | 20230911 | 111200 | 4033827527 | 1617 | 1618 | 1619 | 1617 | 4162 |
| 516 | 20230911 | 111100 | 4027093494 | 1618 | 1618 | 1618 | 1617 | 3311 |
| 517 | 20230911 | 111000 | 4021737320 | 1619 | 1619 | 1619 | 1618 | 4442 |
| 518 | 20230911 | 110900 | 4014548638 | 1619 | 1619 | 1619 | 1619 | 2314 |
| 519 | 20230911 | 110800 | 4010802272 | 1619 | 1619 | 1620 | 1619 | 3602 |
| 520 | 20230911 | 110700 | 4004970631 | 1619 | 1620 | 1620 | 1617 | 7645 |
| 521 | 20230911 | 110600 | 3992593836 | 1620 | 1619 | 1620 | 1619 | 11327 |
| 522 | 20230911 | 110500 | 3974247166 | 1618 | 1617 | 1618 | 1615 | 18892 |
| 523 | 20230911 | 110400 | 3943691017 | 1617 | 1615 | 1617 | 1613 | 9444 |
| 524 | 20230911 | 110300 | 3928434308 | 1615 | 1616 | 1616 | 1614 | 4108 |
| 525 | 20230911 | 110200 | 3921801583 | 1617 | 1620 | 1620 | 1617 | 3138 |
| 526 | 20230911 | 110100 | 3916724567 | 1619 | 1618 | 1621 | 1615 | 11032 |
| 527 | 20230911 | 110000 | 3898870721 | 1619 | 1621 | 1621 | 1618 | 19972 |
| 528 | 20230911 | 105900 | 3866515067 | 1621 | 1622 | 1623 | 1621 | 23108 |
| 529 | 20230911 | 105800 | 3829035253 | 1622 | 1614 | 1624 | 1614 | 76196 |
| 530 | 20230911 | 105700 | 3705698466 | 1614 | 1608 | 1615 | 1599 | 34019 |
| 531 | 20230911 | 105600 | 3651029423 | 1608 | 1608 | 1609 | 1607 | 15635 |
| 532 | 20230911 | 105500 | 3625891578 | 1609 | 1609 | 1610 | 1609 | 11555 |
| 533 | 20230911 | 105400 | 3607291492 | 1609 | 1608 | 1611 | 1608 | 20358 |
| 534 | 20230911 | 105300 | 3574529598 | 1608 | 1607 | 1609 | 1606 | 12388 |
| 535 | 20230911 | 105200 | 3554616558 | 1606 | 1598 | 1607 | 1598 | 83385 |
| 536 | 20230911 | 105100 | 3421006865 | 1597 | 1597 | 1597 | 1596 | 12047 |
| 537 | 20230911 | 105000 | 3401771600 | 1598 | 1600 | 1600 | 1598 | 12563 |
| 538 | 20230911 | 104900 | 3381684069 | 1600 | 1600 | 1600 | 1599 | 611 |
| 539 | 20230911 | 104800 | 3380706788 | 1599 | 1599 | 1600 | 1599 | 342 |
| 540 | 20230911 | 104700 | 3380159929 | 1600 | 1599 | 1600 | 1599 | 301 |
| 541 | 20230911 | 104600 | 3379678469 | 1600 | 1600 | 1600 | 1599 | 1893 |
| 542 | 20230911 | 104500 | 3376649737 | 1600 | 1599 | 1600 | 1599 | 8280 |
| 543 | 20230911 | 104400 | 3363402156 | 1598 | 1598 | 1598 | 1598 | 314 |
| 544 | 20230911 | 104300 | 3362900384 | 1598 | 1598 | 1600 | 1597 | 13812 |
| 545 | 20230911 | 104200 | 3340827115 | 1598 | 1598 | 1600 | 1598 | 12224 |
| 546 | 20230911 | 104100 | 3321289313 | 1600 | 1600 | 1600 | 1598 | 8588 |
| 547 | 20230911 | 104000 | 3307555079 | 1600 | 1600 | 1605 | 1599 | 11819 |
| 548 | 20230911 | 103900 | 3288639188 | 1605 | 1604 | 1606 | 1600 | 24384 |
| 549 | 20230911 | 103800 | 3249579859 | 1604 | 1606 | 1606 | 1604 | 1893 |
| 550 | 20230911 | 103700 | 3246540319 | 1606 | 1606 | 1608 | 1606 | 3994 |
| 551 | 20230911 | 103600 | 3240122092 | 1606 | 1606 | 1607 | 1606 | 70 |
| 552 | 20230911 | 103500 | 3240009671 | 1604 | 1611 | 1611 | 1600 | 11730 |
| 553 | 20230911 | 103400 | 3221199448 | 1612 | 1612 | 1613 | 1611 | 3346 |
| 554 | 20230911 | 103300 | 3215804735 | 1612 | 1602 | 1612 | 1600 | 28731 |
| 555 | 20230911 | 103200 | 3169724435 | 1600 | 1602 | 1602 | 1599 | 11799 |
| 556 | 20230911 | 103100 | 3150841625 | 1604 | 1604 | 1605 | 1600 | 24694 |
| 557 | 20230911 | 103000 | 3111299042 | 1603 | 1605 | 1605 | 1602 | 4204 |
| 558 | 20230911 | 102900 | 3104560014 | 1606 | 1609 | 1610 | 1603 | 29908 |
| 559 | 20230911 | 102800 | 3056523623 | 1609 | 1609 | 1612 | 1608 | 16506 |
| 560 | 20230911 | 102700 | 3029958096 | 1608 | 1609 | 1609 | 1608 | 5500 |
| 561 | 20230911 | 102600 | 3021113468 | 1609 | 1610 | 1610 | 1607 | 3589 |
| 562 | 20230911 | 102500 | 3015340088 | 1610 | 1612 | 1613 | 1610 | 31123 |
| 563 | 20230911 | 102400 | 2965190727 | 1611 | 1611 | 1612 | 1610 | 12811 |
| 564 | 20230911 | 102300 | 2944556985 | 1610 | 1606 | 1611 | 1605 | 20252 |
| 565 | 20230911 | 102200 | 2911990397 | 1605 | 1604 | 1606 | 1604 | 7479 |
| 566 | 20230911 | 102100 | 2899987590 | 1604 | 1605 | 1608 | 1604 | 16047 |
| 567 | 20230911 | 102000 | 2874230571 | 1605 | 1605 | 1607 | 1604 | 8996 |
| 568 | 20230911 | 101900 | 2859793236 | 1605 | 1609 | 1609 | 1602 | 18474 |
| 569 | 20230911 | 101800 | 2830143457 | 1609 | 1615 | 1615 | 1609 | 13284 |
| 570 | 20230911 | 101700 | 2808727905 | 1615 | 1600 | 1617 | 1600 | 92195 |
| 571 | 20230911 | 101600 | 2660324605 | 1600 | 1604 | 1604 | 1600 | 1025 |
| 572 | 20230911 | 101500 | 2658681871 | 1604 | 1603 | 1604 | 1603 | 5319 |
| 573 | 20230911 | 101400 | 2650151411 | 1603 | 1601 | 1603 | 1601 | 563 |
| 574 | 20230911 | 101300 | 2649249459 | 1601 | 1602 | 1602 | 1600 | 14667 |
| 575 | 20230911 | 101200 | 2625776463 | 1603 | 1603 | 1603 | 1601 | 4451 |
| 576 | 20230911 | 101100 | 2618642826 | 1603 | 1605 | 1606 | 1603 | 6481 |
| 577 | 20230911 | 101000 | 2608241040 | 1606 | 1606 | 1609 | 1604 | 17507 |
| 578 | 20230911 | 100900 | 2580105800 | 1603 | 1603 | 1605 | 1603 | 21854 |
| 579 | 20230911 | 100800 | 2545060448 | 1598 | 1599 | 1604 | 1598 | 20491 |
| 580 | 20230911 | 100700 | 2512262612 | 1600 | 1601 | 1604 | 1600 | 28632 |
| 581 | 20230911 | 100600 | 2466434796 | 1602 | 1602 | 1603 | 1599 | 27160 |
| 582 | 20230911 | 100500 | 2422975846 | 1603 | 1603 | 1604 | 1599 | 64511 |
| 583 | 20230911 | 100400 | 2319714111 | 1603 | 1591 | 1604 | 1591 | 45233 |
| 584 | 20230911 | 100300 | 2247461686 | 1591 | 1592 | 1592 | 1591 | 1081 |
| 585 | 20230911 | 100200 | 2245740736 | 1592 | 1589 | 1592 | 1589 | 1443 |
| 586 | 20230911 | 100100 | 2243445099 | 1588 | 1589 | 1589 | 1588 | 661 |
| 587 | 20230911 | 100000 | 2242395290 | 1588 | 1590 | 1590 | 1588 | 358 |
| 588 | 20230911 | 095900 | 2241826422 | 1590 | 1587 | 1590 | 1587 | 100 |
| 589 | 20230911 | 095800 | 2241667637 | 1590 | 1590 | 1590 | 1590 | 1113 |
| 590 | 20230911 | 095700 | 2239897967 | 1590 | 1588 | 1590 | 1587 | 3435 |
| 591 | 20230911 | 095600 | 2234444231 | 1588 | 1590 | 1590 | 1588 | 51 |
| 592 | 20230911 | 095500 | 2234363209 | 1590 | 1589 | 1590 | 1588 | 596 |
| 593 | 20230911 | 095400 | 2233416014 | 1590 | 1591 | 1592 | 1588 | 976 |
| 594 | 20230911 | 095300 | 2231864002 | 1591 | 1590 | 1591 | 1590 | 589 |
| 595 | 20230911 | 095200 | 2230927472 | 1590 | 1589 | 1590 | 1588 | 1336 |
| 596 | 20230911 | 095100 | 2228804766 | 1590 | 1588 | 1590 | 1588 | 2966 |
| 597 | 20230911 | 095000 | 2224089964 | 1588 | 1591 | 1591 | 1588 | 6736 |
| 598 | 20230911 | 094900 | 2213380266 | 1592 | 1588 | 1592 | 1587 | 6331 |
| 599 | 20230911 | 094800 | 2203317015 | 1588 | 1584 | 1596 | 1584 | 51060 |
| 600 | 20230911 | 094700 | 2122029253 | 1584 | 1587 | 1587 | 1582 | 14230 |
| 601 | 20230911 | 094600 | 2099482240 | 1587 | 1596 | 1596 | 1587 | 54148 |
| 602 | 20230911 | 094500 | 2013368661 | 1595 | 1596 | 1596 | 1595 | 6012 |
| 603 | 20230911 | 094400 | 2003778403 | 1596 | 1596 | 1596 | 1595 | 6188 |
| 604 | 20230911 | 094300 | 1993907230 | 1596 | 1597 | 1597 | 1596 | 5480 |
| 605 | 20230911 | 094200 | 1985157558 | 1597 | 1599 | 1599 | 1597 | 4784 |
| 606 | 20230911 | 094100 | 1977514906 | 1599 | 1600 | 1602 | 1599 | 4361 |
| 607 | 20230911 | 094000 | 1970537351 | 1600 | 1604 | 1606 | 1600 | 9351 |
| 608 | 20230911 | 093900 | 1955575735 | 1600 | 1600 | 1608 | 1599 | 17011 |
| 609 | 20230911 | 093800 | 1928356524 | 1600 | 1608 | 1608 | 1600 | 7800 |
| 610 | 20230911 | 093700 | 1915864743 | 1608 | 1600 | 1611 | 1600 | 24428 |
| 611 | 20230911 | 093600 | 1876674033 | 1599 | 1599 | 1601 | 1598 | 5152 |
| 612 | 20230911 | 093500 | 1868433032 | 1601 | 1598 | 1602 | 1598 | 12819 |
| 613 | 20230911 | 093400 | 1847924533 | 1598 | 1604 | 1604 | 1596 | 30050 |
| 614 | 20230911 | 093300 | 1799832237 | 1604 | 1612 | 1612 | 1604 | 13424 |
| 615 | 20230911 | 093200 | 1778211782 | 1612 | 1605 | 1612 | 1603 | 10488 |
| 616 | 20230911 | 093100 | 1761347582 | 1605 | 1602 | 1606 | 1593 | 17449 |
| 617 | 20230911 | 093000 | 1733388786 | 1602 | 1605 | 1606 | 1590 | 33077 |
| 618 | 20230911 | 092900 | 1680566568 | 1605 | 1605 | 1609 | 1602 | 19058 |
| 619 | 20230911 | 092800 | 1650013818 | 1604 | 1617 | 1622 | 1604 | 33887 |
| 620 | 20230911 | 092700 | 1595285626 | 1619 | 1617 | 1632 | 1616 | 104643 |
| 621 | 20230911 | 092600 | 1425491768 | 1617 | 1604 | 1617 | 1603 | 53756 |
| 622 | 20230911 | 092500 | 1339000071 | 1605 | 1587 | 1609 | 1587 | 63623 |
| 623 | 20230911 | 092400 | 1237211975 | 1587 | 1597 | 1597 | 1577 | 17627 |
| 624 | 20230911 | 092300 | 1209203077 | 1598 | 1583 | 1602 | 1583 | 79468 |
| 625 | 20230911 | 092200 | 1082512140 | 1580 | 1582 | 1583 | 1580 | 5684 |
| 626 | 20230911 | 092100 | 1073523154 | 1583 | 1588 | 1588 | 1583 | 5287 |
| 627 | 20230911 | 092000 | 1065131260 | 1587 | 1580 | 1589 | 1580 | 13383 |
| 628 | 20230911 | 091900 | 1043915162 | 1575 | 1584 | 1585 | 1575 | 12730 |
| 629 | 20230911 | 091800 | 1023797299 | 1585 | 1586 | 1586 | 1584 | 2315 |
| 630 | 20230911 | 091700 | 1020127013 | 1586 | 1582 | 1586 | 1572 | 9447 |
| 631 | 20230911 | 091600 | 1005220781 | 1581 | 1584 | 1597 | 1581 | 24830 |
| 632 | 20230911 | 091500 | 965754024 | 1584 | 1562 | 1585 | 1561 | 55350 |
| 633 | 20230911 | 091400 | 878780629 | 1562 | 1561 | 1563 | 1560 | 14790 |
| 634 | 20230911 | 091300 | 855690366 | 1561 | 1564 | 1568 | 1560 | 17258 |
| 635 | 20230911 | 091200 | 828701092 | 1565 | 1570 | 1570 | 1565 | 10030 |
| 636 | 20230911 | 091100 | 812960481 | 1570 | 1560 | 1575 | 1560 | 14935 |
| 637 | 20230911 | 091000 | 789540426 | 1560 | 1561 | 1561 | 1560 | 15917 |
| 638 | 20230911 | 090900 | 764707569 | 1561 | 1562 | 1562 | 1561 | 9144 |
| 639 | 20230911 | 090800 | 750432379 | 1562 | 1560 | 1563 | 1560 | 9855 |
| 640 | 20230911 | 090700 | 735049911 | 1561 | 1565 | 1565 | 1560 | 24330 |
| 641 | 20230911 | 090600 | 697059503 | 1565 | 1574 | 1579 | 1565 | 33671 |
| 642 | 20230911 | 090500 | 644136046 | 1574 | 1580 | 1585 | 1573 | 26148 |
| 643 | 20230911 | 090400 | 602860215 | 1580 | 1593 | 1593 | 1580 | 81344 |
| 644 | 20230911 | 090300 | 473773795 | 1593 | 1618 | 1618 | 1588 | 93911 |
| 645 | 20230911 | 090200 | 323186816 | 1614 | 1572 | 1623 | 1571 | 89488 |
| 646 | 20230911 | 090100 | 180541430 | 1570 | 1552 | 1575 | 1552 | 55763 |
| 647 | 20230911 | 090000 | 93154669 | 1552 | 1560 | 1560 | 1542 | 59950 |