33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 200800 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 25857 |
| 3 | 20240607 | 200700 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 4 | 20240607 | 200600 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 5 | 20240607 | 200500 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 6 | 20240607 | 200400 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 7 | 20240607 | 200300 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 8 | 20240607 | 200200 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 9 | 20240607 | 200100 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 10 | 20240607 | 200000 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 11 | 20240607 | 195900 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 12 | 20240607 | 195800 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 13 | 20240607 | 195700 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 14 | 20240607 | 195600 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 15 | 20240607 | 195500 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 16 | 20240607 | 195400 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 17 | 20240607 | 195300 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 18 | 20240607 | 195200 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 19 | 20240607 | 195100 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 20 | 20240607 | 195000 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 21 | 20240607 | 194900 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 22 | 20240607 | 194800 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 23 | 20240607 | 194700 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 24 | 20240607 | 194600 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 25 | 20240607 | 194500 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 26 | 20240607 | 194400 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 27 | 20240607 | 194300 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 28 | 20240607 | 194200 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 29 | 20240607 | 194100 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 30 | 20240607 | 194000 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 31 | 20240607 | 193900 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 32 | 20240607 | 193800 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 25857 |
| 33 | 20240607 | 193700 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 34 | 20240607 | 193600 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 35 | 20240607 | 193500 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 36 | 20240607 | 193400 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 37 | 20240607 | 193300 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 38 | 20240607 | 193200 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 39 | 20240607 | 193100 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 40 | 20240607 | 193000 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 41 | 20240607 | 192900 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 42 | 20240607 | 192800 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 43 | 20240607 | 192700 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 44 | 20240607 | 192600 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 45 | 20240607 | 192500 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 46 | 20240607 | 192400 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 47 | 20240607 | 192300 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 48 | 20240607 | 192200 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 49 | 20240607 | 192100 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 50 | 20240607 | 192000 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 51 | 20240607 | 191900 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 52 | 20240607 | 191800 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 53 | 20240607 | 191700 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 54 | 20240607 | 191600 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 55 | 20240607 | 191500 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 56 | 20240607 | 191400 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 57 | 20240607 | 191300 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 58 | 20240607 | 191200 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 59 | 20240607 | 191100 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 60 | 20240607 | 191000 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 61 | 20240607 | 190900 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 62 | 20240607 | 190800 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 25857 |
| 63 | 20240607 | 190700 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 64 | 20240607 | 190600 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 65 | 20240607 | 190500 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 66 | 20240607 | 190400 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 67 | 20240607 | 190300 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 68 | 20240607 | 190200 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 69 | 20240607 | 190100 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 70 | 20240607 | 190000 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 71 | 20240607 | 185900 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 72 | 20240607 | 185800 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 73 | 20240607 | 185700 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 74 | 20240607 | 185600 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 75 | 20240607 | 185500 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 76 | 20240607 | 185400 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 77 | 20240607 | 185300 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 78 | 20240607 | 185200 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 79 | 20240607 | 185100 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 80 | 20240607 | 185000 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 81 | 20240607 | 184900 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 82 | 20240607 | 184800 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 83 | 20240607 | 184700 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 84 | 20240607 | 184600 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 85 | 20240607 | 184500 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 86 | 20240607 | 184400 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 87 | 20240607 | 184300 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 88 | 20240607 | 184200 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 89 | 20240607 | 184100 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 90 | 20240607 | 184000 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 91 | 20240607 | 183900 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 92 | 20240607 | 183800 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 25857 |
| 93 | 20240607 | 183700 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 94 | 20240607 | 183600 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 95 | 20240607 | 183500 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 96 | 20240607 | 183400 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 97 | 20240607 | 183300 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 98 | 20240607 | 183200 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 99 | 20240607 | 183100 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 100 | 20240607 | 183000 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 101 | 20240607 | 182900 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 102 | 20240607 | 182800 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 103 | 20240607 | 182700 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 104 | 20240607 | 182600 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 105 | 20240607 | 182500 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 106 | 20240607 | 182400 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 107 | 20240607 | 182300 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 108 | 20240607 | 182200 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 109 | 20240607 | 182100 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 110 | 20240607 | 182000 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 111 | 20240607 | 181900 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 112 | 20240607 | 181800 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 113 | 20240607 | 181700 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 114 | 20240607 | 181600 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 115 | 20240607 | 181500 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 116 | 20240607 | 181400 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 117 | 20240607 | 181300 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 118 | 20240607 | 181200 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 119 | 20240607 | 181100 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 120 | 20240607 | 181000 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 121 | 20240607 | 180900 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 122 | 20240607 | 180800 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 25857 |
| 123 | 20240607 | 180700 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 124 | 20240607 | 180600 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 125 | 20240607 | 180500 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 126 | 20240607 | 180400 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 127 | 20240607 | 180300 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 128 | 20240607 | 180200 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 129 | 20240607 | 180100 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 130 | 20240607 | 180000 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 131 | 20240607 | 175900 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 132 | 20240607 | 175800 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 133 | 20240607 | 175700 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 134 | 20240607 | 175600 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 135 | 20240607 | 175500 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 136 | 20240607 | 175400 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 137 | 20240607 | 175300 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 138 | 20240607 | 175200 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 139 | 20240607 | 175100 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 140 | 20240607 | 175000 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 141 | 20240607 | 174900 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 142 | 20240607 | 174800 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 143 | 20240607 | 174700 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 144 | 20240607 | 174600 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 145 | 20240607 | 174500 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 146 | 20240607 | 174400 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 147 | 20240607 | 174300 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 148 | 20240607 | 174200 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 149 | 20240607 | 174100 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 150 | 20240607 | 174000 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 151 | 20240607 | 173900 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 152 | 20240607 | 173800 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 25857 |
| 153 | 20240607 | 173700 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 154 | 20240607 | 173600 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 155 | 20240607 | 173500 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 156 | 20240607 | 173400 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 157 | 20240607 | 173300 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 158 | 20240607 | 173200 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 159 | 20240607 | 173100 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 160 | 20240607 | 173000 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 161 | 20240607 | 172900 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 162 | 20240607 | 172800 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 163 | 20240607 | 172700 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 164 | 20240607 | 172600 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 165 | 20240607 | 172500 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 166 | 20240607 | 172400 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 167 | 20240607 | 172300 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 168 | 20240607 | 172200 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 169 | 20240607 | 172100 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 170 | 20240607 | 172000 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 171 | 20240607 | 171900 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 172 | 20240607 | 171800 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 173 | 20240607 | 171700 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 174 | 20240607 | 171600 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 175 | 20240607 | 171500 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 176 | 20240607 | 171400 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 177 | 20240607 | 171300 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 178 | 20240607 | 171200 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 179 | 20240607 | 171100 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 180 | 20240607 | 171000 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 181 | 20240607 | 170900 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 182 | 20240607 | 170800 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 25857 |
| 183 | 20240607 | 170700 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 184 | 20240607 | 170600 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 185 | 20240607 | 170500 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 186 | 20240607 | 170400 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 187 | 20240607 | 170300 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 188 | 20240607 | 170200 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 189 | 20240607 | 170100 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 190 | 20240607 | 170000 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 191 | 20240607 | 165900 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 192 | 20240607 | 165800 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 193 | 20240607 | 165700 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 194 | 20240607 | 165600 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 195 | 20240607 | 165500 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 196 | 20240607 | 165400 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 197 | 20240607 | 165300 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 198 | 20240607 | 165200 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 199 | 20240607 | 165100 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 200 | 20240607 | 165000 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 201 | 20240607 | 164900 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 202 | 20240607 | 164800 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 203 | 20240607 | 164700 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 204 | 20240607 | 164600 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 205 | 20240607 | 164500 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 206 | 20240607 | 164400 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 207 | 20240607 | 164300 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 208 | 20240607 | 164200 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 209 | 20240607 | 164100 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 210 | 20240607 | 164000 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 211 | 20240607 | 163900 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 212 | 20240607 | 163800 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 25857 |
| 213 | 20240607 | 163700 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 214 | 20240607 | 163600 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 215 | 20240607 | 163500 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 216 | 20240607 | 163400 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 217 | 20240607 | 163300 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 218 | 20240607 | 163200 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 219 | 20240607 | 163100 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 220 | 20240607 | 163000 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 221 | 20240607 | 162900 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 222 | 20240607 | 162800 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 223 | 20240607 | 162700 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 224 | 20240607 | 162600 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 225 | 20240607 | 162500 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 226 | 20240607 | 162400 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 227 | 20240607 | 162300 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 228 | 20240607 | 162200 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 229 | 20240607 | 162100 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 230 | 20240607 | 162000 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 231 | 20240607 | 161900 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 232 | 20240607 | 161800 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 233 | 20240607 | 161700 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 234 | 20240607 | 161600 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 235 | 20240607 | 161500 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 236 | 20240607 | 161400 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 237 | 20240607 | 161300 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 238 | 20240607 | 161200 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 239 | 20240607 | 161100 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 240 | 20240607 | 161000 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 241 | 20240607 | 160900 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 242 | 20240607 | 160800 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 25857 |
| 243 | 20240607 | 160700 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 244 | 20240607 | 160600 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 245 | 20240607 | 160500 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 246 | 20240607 | 160400 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 247 | 20240607 | 160300 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 248 | 20240607 | 160200 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 249 | 20240607 | 160100 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 250 | 20240607 | 160000 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 251 | 20240607 | 155900 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 252 | 20240607 | 155800 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 253 | 20240607 | 155700 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 254 | 20240607 | 155600 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 255 | 20240607 | 155500 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 256 | 20240607 | 155400 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 257 | 20240607 | 155300 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 258 | 20240607 | 155200 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 259 | 20240607 | 155100 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 260 | 20240607 | 155000 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 261 | 20240607 | 154900 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 262 | 20240607 | 154800 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 263 | 20240607 | 154700 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 264 | 20240607 | 154600 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 265 | 20240607 | 154500 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 266 | 20240607 | 154400 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 267 | 20240607 | 154300 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 268 | 20240607 | 154200 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 269 | 20240607 | 154100 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 270 | 20240607 | 154000 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 271 | 20240607 | 153900 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 272 | 20240607 | 153800 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 25857 |
| 273 | 20240607 | 153700 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 274 | 20240607 | 153600 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 275 | 20240607 | 153500 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 276 | 20240607 | 153400 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 277 | 20240607 | 153300 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 278 | 20240607 | 153200 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 279 | 20240607 | 153100 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 0 |
| 280 | 20240607 | 153000 | 2023952252 | 1615 | 1615 | 1615 | 1615 | 25857 |
| 281 | 20240607 | 152900 | 1982193197 | 1615 | 1615 | 1615 | 1615 | 0 |
| 282 | 20240607 | 152800 | 1982193197 | 1615 | 1615 | 1615 | 1615 | 0 |
| 283 | 20240607 | 152700 | 1982193197 | 1615 | 1615 | 1615 | 1615 | 0 |
| 284 | 20240607 | 152600 | 1982193197 | 1615 | 1615 | 1615 | 1615 | 0 |
| 285 | 20240607 | 152500 | 1982193197 | 1615 | 1615 | 1615 | 1615 | 0 |
| 286 | 20240607 | 152400 | 1982193197 | 1615 | 1615 | 1615 | 1615 | 0 |
| 287 | 20240607 | 152300 | 1982193197 | 1615 | 1615 | 1615 | 1615 | 0 |
| 288 | 20240607 | 152200 | 1982193197 | 1615 | 1615 | 1615 | 1615 | 0 |
| 289 | 20240607 | 152100 | 1982193197 | 1615 | 1615 | 1615 | 1615 | 0 |
| 290 | 20240607 | 152000 | 1982193197 | 1615 | 1615 | 1615 | 1615 | 0 |
| 291 | 20240607 | 151900 | 1982193197 | 1615 | 1616 | 1616 | 1615 | 6929 |
| 292 | 20240607 | 151800 | 1971002083 | 1616 | 1612 | 1616 | 1612 | 15861 |
| 293 | 20240607 | 151700 | 1945390647 | 1612 | 1611 | 1612 | 1610 | 21738 |
| 294 | 20240607 | 151600 | 1910385147 | 1611 | 1613 | 1613 | 1611 | 4259 |
| 295 | 20240607 | 151500 | 1903523198 | 1613 | 1612 | 1613 | 1611 | 1765 |
| 296 | 20240607 | 151400 | 1900677122 | 1613 | 1612 | 1613 | 1612 | 4665 |
| 297 | 20240607 | 151300 | 1893156977 | 1613 | 1613 | 1614 | 1611 | 13237 |
| 298 | 20240607 | 151200 | 1871814282 | 1613 | 1614 | 1614 | 1613 | 5014 |
| 299 | 20240607 | 151100 | 1863726468 | 1614 | 1614 | 1615 | 1614 | 1068 |
| 300 | 20240607 | 151000 | 1862002616 | 1615 | 1614 | 1615 | 1614 | 995 |
| 301 | 20240607 | 150900 | 1860396685 | 1615 | 1614 | 1615 | 1614 | 2593 |
| 302 | 20240607 | 150800 | 1856210583 | 1613 | 1615 | 1615 | 1613 | 3109 |
| 303 | 20240607 | 150700 | 1851192672 | 1615 | 1615 | 1615 | 1615 | 1343 |
| 304 | 20240607 | 150600 | 1849023727 | 1615 | 1615 | 1615 | 1615 | 705 |
| 305 | 20240607 | 150500 | 1847885152 | 1616 | 1616 | 1616 | 1616 | 2231 |
| 306 | 20240607 | 150400 | 1844279856 | 1616 | 1617 | 1617 | 1616 | 934 |
| 307 | 20240607 | 150300 | 1842770012 | 1617 | 1616 | 1617 | 1616 | 86 |
| 308 | 20240607 | 150200 | 1842631030 | 1616 | 1616 | 1616 | 1616 | 1280 |
| 309 | 20240607 | 150100 | 1840562550 | 1616 | 1616 | 1617 | 1616 | 1563 |
| 310 | 20240607 | 150000 | 1838036441 | 1617 | 1618 | 1618 | 1614 | 26 |
| 311 | 20240607 | 145900 | 1837994416 | 1617 | 1617 | 1617 | 1614 | 1851 |
| 312 | 20240607 | 145800 | 1835004408 | 1616 | 1616 | 1616 | 1616 | 1014 |
| 313 | 20240607 | 145700 | 1833365784 | 1617 | 1616 | 1617 | 1616 | 3010 |
| 314 | 20240607 | 145600 | 1828501614 | 1617 | 1616 | 1617 | 1616 | 24 |
| 315 | 20240607 | 145500 | 1828462825 | 1617 | 1616 | 1617 | 1616 | 5813 |
| 316 | 20240607 | 145400 | 1819068989 | 1614 | 1614 | 1614 | 1614 | 290 |
| 317 | 20240607 | 145300 | 1818600929 | 1613 | 1615 | 1615 | 1613 | 4690 |
| 318 | 20240607 | 145200 | 1811033486 | 1614 | 1614 | 1615 | 1614 | 1007 |
| 319 | 20240607 | 145100 | 1809407511 | 1615 | 1615 | 1615 | 1615 | 10 |
| 320 | 20240607 | 145000 | 1809391361 | 1616 | 1616 | 1616 | 1616 | 0 |
| 321 | 20240607 | 144900 | 1809391361 | 1616 | 1616 | 1616 | 1612 | 7813 |
| 322 | 20240607 | 144800 | 1796780082 | 1616 | 1616 | 1616 | 1616 | 2012 |
| 323 | 20240607 | 144700 | 1793528690 | 1617 | 1617 | 1617 | 1617 | 1232 |
| 324 | 20240607 | 144600 | 1791536546 | 1619 | 1619 | 1619 | 1619 | 397 |
| 325 | 20240607 | 144500 | 1790893803 | 1619 | 1618 | 1619 | 1617 | 1159 |
| 326 | 20240607 | 144400 | 1789019697 | 1618 | 1621 | 1621 | 1618 | 2730 |
| 327 | 20240607 | 144300 | 1784601516 | 1621 | 1621 | 1621 | 1621 | 208 |
| 328 | 20240607 | 144200 | 1784264348 | 1623 | 1622 | 1623 | 1622 | 1085 |
| 329 | 20240607 | 144100 | 1782504363 | 1618 | 1621 | 1623 | 1618 | 663 |
| 330 | 20240607 | 144000 | 1781428966 | 1621 | 1618 | 1621 | 1617 | 2515 |
| 331 | 20240607 | 143900 | 1777357683 | 1619 | 1619 | 1619 | 1619 | 7 |
| 332 | 20240607 | 143800 | 1777346350 | 1619 | 1617 | 1619 | 1615 | 261 |
| 333 | 20240607 | 143700 | 1776924801 | 1620 | 1620 | 1620 | 1620 | 0 |
| 334 | 20240607 | 143600 | 1776924801 | 1620 | 1618 | 1620 | 1618 | 65 |
| 335 | 20240607 | 143500 | 1776819562 | 1618 | 1620 | 1620 | 1618 | 10152 |
| 336 | 20240607 | 143400 | 1760392586 | 1620 | 1616 | 1620 | 1614 | 8943 |
| 337 | 20240607 | 143300 | 1745944196 | 1618 | 1618 | 1618 | 1618 | 354 |
| 338 | 20240607 | 143200 | 1745371424 | 1620 | 1616 | 1620 | 1616 | 11373 |
| 339 | 20240607 | 143100 | 1726971206 | 1617 | 1616 | 1617 | 1615 | 568 |
| 340 | 20240607 | 143000 | 1726053868 | 1617 | 1617 | 1617 | 1617 | 5454 |
| 341 | 20240607 | 142900 | 1717234750 | 1617 | 1617 | 1617 | 1616 | 111 |
| 342 | 20240607 | 142800 | 1717055363 | 1617 | 1617 | 1617 | 1616 | 36 |
| 343 | 20240607 | 142700 | 1716997174 | 1617 | 1617 | 1617 | 1614 | 376 |
| 344 | 20240607 | 142600 | 1716389406 | 1617 | 1617 | 1617 | 1617 | 12 |
| 345 | 20240607 | 142500 | 1716370002 | 1614 | 1614 | 1614 | 1614 | 70 |
| 346 | 20240607 | 142400 | 1716257022 | 1617 | 1615 | 1617 | 1613 | 317 |
| 347 | 20240607 | 142300 | 1715745037 | 1616 | 1616 | 1616 | 1616 | 87 |
| 348 | 20240607 | 142200 | 1715604445 | 1613 | 1614 | 1614 | 1613 | 1727 |
| 349 | 20240607 | 142100 | 1712818109 | 1616 | 1616 | 1616 | 1616 | 4 |
| 350 | 20240607 | 142000 | 1712811645 | 1616 | 1617 | 1617 | 1616 | 1307 |
| 351 | 20240607 | 141900 | 1710698232 | 1617 | 1617 | 1617 | 1617 | 326 |
| 352 | 20240607 | 141800 | 1710171090 | 1617 | 1617 | 1617 | 1617 | 1 |
| 353 | 20240607 | 141700 | 1710169473 | 1617 | 1616 | 1618 | 1616 | 1000 |
| 354 | 20240607 | 141600 | 1708553337 | 1616 | 1616 | 1616 | 1616 | 32 |
| 355 | 20240607 | 141500 | 1708501625 | 1616 | 1614 | 1616 | 1614 | 259 |
| 356 | 20240607 | 141400 | 1708083349 | 1614 | 1612 | 1615 | 1612 | 124 |
| 357 | 20240607 | 141300 | 1707883421 | 1612 | 1613 | 1613 | 1612 | 7580 |
| 358 | 20240607 | 141200 | 1695659925 | 1613 | 1614 | 1614 | 1613 | 847 |
| 359 | 20240607 | 141100 | 1694293200 | 1614 | 1613 | 1614 | 1613 | 1086 |
| 360 | 20240607 | 141000 | 1692541481 | 1613 | 1614 | 1614 | 1613 | 925 |
| 361 | 20240607 | 140900 | 1691048546 | 1615 | 1614 | 1615 | 1614 | 157 |
| 362 | 20240607 | 140800 | 1690795010 | 1614 | 1614 | 1614 | 1614 | 23 |
| 363 | 20240607 | 140700 | 1690757888 | 1614 | 1615 | 1615 | 1613 | 2166 |
| 364 | 20240607 | 140600 | 1687261946 | 1615 | 1615 | 1615 | 1615 | 737 |
| 365 | 20240607 | 140500 | 1686071691 | 1615 | 1615 | 1615 | 1615 | 739 |
| 366 | 20240607 | 140400 | 1684878206 | 1615 | 1614 | 1615 | 1614 | 224 |
| 367 | 20240607 | 140300 | 1684516476 | 1613 | 1613 | 1613 | 1613 | 2550 |
| 368 | 20240607 | 140200 | 1680403326 | 1613 | 1613 | 1613 | 1613 | 90 |
| 369 | 20240607 | 140100 | 1680258156 | 1612 | 1615 | 1615 | 1612 | 3627 |
| 370 | 20240607 | 140000 | 1674410000 | 1613 | 1612 | 1614 | 1612 | 2000 |
| 371 | 20240607 | 135900 | 1671184013 | 1613 | 1615 | 1615 | 1612 | 10826 |
| 372 | 20240607 | 135800 | 1653718657 | 1616 | 1615 | 1616 | 1615 | 1079 |
| 373 | 20240607 | 135700 | 1651975972 | 1615 | 1615 | 1615 | 1615 | 236 |
| 374 | 20240607 | 135600 | 1651594832 | 1615 | 1615 | 1615 | 1615 | 478 |
| 375 | 20240607 | 135500 | 1650822862 | 1615 | 1615 | 1615 | 1614 | 1693 |
| 376 | 20240607 | 135400 | 1648089367 | 1615 | 1615 | 1615 | 1614 | 4169 |
| 377 | 20240607 | 135300 | 1641356785 | 1615 | 1615 | 1616 | 1615 | 3992 |
| 378 | 20240607 | 135200 | 1634906335 | 1616 | 1616 | 1616 | 1616 | 500 |
| 379 | 20240607 | 135100 | 1634098335 | 1615 | 1617 | 1617 | 1615 | 4247 |
| 380 | 20240607 | 135000 | 1627236383 | 1617 | 1617 | 1617 | 1617 | 4 |
| 381 | 20240607 | 134900 | 1627229915 | 1617 | 1617 | 1617 | 1617 | 408 |
| 382 | 20240607 | 134800 | 1626570179 | 1617 | 1617 | 1617 | 1617 | 100 |
| 383 | 20240607 | 134700 | 1626408479 | 1617 | 1618 | 1618 | 1617 | 151 |
| 384 | 20240607 | 134600 | 1626164266 | 1620 | 1620 | 1620 | 1620 | 101 |
| 385 | 20240607 | 134500 | 1626000646 | 1620 | 1617 | 1620 | 1616 | 575 |
| 386 | 20240607 | 134400 | 1625070647 | 1616 | 1616 | 1616 | 1615 | 865 |
| 387 | 20240607 | 134300 | 1623673283 | 1615 | 1617 | 1617 | 1615 | 8091 |
| 388 | 20240607 | 134200 | 1610605378 | 1617 | 1617 | 1617 | 1616 | 7414 |
| 389 | 20240607 | 134100 | 1598620055 | 1617 | 1618 | 1618 | 1617 | 200 |
| 390 | 20240607 | 134000 | 1598296651 | 1619 | 1618 | 1619 | 1618 | 3030 |
| 391 | 20240607 | 133900 | 1593394081 | 1618 | 1618 | 1618 | 1618 | 0 |
| 392 | 20240607 | 133800 | 1593394081 | 1618 | 1618 | 1618 | 1618 | 3000 |
| 393 | 20240607 | 133700 | 1588540081 | 1618 | 1618 | 1618 | 1618 | 26 |
| 394 | 20240607 | 133600 | 1588498013 | 1618 | 1618 | 1618 | 1618 | 500 |
| 395 | 20240607 | 133500 | 1587689013 | 1618 | 1618 | 1618 | 1618 | 533 |
| 396 | 20240607 | 133400 | 1586826619 | 1618 | 1620 | 1620 | 1618 | 2438 |
| 397 | 20240607 | 133300 | 1582880052 | 1620 | 1621 | 1621 | 1620 | 228 |
| 398 | 20240607 | 133200 | 1582510468 | 1621 | 1621 | 1621 | 1621 | 2057 |
| 399 | 20240607 | 133100 | 1579176071 | 1621 | 1621 | 1621 | 1621 | 83 |
| 400 | 20240607 | 133000 | 1579041528 | 1621 | 1620 | 1621 | 1620 | 663 |
| 401 | 20240607 | 132900 | 1577967059 | 1620 | 1620 | 1620 | 1620 | 664 |
| 402 | 20240607 | 132800 | 1576891379 | 1620 | 1619 | 1620 | 1619 | 110 |
| 403 | 20240607 | 132700 | 1576713214 | 1618 | 1618 | 1618 | 1618 | 60 |
| 404 | 20240607 | 132600 | 1576616134 | 1618 | 1617 | 1618 | 1617 | 384 |
| 405 | 20240607 | 132500 | 1575994830 | 1617 | 1615 | 1617 | 1615 | 1061 |
| 406 | 20240607 | 132400 | 1574280522 | 1616 | 1617 | 1617 | 1616 | 1783 |
| 407 | 20240607 | 132300 | 1571398572 | 1617 | 1617 | 1617 | 1617 | 1326 |
| 408 | 20240607 | 132200 | 1569254430 | 1617 | 1617 | 1617 | 1617 | 528 |
| 409 | 20240607 | 132100 | 1568400654 | 1616 | 1616 | 1616 | 1616 | 58 |
| 410 | 20240607 | 132000 | 1568306926 | 1616 | 1616 | 1617 | 1616 | 1766 |
| 411 | 20240607 | 131900 | 1565452854 | 1617 | 1617 | 1617 | 1617 | 109 |
| 412 | 20240607 | 131800 | 1565276601 | 1617 | 1617 | 1617 | 1617 | 200 |
| 413 | 20240607 | 131700 | 1564953201 | 1617 | 1617 | 1617 | 1616 | 48 |
| 414 | 20240607 | 131600 | 1564875605 | 1616 | 1616 | 1616 | 1616 | 1 |
| 415 | 20240607 | 131500 | 1564873989 | 1615 | 1618 | 1618 | 1615 | 3 |
| 416 | 20240607 | 131400 | 1564869138 | 1615 | 1614 | 1616 | 1614 | 61 |
| 417 | 20240607 | 131300 | 1564770640 | 1614 | 1615 | 1615 | 1614 | 7132 |
| 418 | 20240607 | 131200 | 1553256043 | 1615 | 1617 | 1617 | 1615 | 10979 |
| 419 | 20240607 | 131100 | 1535519894 | 1618 | 1618 | 1619 | 1617 | 26175 |
| 420 | 20240607 | 131000 | 1493165085 | 1618 | 1618 | 1619 | 1618 | 1352 |
| 421 | 20240607 | 130900 | 1490977233 | 1618 | 1620 | 1620 | 1618 | 22097 |
| 422 | 20240607 | 130800 | 1455196444 | 1620 | 1622 | 1622 | 1620 | 5886 |
| 423 | 20240607 | 130700 | 1445657366 | 1622 | 1622 | 1622 | 1622 | 22 |
| 424 | 20240607 | 130600 | 1445621682 | 1622 | 1622 | 1622 | 1621 | 1420 |
| 425 | 20240607 | 130500 | 1443319617 | 1622 | 1623 | 1623 | 1622 | 422 |
| 426 | 20240607 | 130400 | 1442635111 | 1623 | 1623 | 1623 | 1623 | 15 |
| 427 | 20240607 | 130300 | 1442610766 | 1622 | 1622 | 1622 | 1622 | 1 |
| 428 | 20240607 | 130200 | 1442609144 | 1622 | 1622 | 1622 | 1622 | 727 |
| 429 | 20240607 | 130100 | 1441429950 | 1622 | 1622 | 1622 | 1621 | 2599 |
| 430 | 20240607 | 130000 | 1437215330 | 1622 | 1622 | 1622 | 1622 | 55 |
| 431 | 20240607 | 125900 | 1437126120 | 1622 | 1622 | 1622 | 1622 | 1356 |
| 432 | 20240607 | 125800 | 1434926688 | 1623 | 1623 | 1623 | 1623 | 188 |
| 433 | 20240607 | 125700 | 1434621564 | 1623 | 1621 | 1623 | 1621 | 1266 |
| 434 | 20240607 | 125600 | 1432568046 | 1621 | 1622 | 1623 | 1621 | 3163 |
| 435 | 20240607 | 125500 | 1427440034 | 1622 | 1622 | 1622 | 1622 | 41 |
| 436 | 20240607 | 125400 | 1427373532 | 1621 | 1621 | 1621 | 1621 | 601 |
| 437 | 20240607 | 125300 | 1426399311 | 1621 | 1621 | 1622 | 1621 | 100 |
| 438 | 20240607 | 125200 | 1426237181 | 1623 | 1623 | 1624 | 1622 | 1467 |
| 439 | 20240607 | 125100 | 1423856241 | 1623 | 1623 | 1624 | 1620 | 11784 |
| 440 | 20240607 | 125000 | 1404746173 | 1623 | 1626 | 1626 | 1623 | 5839 |
| 441 | 20240607 | 124900 | 1395260752 | 1626 | 1629 | 1629 | 1626 | 10571 |
| 442 | 20240607 | 124800 | 1378057774 | 1629 | 1629 | 1629 | 1629 | 1450 |
| 443 | 20240607 | 124700 | 1375695724 | 1629 | 1629 | 1629 | 1629 | 2270 |
| 444 | 20240607 | 124600 | 1371997894 | 1630 | 1630 | 1630 | 1630 | 3 |
| 445 | 20240607 | 124500 | 1371993004 | 1630 | 1630 | 1630 | 1630 | 129 |
| 446 | 20240607 | 124400 | 1371782734 | 1629 | 1629 | 1629 | 1629 | 2054 |
| 447 | 20240607 | 124300 | 1368436768 | 1630 | 1630 | 1630 | 1630 | 498 |
| 448 | 20240607 | 124200 | 1367625028 | 1630 | 1630 | 1630 | 1630 | 444 |
| 449 | 20240607 | 124100 | 1366901308 | 1630 | 1630 | 1630 | 1630 | 305 |
| 450 | 20240607 | 124000 | 1366404158 | 1630 | 1630 | 1630 | 1630 | 190 |
| 451 | 20240607 | 123900 | 1366094458 | 1630 | 1630 | 1630 | 1629 | 900 |
| 452 | 20240607 | 123800 | 1364628248 | 1631 | 1631 | 1631 | 1631 | 212 |
| 453 | 20240607 | 123700 | 1364282476 | 1631 | 1631 | 1631 | 1631 | 3 |
| 454 | 20240607 | 123600 | 1364277583 | 1631 | 1631 | 1631 | 1631 | 14 |
| 455 | 20240607 | 123500 | 1364254749 | 1631 | 1629 | 1631 | 1629 | 228 |
| 456 | 20240607 | 123400 | 1363883333 | 1629 | 1629 | 1629 | 1629 | 450 |
| 457 | 20240607 | 123300 | 1363150283 | 1629 | 1629 | 1629 | 1629 | 134 |
| 458 | 20240607 | 123200 | 1362931997 | 1630 | 1630 | 1630 | 1630 | 11 |
| 459 | 20240607 | 123100 | 1362914067 | 1629 | 1629 | 1629 | 1629 | 500 |
| 460 | 20240607 | 123000 | 1362099567 | 1629 | 1630 | 1631 | 1629 | 1956 |
| 461 | 20240607 | 122900 | 1358911393 | 1630 | 1630 | 1630 | 1630 | 1000 |
| 462 | 20240607 | 122800 | 1357281393 | 1631 | 1632 | 1632 | 1631 | 88 |
| 463 | 20240607 | 122700 | 1357137815 | 1632 | 1631 | 1632 | 1631 | 27 |
| 464 | 20240607 | 122600 | 1357093777 | 1632 | 1632 | 1632 | 1632 | 694 |
| 465 | 20240607 | 122500 | 1355961169 | 1632 | 1632 | 1632 | 1632 | 6 |
| 466 | 20240607 | 122400 | 1355951377 | 1632 | 1631 | 1632 | 1631 | 3 |
| 467 | 20240607 | 122300 | 1355946483 | 1633 | 1630 | 1633 | 1629 | 7564 |
| 468 | 20240607 | 122200 | 1343618152 | 1630 | 1630 | 1630 | 1630 | 0 |
| 469 | 20240607 | 122100 | 1343618152 | 1630 | 1630 | 1631 | 1629 | 6672 |
| 470 | 20240607 | 122000 | 1332745352 | 1631 | 1631 | 1631 | 1630 | 2339 |
| 471 | 20240607 | 121900 | 1328930452 | 1631 | 1630 | 1632 | 1630 | 1143 |
| 472 | 20240607 | 121800 | 1327066881 | 1627 | 1627 | 1627 | 1627 | 100 |
| 473 | 20240607 | 121700 | 1326904181 | 1628 | 1628 | 1628 | 1628 | 0 |
| 474 | 20240607 | 121600 | 1326904181 | 1628 | 1629 | 1629 | 1628 | 11321 |
| 475 | 20240607 | 121500 | 1308473589 | 1630 | 1629 | 1630 | 1628 | 1783 |
| 476 | 20240607 | 121400 | 1305569858 | 1628 | 1627 | 1628 | 1627 | 390 |
| 477 | 20240607 | 121300 | 1304935326 | 1627 | 1627 | 1627 | 1627 | 212 |
| 478 | 20240607 | 121200 | 1304590402 | 1627 | 1628 | 1628 | 1627 | 966 |
| 479 | 20240607 | 121100 | 1303018719 | 1628 | 1628 | 1628 | 1628 | 306 |
| 480 | 20240607 | 121000 | 1302520551 | 1629 | 1628 | 1629 | 1628 | 5505 |
| 481 | 20240607 | 120900 | 1293553859 | 1628 | 1628 | 1628 | 1628 | 0 |
| 482 | 20240607 | 120800 | 1293553859 | 1628 | 1628 | 1628 | 1628 | 113 |
| 483 | 20240607 | 120700 | 1293369895 | 1628 | 1628 | 1628 | 1628 | 749 |
| 484 | 20240607 | 120600 | 1292150523 | 1628 | 1627 | 1628 | 1627 | 207 |
| 485 | 20240607 | 120500 | 1291813577 | 1628 | 1627 | 1628 | 1627 | 290 |
| 486 | 20240607 | 120400 | 1291341746 | 1628 | 1628 | 1628 | 1627 | 72 |
| 487 | 20240607 | 120300 | 1291224560 | 1627 | 1627 | 1628 | 1627 | 38 |
| 488 | 20240607 | 120200 | 1291162733 | 1626 | 1627 | 1627 | 1626 | 1199 |
| 489 | 20240607 | 120100 | 1289213158 | 1626 | 1627 | 1627 | 1626 | 510 |
| 490 | 20240607 | 120000 | 1288383890 | 1627 | 1627 | 1627 | 1627 | 153 |
| 491 | 20240607 | 115900 | 1288134959 | 1627 | 1627 | 1627 | 1627 | 75 |
| 492 | 20240607 | 115800 | 1288012934 | 1626 | 1626 | 1626 | 1626 | 2012 |
| 493 | 20240607 | 115700 | 1284741422 | 1626 | 1625 | 1626 | 1625 | 407 |
| 494 | 20240607 | 115600 | 1284080013 | 1624 | 1624 | 1624 | 1624 | 20 |
| 495 | 20240607 | 115500 | 1284047533 | 1625 | 1625 | 1625 | 1625 | 5 |
| 496 | 20240607 | 115400 | 1284039408 | 1625 | 1625 | 1625 | 1625 | 793 |
| 497 | 20240607 | 115300 | 1282750783 | 1625 | 1625 | 1625 | 1625 | 20 |
| 498 | 20240607 | 115200 | 1282718283 | 1625 | 1626 | 1626 | 1625 | 3247 |
| 499 | 20240607 | 115100 | 1277440404 | 1626 | 1628 | 1628 | 1626 | 716 |
| 500 | 20240607 | 115000 | 1276275933 | 1626 | 1628 | 1628 | 1626 | 5338 |
| 501 | 20240607 | 114900 | 1267591812 | 1628 | 1628 | 1628 | 1628 | 10 |
| 502 | 20240607 | 114800 | 1267575532 | 1628 | 1628 | 1628 | 1627 | 1738 |
| 503 | 20240607 | 114700 | 1264746088 | 1627 | 1627 | 1628 | 1627 | 734 |
| 504 | 20240607 | 114600 | 1263551844 | 1627 | 1627 | 1628 | 1627 | 47 |
| 505 | 20240607 | 114500 | 1263475374 | 1628 | 1627 | 1628 | 1627 | 621 |
| 506 | 20240607 | 114400 | 1262464906 | 1627 | 1627 | 1627 | 1627 | 3152 |
| 507 | 20240607 | 114300 | 1257336602 | 1627 | 1627 | 1627 | 1627 | 27890 |
| 508 | 20240607 | 114200 | 1211959572 | 1627 | 1627 | 1627 | 1627 | 23847 |
| 509 | 20240607 | 114100 | 1173160503 | 1627 | 1628 | 1628 | 1627 | 29970 |
| 510 | 20240607 | 114000 | 1124396267 | 1628 | 1629 | 1629 | 1628 | 461 |
| 511 | 20240607 | 113900 | 1123645449 | 1629 | 1629 | 1629 | 1629 | 0 |
| 512 | 20240607 | 113800 | 1123645449 | 1629 | 1628 | 1629 | 1628 | 814 |
| 513 | 20240607 | 113700 | 1122320183 | 1629 | 1629 | 1629 | 1629 | 113 |
| 514 | 20240607 | 113600 | 1122136106 | 1629 | 1629 | 1630 | 1629 | 1700 |
| 515 | 20240607 | 113500 | 1119366805 | 1629 | 1629 | 1629 | 1629 | 10 |
| 516 | 20240607 | 113400 | 1119350515 | 1630 | 1632 | 1632 | 1630 | 6780 |
| 517 | 20240607 | 113300 | 1108294154 | 1632 | 1632 | 1632 | 1632 | 13 |
| 518 | 20240607 | 113200 | 1108272938 | 1632 | 1631 | 1632 | 1631 | 219 |
| 519 | 20240607 | 113100 | 1107915539 | 1632 | 1632 | 1632 | 1632 | 772 |
| 520 | 20240607 | 113000 | 1106655635 | 1632 | 1632 | 1632 | 1632 | 0 |
| 521 | 20240607 | 112900 | 1106655635 | 1632 | 1632 | 1632 | 1632 | 1963 |
| 522 | 20240607 | 112800 | 1103452019 | 1632 | 1632 | 1632 | 1632 | 547 |
| 523 | 20240607 | 112700 | 1102559315 | 1633 | 1632 | 1633 | 1632 | 1502 |
| 524 | 20240607 | 112600 | 1100108049 | 1632 | 1632 | 1633 | 1632 | 871 |
| 525 | 20240607 | 112500 | 1098686512 | 1633 | 1632 | 1633 | 1632 | 221 |
| 526 | 20240607 | 112400 | 1098325819 | 1633 | 1633 | 1633 | 1632 | 342 |
| 527 | 20240607 | 112300 | 1097767509 | 1633 | 1633 | 1633 | 1632 | 2578 |
| 528 | 20240607 | 112200 | 1093559788 | 1633 | 1633 | 1633 | 1633 | 1000 |
| 529 | 20240607 | 112100 | 1091926788 | 1634 | 1634 | 1634 | 1634 | 271 |
| 530 | 20240607 | 112000 | 1091483974 | 1633 | 1632 | 1633 | 1631 | 1049 |
| 531 | 20240607 | 111900 | 1089772303 | 1632 | 1632 | 1632 | 1632 | 2622 |
| 532 | 20240607 | 111800 | 1085493199 | 1632 | 1632 | 1632 | 1632 | 1908 |
| 533 | 20240607 | 111700 | 1082379343 | 1633 | 1633 | 1633 | 1633 | 176 |
| 534 | 20240607 | 111600 | 1082091935 | 1634 | 1635 | 1635 | 1634 | 14393 |
| 535 | 20240607 | 111500 | 1058573573 | 1635 | 1635 | 1635 | 1635 | 11 |
| 536 | 20240607 | 111400 | 1058555588 | 1634 | 1634 | 1634 | 1634 | 11838 |
| 537 | 20240607 | 111300 | 1039212296 | 1634 | 1634 | 1634 | 1634 | 902 |
| 538 | 20240607 | 111200 | 1037738428 | 1635 | 1634 | 1635 | 1634 | 141 |
| 539 | 20240607 | 111100 | 1037508033 | 1634 | 1633 | 1634 | 1633 | 1140 |
| 540 | 20240607 | 111000 | 1035645275 | 1633 | 1636 | 1636 | 1633 | 4699 |
| 541 | 20240607 | 110900 | 1027966246 | 1636 | 1636 | 1636 | 1635 | 13 |
| 542 | 20240607 | 110800 | 1027944979 | 1636 | 1636 | 1636 | 1636 | 11 |
| 543 | 20240607 | 110700 | 1027926983 | 1637 | 1638 | 1638 | 1637 | 1217 |
| 544 | 20240607 | 110600 | 1025934672 | 1638 | 1640 | 1640 | 1638 | 42 |
| 545 | 20240607 | 110500 | 1025865799 | 1639 | 1640 | 1640 | 1639 | 4558 |
| 546 | 20240607 | 110400 | 1018391154 | 1639 | 1638 | 1639 | 1637 | 1335 |
| 547 | 20240607 | 110300 | 1016204416 | 1638 | 1642 | 1642 | 1638 | 11771 |
| 548 | 20240607 | 110200 | 996906279 | 1642 | 1641 | 1642 | 1641 | 4330 |
| 549 | 20240607 | 110100 | 989797990 | 1641 | 1638 | 1641 | 1638 | 3296 |
| 550 | 20240607 | 110000 | 984394963 | 1639 | 1641 | 1642 | 1639 | 962 |
| 551 | 20240607 | 105900 | 982816590 | 1641 | 1640 | 1641 | 1637 | 4963 |
| 552 | 20240607 | 105800 | 974676701 | 1640 | 1635 | 1640 | 1634 | 9421 |
| 553 | 20240607 | 105700 | 959244854 | 1634 | 1635 | 1635 | 1634 | 730 |
| 554 | 20240607 | 105600 | 958051604 | 1636 | 1633 | 1636 | 1633 | 501 |
| 555 | 20240607 | 105500 | 957233468 | 1636 | 1636 | 1636 | 1636 | 567 |
| 556 | 20240607 | 105400 | 956305856 | 1636 | 1633 | 1636 | 1633 | 694 |
| 557 | 20240607 | 105300 | 955171318 | 1634 | 1633 | 1634 | 1632 | 1894 |
| 558 | 20240607 | 105200 | 952078327 | 1634 | 1634 | 1634 | 1634 | 4 |
| 559 | 20240607 | 105100 | 952071791 | 1632 | 1632 | 1632 | 1632 | 1748 |
| 560 | 20240607 | 105000 | 949219055 | 1632 | 1630 | 1632 | 1630 | 2786 |
| 561 | 20240607 | 104900 | 944677020 | 1630 | 1630 | 1630 | 1630 | 2044 |
| 562 | 20240607 | 104800 | 941345300 | 1630 | 1631 | 1631 | 1630 | 442 |
| 563 | 20240607 | 104700 | 940624534 | 1631 | 1634 | 1634 | 1631 | 6216 |
| 564 | 20240607 | 104600 | 930477395 | 1634 | 1634 | 1635 | 1632 | 9 |
| 565 | 20240607 | 104500 | 930462687 | 1632 | 1631 | 1632 | 1630 | 401 |
| 566 | 20240607 | 104400 | 929808558 | 1631 | 1630 | 1631 | 1630 | 502 |
| 567 | 20240607 | 104300 | 928990296 | 1630 | 1630 | 1630 | 1630 | 878 |
| 568 | 20240607 | 104200 | 927559156 | 1631 | 1631 | 1631 | 1631 | 155 |
| 569 | 20240607 | 104100 | 927306351 | 1629 | 1632 | 1632 | 1629 | 20871 |
| 570 | 20240607 | 104000 | 893290292 | 1632 | 1631 | 1632 | 1630 | 303 |
| 571 | 20240607 | 103900 | 892796266 | 1631 | 1633 | 1633 | 1631 | 16019 |
| 572 | 20240607 | 103800 | 866663199 | 1633 | 1633 | 1633 | 1633 | 2262 |
| 573 | 20240607 | 103700 | 862969353 | 1632 | 1633 | 1633 | 1632 | 8255 |
| 574 | 20240607 | 103600 | 849493407 | 1632 | 1634 | 1634 | 1632 | 2383 |
| 575 | 20240607 | 103500 | 845602404 | 1633 | 1635 | 1635 | 1633 | 3916 |
| 576 | 20240607 | 103400 | 839204204 | 1634 | 1635 | 1635 | 1634 | 6 |
| 577 | 20240607 | 103300 | 839194395 | 1635 | 1636 | 1636 | 1635 | 1133 |
| 578 | 20240607 | 103200 | 837341938 | 1636 | 1637 | 1637 | 1635 | 676 |
| 579 | 20240607 | 103100 | 836236574 | 1634 | 1634 | 1636 | 1634 | 3043 |
| 580 | 20240607 | 103000 | 831258315 | 1636 | 1635 | 1636 | 1635 | 1000 |
| 581 | 20240607 | 102900 | 829622377 | 1636 | 1636 | 1636 | 1636 | 1 |
| 582 | 20240607 | 102800 | 829620741 | 1637 | 1632 | 1637 | 1632 | 1447 |
| 583 | 20240607 | 102700 | 827257736 | 1632 | 1638 | 1638 | 1632 | 1342 |
| 584 | 20240607 | 102600 | 825066295 | 1638 | 1638 | 1638 | 1638 | 300 |
| 585 | 20240607 | 102500 | 824574895 | 1638 | 1637 | 1638 | 1637 | 210 |
| 586 | 20240607 | 102400 | 824230925 | 1638 | 1638 | 1638 | 1638 | 641 |
| 587 | 20240607 | 102300 | 823180967 | 1638 | 1636 | 1638 | 1636 | 6289 |
| 588 | 20240607 | 102200 | 812891645 | 1637 | 1635 | 1637 | 1635 | 2114 |
| 589 | 20240607 | 102100 | 809433265 | 1635 | 1635 | 1635 | 1631 | 1507 |
| 590 | 20240607 | 102000 | 806970687 | 1635 | 1631 | 1636 | 1630 | 4477 |
| 591 | 20240607 | 101900 | 799660337 | 1631 | 1630 | 1631 | 1630 | 558 |
| 592 | 20240607 | 101800 | 798750701 | 1630 | 1631 | 1631 | 1630 | 292 |
| 593 | 20240607 | 101700 | 798274739 | 1629 | 1629 | 1629 | 1629 | 108 |
| 594 | 20240607 | 101600 | 798098807 | 1629 | 1628 | 1629 | 1628 | 1324 |
| 595 | 20240607 | 101500 | 795942012 | 1629 | 1631 | 1631 | 1629 | 22 |
| 596 | 20240607 | 101400 | 795906172 | 1632 | 1632 | 1632 | 1629 | 2459 |
| 597 | 20240607 | 101300 | 791898096 | 1632 | 1632 | 1632 | 1632 | 19 |
| 598 | 20240607 | 101200 | 791867088 | 1632 | 1630 | 1632 | 1630 | 2393 |
| 599 | 20240607 | 101100 | 787965438 | 1630 | 1630 | 1630 | 1630 | 2019 |
| 600 | 20240607 | 101000 | 784674468 | 1630 | 1631 | 1631 | 1630 | 3190 |
| 601 | 20240607 | 100900 | 779472577 | 1631 | 1629 | 1631 | 1629 | 1143 |
| 602 | 20240607 | 100800 | 777609610 | 1629 | 1628 | 1629 | 1627 | 2847 |
| 603 | 20240607 | 100700 | 772975435 | 1630 | 1631 | 1631 | 1628 | 6869 |
| 604 | 20240607 | 100600 | 761786964 | 1630 | 1627 | 1630 | 1627 | 1565 |
| 605 | 20240607 | 100500 | 759236616 | 1629 | 1629 | 1629 | 1629 | 64 |
| 606 | 20240607 | 100400 | 759132360 | 1627 | 1625 | 1629 | 1623 | 5874 |
| 607 | 20240607 | 100300 | 749591019 | 1623 | 1627 | 1627 | 1623 | 4225 |
| 608 | 20240607 | 100200 | 742726663 | 1626 | 1627 | 1627 | 1626 | 88 |
| 609 | 20240607 | 100100 | 742583545 | 1626 | 1625 | 1626 | 1623 | 6781 |
| 610 | 20240607 | 100000 | 731570429 | 1626 | 1623 | 1626 | 1623 | 2251 |
| 611 | 20240607 | 095900 | 727911794 | 1625 | 1625 | 1625 | 1625 | 111 |
| 612 | 20240607 | 095800 | 727731419 | 1625 | 1624 | 1625 | 1623 | 126 |
| 613 | 20240607 | 095700 | 727526882 | 1625 | 1623 | 1625 | 1623 | 8744 |
| 614 | 20240607 | 095600 | 713334940 | 1623 | 1624 | 1624 | 1623 | 329 |
| 615 | 20240607 | 095500 | 712800648 | 1624 | 1625 | 1625 | 1624 | 581 |
| 616 | 20240607 | 095400 | 711857081 | 1625 | 1625 | 1625 | 1625 | 204 |
| 617 | 20240607 | 095300 | 711525581 | 1625 | 1628 | 1628 | 1625 | 236 |
| 618 | 20240607 | 095200 | 711142022 | 1629 | 1627 | 1629 | 1627 | 721 |
| 619 | 20240607 | 095100 | 709968265 | 1630 | 1630 | 1630 | 1628 | 4537 |
| 620 | 20240607 | 095000 | 702573297 | 1630 | 1628 | 1630 | 1628 | 90 |
| 621 | 20240607 | 094900 | 702426697 | 1627 | 1626 | 1627 | 1626 | 912 |
| 622 | 20240607 | 094800 | 700943523 | 1630 | 1627 | 1630 | 1626 | 2607 |
| 623 | 20240607 | 094700 | 696704511 | 1629 | 1629 | 1630 | 1629 | 2515 |
| 624 | 20240607 | 094600 | 692607575 | 1629 | 1629 | 1629 | 1629 | 5951 |
| 625 | 20240607 | 094500 | 682913396 | 1628 | 1622 | 1628 | 1622 | 2571 |
| 626 | 20240607 | 094400 | 678734896 | 1622 | 1624 | 1624 | 1622 | 4997 |
| 627 | 20240607 | 094300 | 670624510 | 1625 | 1626 | 1626 | 1623 | 672 |
| 628 | 20240607 | 094200 | 669533833 | 1626 | 1622 | 1626 | 1622 | 9157 |
| 629 | 20240607 | 094100 | 654673531 | 1623 | 1623 | 1623 | 1623 | 203 |
| 630 | 20240607 | 094000 | 654344062 | 1626 | 1623 | 1626 | 1623 | 12 |
| 631 | 20240607 | 093900 | 654324556 | 1622 | 1622 | 1623 | 1621 | 10391 |
| 632 | 20240607 | 093800 | 637479296 | 1621 | 1626 | 1626 | 1621 | 2200 |
| 633 | 20240607 | 093700 | 633911769 | 1621 | 1622 | 1626 | 1621 | 10697 |
| 634 | 20240607 | 093600 | 616570430 | 1623 | 1628 | 1628 | 1621 | 10762 |
| 635 | 20240607 | 093500 | 599090811 | 1629 | 1630 | 1632 | 1629 | 8348 |
| 636 | 20240607 | 093400 | 585486488 | 1630 | 1635 | 1635 | 1629 | 1823 |
| 637 | 20240607 | 093300 | 582514300 | 1635 | 1635 | 1635 | 1629 | 2645 |
| 638 | 20240607 | 093200 | 578192154 | 1637 | 1645 | 1645 | 1635 | 33173 |
| 639 | 20240607 | 093100 | 523824293 | 1645 | 1642 | 1645 | 1636 | 35996 |
| 640 | 20240607 | 093000 | 464771307 | 1643 | 1642 | 1652 | 1640 | 17090 |
| 641 | 20240607 | 092900 | 436622810 | 1640 | 1635 | 1640 | 1633 | 7738 |
| 642 | 20240607 | 092800 | 423963828 | 1635 | 1625 | 1635 | 1625 | 12259 |
| 643 | 20240607 | 092700 | 403986525 | 1626 | 1626 | 1626 | 1626 | 52 |
| 644 | 20240607 | 092600 | 403901973 | 1626 | 1621 | 1626 | 1620 | 29612 |
| 645 | 20240607 | 092500 | 355906488 | 1621 | 1621 | 1621 | 1620 | 4080 |
| 646 | 20240607 | 092400 | 349294662 | 1621 | 1621 | 1622 | 1621 | 478 |
| 647 | 20240607 | 092300 | 348519623 | 1621 | 1621 | 1622 | 1620 | 2933 |
| 648 | 20240607 | 092200 | 343765734 | 1621 | 1622 | 1622 | 1621 | 230 |
| 649 | 20240607 | 092100 | 343392901 | 1621 | 1621 | 1621 | 1621 | 8621 |
| 650 | 20240607 | 092000 | 329418260 | 1620 | 1621 | 1621 | 1619 | 8462 |
| 651 | 20240607 | 091900 | 315710671 | 1621 | 1625 | 1625 | 1621 | 19340 |
| 652 | 20240607 | 091800 | 284343139 | 1625 | 1625 | 1629 | 1625 | 3022 |
| 653 | 20240607 | 091700 | 279426290 | 1629 | 1629 | 1629 | 1624 | 120 |
| 654 | 20240607 | 091600 | 279231190 | 1629 | 1627 | 1629 | 1627 | 1840 |
| 655 | 20240607 | 091500 | 276237112 | 1627 | 1630 | 1630 | 1627 | 2151 |
| 656 | 20240607 | 091400 | 272734278 | 1630 | 1625 | 1630 | 1625 | 6437 |
| 657 | 20240607 | 091300 | 262260264 | 1622 | 1623 | 1625 | 1622 | 6314 |
| 658 | 20240607 | 091200 | 252017984 | 1623 | 1626 | 1626 | 1623 | 399 |
| 659 | 20240607 | 091100 | 251369590 | 1627 | 1627 | 1627 | 1622 | 5463 |
| 660 | 20240607 | 091000 | 242502241 | 1627 | 1622 | 1632 | 1622 | 41960 |
| 661 | 20240607 | 090900 | 174219626 | 1622 | 1621 | 1624 | 1620 | 3805 |
| 662 | 20240607 | 090800 | 168050582 | 1624 | 1619 | 1625 | 1618 | 4761 |
| 663 | 20240607 | 090700 | 160338252 | 1619 | 1621 | 1622 | 1618 | 7942 |
| 664 | 20240607 | 090600 | 147473529 | 1620 | 1628 | 1630 | 1619 | 18578 |
| 665 | 20240607 | 090500 | 117358023 | 1628 | 1622 | 1631 | 1620 | 10867 |
| 666 | 20240607 | 090400 | 99699699 | 1627 | 1622 | 1627 | 1621 | 1910 |
| 667 | 20240607 | 090300 | 96603582 | 1620 | 1619 | 1627 | 1619 | 1575 |
| 668 | 20240607 | 090200 | 94041871 | 1619 | 1619 | 1620 | 1619 | 1760 |
| 669 | 20240607 | 090100 | 91192231 | 1619 | 1623 | 1623 | 1619 | 20309 |
| 670 | 20240607 | 090000 | 58265605 | 1623 | 1621 | 1634 | 1621 | 35628 |