33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 200300 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 22375 |
| 3 | 20240730 | 200200 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 4 | 20240730 | 200100 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 5 | 20240730 | 200000 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 6 | 20240730 | 195900 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 7 | 20240730 | 195800 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 8 | 20240730 | 195700 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 9 | 20240730 | 195600 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 10 | 20240730 | 195500 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 11 | 20240730 | 195400 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 12 | 20240730 | 195300 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 13 | 20240730 | 195200 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 14 | 20240730 | 195100 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 15 | 20240730 | 195000 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 16 | 20240730 | 194900 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 17 | 20240730 | 194800 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 18 | 20240730 | 194700 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 19 | 20240730 | 194600 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 20 | 20240730 | 194500 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 21 | 20240730 | 194400 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 22 | 20240730 | 194300 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 23 | 20240730 | 194200 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 24 | 20240730 | 194100 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 25 | 20240730 | 194000 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 26 | 20240730 | 193900 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 27 | 20240730 | 193800 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 28 | 20240730 | 193700 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 29 | 20240730 | 193600 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 30 | 20240730 | 193500 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 31 | 20240730 | 193400 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 32 | 20240730 | 193300 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 22375 |
| 33 | 20240730 | 193200 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 34 | 20240730 | 193100 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 35 | 20240730 | 193000 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 36 | 20240730 | 192900 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 37 | 20240730 | 192800 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 38 | 20240730 | 192700 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 39 | 20240730 | 192600 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 40 | 20240730 | 192500 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 41 | 20240730 | 192400 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 42 | 20240730 | 192300 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 43 | 20240730 | 192200 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 44 | 20240730 | 192100 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 45 | 20240730 | 192000 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 46 | 20240730 | 191900 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 47 | 20240730 | 191800 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 48 | 20240730 | 191700 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 49 | 20240730 | 191600 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 50 | 20240730 | 191500 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 51 | 20240730 | 191400 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 52 | 20240730 | 191300 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 53 | 20240730 | 191200 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 54 | 20240730 | 191100 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 55 | 20240730 | 191000 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 56 | 20240730 | 190900 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 57 | 20240730 | 190800 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 58 | 20240730 | 190700 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 59 | 20240730 | 190600 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 60 | 20240730 | 190500 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 61 | 20240730 | 190400 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 62 | 20240730 | 190300 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 22375 |
| 63 | 20240730 | 190200 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 64 | 20240730 | 190100 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 65 | 20240730 | 190000 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 66 | 20240730 | 185900 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 67 | 20240730 | 185800 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 68 | 20240730 | 185700 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 69 | 20240730 | 185600 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 70 | 20240730 | 185500 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 71 | 20240730 | 185400 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 72 | 20240730 | 185300 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 73 | 20240730 | 185200 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 74 | 20240730 | 185100 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 75 | 20240730 | 185000 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 76 | 20240730 | 184900 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 77 | 20240730 | 184800 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 78 | 20240730 | 184700 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 79 | 20240730 | 184600 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 80 | 20240730 | 184500 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 81 | 20240730 | 184400 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 82 | 20240730 | 184300 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 83 | 20240730 | 184200 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 84 | 20240730 | 184100 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 85 | 20240730 | 184000 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 86 | 20240730 | 183900 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 87 | 20240730 | 183800 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 88 | 20240730 | 183700 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 89 | 20240730 | 183600 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 90 | 20240730 | 183500 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 91 | 20240730 | 183400 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 92 | 20240730 | 183300 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 22375 |
| 93 | 20240730 | 183200 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 94 | 20240730 | 183100 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 95 | 20240730 | 183000 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 96 | 20240730 | 182900 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 97 | 20240730 | 182800 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 98 | 20240730 | 182700 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 99 | 20240730 | 182600 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 100 | 20240730 | 182500 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 101 | 20240730 | 182400 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 102 | 20240730 | 182300 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 103 | 20240730 | 182200 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 104 | 20240730 | 182100 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 105 | 20240730 | 182000 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 106 | 20240730 | 181900 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 107 | 20240730 | 181800 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 108 | 20240730 | 181700 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 109 | 20240730 | 181600 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 110 | 20240730 | 181500 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 111 | 20240730 | 181400 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 112 | 20240730 | 181300 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 113 | 20240730 | 181200 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 114 | 20240730 | 181100 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 115 | 20240730 | 181000 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 116 | 20240730 | 180900 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 117 | 20240730 | 180800 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 118 | 20240730 | 180700 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 119 | 20240730 | 180600 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 120 | 20240730 | 180500 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 121 | 20240730 | 180400 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 122 | 20240730 | 180300 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 22375 |
| 123 | 20240730 | 180200 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 124 | 20240730 | 180100 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 125 | 20240730 | 180000 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 126 | 20240730 | 175900 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 127 | 20240730 | 175800 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 128 | 20240730 | 175700 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 129 | 20240730 | 175600 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 130 | 20240730 | 175500 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 131 | 20240730 | 175400 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 132 | 20240730 | 175300 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 133 | 20240730 | 175200 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 134 | 20240730 | 175100 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 135 | 20240730 | 175000 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 136 | 20240730 | 174900 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 137 | 20240730 | 174800 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 138 | 20240730 | 174700 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 139 | 20240730 | 174600 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 140 | 20240730 | 174500 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 141 | 20240730 | 174400 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 142 | 20240730 | 174300 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 143 | 20240730 | 174200 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 144 | 20240730 | 174100 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 145 | 20240730 | 174000 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 146 | 20240730 | 173900 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 147 | 20240730 | 173800 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 148 | 20240730 | 173700 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 149 | 20240730 | 173600 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 150 | 20240730 | 173500 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 151 | 20240730 | 173400 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 152 | 20240730 | 173300 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 22375 |
| 153 | 20240730 | 173200 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 154 | 20240730 | 173100 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 155 | 20240730 | 173000 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 156 | 20240730 | 172900 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 157 | 20240730 | 172800 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 158 | 20240730 | 172700 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 159 | 20240730 | 172600 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 160 | 20240730 | 172500 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 161 | 20240730 | 172400 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 162 | 20240730 | 172300 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 163 | 20240730 | 172200 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 164 | 20240730 | 172100 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 165 | 20240730 | 172000 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 166 | 20240730 | 171900 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 167 | 20240730 | 171800 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 168 | 20240730 | 171700 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 169 | 20240730 | 171600 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 170 | 20240730 | 171500 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 171 | 20240730 | 171400 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 172 | 20240730 | 171300 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 173 | 20240730 | 171200 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 174 | 20240730 | 171100 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 175 | 20240730 | 171000 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 176 | 20240730 | 170900 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 177 | 20240730 | 170800 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 178 | 20240730 | 170700 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 179 | 20240730 | 170600 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 180 | 20240730 | 170500 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 181 | 20240730 | 170400 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 182 | 20240730 | 170300 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 22375 |
| 183 | 20240730 | 170200 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 184 | 20240730 | 170100 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 185 | 20240730 | 170000 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 186 | 20240730 | 165900 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 187 | 20240730 | 165800 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 188 | 20240730 | 165700 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 189 | 20240730 | 165600 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 190 | 20240730 | 165500 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 191 | 20240730 | 165400 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 192 | 20240730 | 165300 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 193 | 20240730 | 165200 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 194 | 20240730 | 165100 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 195 | 20240730 | 165000 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 196 | 20240730 | 164900 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 197 | 20240730 | 164800 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 198 | 20240730 | 164700 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 199 | 20240730 | 164600 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 200 | 20240730 | 164500 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 201 | 20240730 | 164400 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 202 | 20240730 | 164300 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 203 | 20240730 | 164200 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 204 | 20240730 | 164100 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 205 | 20240730 | 164000 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 206 | 20240730 | 163900 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 207 | 20240730 | 163800 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 208 | 20240730 | 163700 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 209 | 20240730 | 163600 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 210 | 20240730 | 163500 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 211 | 20240730 | 163400 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 212 | 20240730 | 163300 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 22375 |
| 213 | 20240730 | 163200 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 214 | 20240730 | 163100 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 215 | 20240730 | 163000 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 216 | 20240730 | 162900 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 217 | 20240730 | 162800 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 218 | 20240730 | 162700 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 219 | 20240730 | 162600 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 220 | 20240730 | 162500 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 221 | 20240730 | 162400 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 222 | 20240730 | 162300 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 223 | 20240730 | 162200 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 224 | 20240730 | 162100 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 225 | 20240730 | 162000 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 226 | 20240730 | 161900 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 227 | 20240730 | 161800 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 228 | 20240730 | 161700 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 229 | 20240730 | 161600 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 230 | 20240730 | 161500 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 231 | 20240730 | 161400 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 232 | 20240730 | 161300 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 233 | 20240730 | 161200 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 234 | 20240730 | 161100 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 235 | 20240730 | 161000 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 236 | 20240730 | 160900 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 237 | 20240730 | 160800 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 238 | 20240730 | 160700 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 239 | 20240730 | 160600 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 240 | 20240730 | 160500 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 241 | 20240730 | 160400 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 242 | 20240730 | 160300 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 22375 |
| 243 | 20240730 | 160200 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 244 | 20240730 | 160100 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 245 | 20240730 | 160000 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 246 | 20240730 | 155900 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 247 | 20240730 | 155800 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 248 | 20240730 | 155700 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 249 | 20240730 | 155600 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 250 | 20240730 | 155500 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 251 | 20240730 | 155400 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 252 | 20240730 | 155300 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 253 | 20240730 | 155200 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 254 | 20240730 | 155100 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 255 | 20240730 | 155000 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 256 | 20240730 | 154900 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 257 | 20240730 | 154800 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 258 | 20240730 | 154700 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 259 | 20240730 | 154600 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 260 | 20240730 | 154500 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 261 | 20240730 | 154400 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 262 | 20240730 | 154300 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 263 | 20240730 | 154200 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 264 | 20240730 | 154100 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 265 | 20240730 | 154000 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 266 | 20240730 | 153900 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 267 | 20240730 | 153800 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 268 | 20240730 | 153700 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 269 | 20240730 | 153600 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 270 | 20240730 | 153500 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 271 | 20240730 | 153400 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 272 | 20240730 | 153300 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 22375 |
| 273 | 20240730 | 153200 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 274 | 20240730 | 153100 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 0 |
| 275 | 20240730 | 153000 | 2793578140 | 1620 | 1620 | 1620 | 1620 | 22375 |
| 276 | 20240730 | 152900 | 2757330640 | 1623 | 1623 | 1623 | 1623 | 0 |
| 277 | 20240730 | 152800 | 2757330640 | 1623 | 1623 | 1623 | 1623 | 0 |
| 278 | 20240730 | 152700 | 2757330640 | 1623 | 1623 | 1623 | 1623 | 0 |
| 279 | 20240730 | 152600 | 2757330640 | 1623 | 1623 | 1623 | 1623 | 0 |
| 280 | 20240730 | 152500 | 2757330640 | 1623 | 1623 | 1623 | 1623 | 0 |
| 281 | 20240730 | 152400 | 2757330640 | 1623 | 1623 | 1623 | 1623 | 0 |
| 282 | 20240730 | 152300 | 2757330640 | 1623 | 1623 | 1623 | 1623 | 0 |
| 283 | 20240730 | 152200 | 2757330640 | 1623 | 1623 | 1623 | 1623 | 0 |
| 284 | 20240730 | 152100 | 2757330640 | 1623 | 1623 | 1623 | 1623 | 0 |
| 285 | 20240730 | 152000 | 2757330640 | 1623 | 1623 | 1623 | 1623 | 0 |
| 286 | 20240730 | 151900 | 2757330640 | 1623 | 1624 | 1625 | 1623 | 4979 |
| 287 | 20240730 | 151800 | 2749248492 | 1624 | 1624 | 1625 | 1624 | 5080 |
| 288 | 20240730 | 151700 | 2740997929 | 1624 | 1623 | 1625 | 1623 | 450 |
| 289 | 20240730 | 151600 | 2740266781 | 1624 | 1625 | 1625 | 1623 | 1850 |
| 290 | 20240730 | 151500 | 2737263575 | 1626 | 1625 | 1626 | 1624 | 1334 |
| 291 | 20240730 | 151400 | 2735095360 | 1625 | 1626 | 1626 | 1625 | 3154 |
| 292 | 20240730 | 151300 | 2729967006 | 1626 | 1626 | 1626 | 1626 | 224 |
| 293 | 20240730 | 151200 | 2729602782 | 1626 | 1627 | 1627 | 1626 | 5784 |
| 294 | 20240730 | 151100 | 2720193252 | 1627 | 1630 | 1630 | 1627 | 3765 |
| 295 | 20240730 | 151000 | 2714062370 | 1629 | 1631 | 1631 | 1629 | 835 |
| 296 | 20240730 | 150900 | 2712701900 | 1629 | 1629 | 1629 | 1629 | 36 |
| 297 | 20240730 | 150800 | 2712643256 | 1628 | 1628 | 1628 | 1628 | 218 |
| 298 | 20240730 | 150700 | 2712288352 | 1627 | 1631 | 1631 | 1627 | 1355 |
| 299 | 20240730 | 150600 | 2710081597 | 1631 | 1632 | 1643 | 1631 | 15039 |
| 300 | 20240730 | 150500 | 2685491076 | 1631 | 1621 | 1631 | 1621 | 16003 |
| 301 | 20240730 | 150400 | 2659452845 | 1622 | 1619 | 1622 | 1619 | 583 |
| 302 | 20240730 | 150300 | 2658508800 | 1619 | 1619 | 1619 | 1618 | 5101 |
| 303 | 20240730 | 150200 | 2650252901 | 1619 | 1618 | 1619 | 1618 | 83 |
| 304 | 20240730 | 150100 | 2650118604 | 1619 | 1619 | 1619 | 1619 | 522 |
| 305 | 20240730 | 150000 | 2649273486 | 1619 | 1619 | 1619 | 1619 | 3 |
| 306 | 20240730 | 145900 | 2649268629 | 1617 | 1617 | 1617 | 1616 | 6425 |
| 307 | 20240730 | 145800 | 2638884950 | 1617 | 1617 | 1617 | 1617 | 2366 |
| 308 | 20240730 | 145700 | 2635059128 | 1617 | 1618 | 1618 | 1617 | 2782 |
| 309 | 20240730 | 145600 | 2630560021 | 1619 | 1619 | 1619 | 1618 | 800 |
| 310 | 20240730 | 145500 | 2629265577 | 1622 | 1618 | 1622 | 1618 | 2122 |
| 311 | 20240730 | 145400 | 2625829797 | 1618 | 1620 | 1622 | 1618 | 12288 |
| 312 | 20240730 | 145300 | 2605947786 | 1618 | 1619 | 1619 | 1618 | 251 |
| 313 | 20240730 | 145200 | 2605541439 | 1619 | 1623 | 1623 | 1619 | 2255 |
| 314 | 20240730 | 145100 | 2601888841 | 1623 | 1623 | 1623 | 1623 | 4 |
| 315 | 20240730 | 145000 | 2601882349 | 1620 | 1620 | 1620 | 1620 | 27 |
| 316 | 20240730 | 144900 | 2601838609 | 1620 | 1620 | 1620 | 1620 | 94 |
| 317 | 20240730 | 144800 | 2601686329 | 1625 | 1618 | 1625 | 1618 | 5539 |
| 318 | 20240730 | 144700 | 2592712276 | 1618 | 1625 | 1625 | 1618 | 980 |
| 319 | 20240730 | 144600 | 2591126246 | 1625 | 1622 | 1625 | 1618 | 2548 |
| 320 | 20240730 | 144500 | 2587002763 | 1619 | 1620 | 1622 | 1619 | 504 |
| 321 | 20240730 | 144400 | 2586186781 | 1619 | 1622 | 1622 | 1619 | 1543 |
| 322 | 20240730 | 144300 | 2583688556 | 1622 | 1622 | 1622 | 1622 | 1 |
| 323 | 20240730 | 144200 | 2583686934 | 1618 | 1619 | 1619 | 1618 | 4100 |
| 324 | 20240730 | 144100 | 2577053034 | 1618 | 1620 | 1622 | 1618 | 2104 |
| 325 | 20240730 | 144000 | 2573646042 | 1620 | 1620 | 1622 | 1618 | 785 |
| 326 | 20240730 | 143900 | 2572374240 | 1620 | 1620 | 1620 | 1618 | 1419 |
| 327 | 20240730 | 143800 | 2570076245 | 1620 | 1620 | 1620 | 1620 | 211 |
| 328 | 20240730 | 143700 | 2569734425 | 1620 | 1619 | 1620 | 1619 | 1909 |
| 329 | 20240730 | 143600 | 2566641946 | 1619 | 1619 | 1619 | 1618 | 237 |
| 330 | 20240730 | 143500 | 2566258366 | 1618 | 1618 | 1619 | 1617 | 540 |
| 331 | 20240730 | 143400 | 2565384926 | 1618 | 1619 | 1619 | 1618 | 3794 |
| 332 | 20240730 | 143300 | 2559245763 | 1619 | 1619 | 1619 | 1619 | 2539 |
| 333 | 20240730 | 143200 | 2555135122 | 1620 | 1619 | 1620 | 1619 | 75 |
| 334 | 20240730 | 143100 | 2555013627 | 1620 | 1620 | 1620 | 1620 | 30 |
| 335 | 20240730 | 143000 | 2554965027 | 1620 | 1618 | 1620 | 1618 | 664 |
| 336 | 20240730 | 142900 | 2553889365 | 1618 | 1618 | 1618 | 1618 | 61 |
| 337 | 20240730 | 142800 | 2553790667 | 1618 | 1618 | 1620 | 1617 | 2733 |
| 338 | 20240730 | 142700 | 2549364745 | 1618 | 1620 | 1620 | 1617 | 9422 |
| 339 | 20240730 | 142600 | 2534119093 | 1620 | 1622 | 1622 | 1620 | 6801 |
| 340 | 20240730 | 142500 | 2523094943 | 1622 | 1623 | 1623 | 1622 | 6483 |
| 341 | 20240730 | 142400 | 2512577515 | 1623 | 1623 | 1623 | 1623 | 1449 |
| 342 | 20240730 | 142300 | 2510225788 | 1625 | 1625 | 1625 | 1625 | 0 |
| 343 | 20240730 | 142200 | 2510225788 | 1625 | 1623 | 1625 | 1623 | 244 |
| 344 | 20240730 | 142100 | 2509829774 | 1623 | 1623 | 1623 | 1623 | 30 |
| 345 | 20240730 | 142000 | 2509781084 | 1623 | 1624 | 1625 | 1623 | 770 |
| 346 | 20240730 | 141900 | 2508530733 | 1625 | 1625 | 1625 | 1625 | 2759 |
| 347 | 20240730 | 141800 | 2504047358 | 1625 | 1625 | 1625 | 1625 | 43 |
| 348 | 20240730 | 141700 | 2503977483 | 1625 | 1625 | 1625 | 1625 | 508 |
| 349 | 20240730 | 141600 | 2503151983 | 1625 | 1625 | 1625 | 1625 | 2647 |
| 350 | 20240730 | 141500 | 2498850608 | 1629 | 1629 | 1629 | 1629 | 1 |
| 351 | 20240730 | 141400 | 2498848979 | 1625 | 1625 | 1625 | 1625 | 700 |
| 352 | 20240730 | 141300 | 2497711479 | 1625 | 1625 | 1625 | 1625 | 500 |
| 353 | 20240730 | 141200 | 2496898979 | 1626 | 1629 | 1629 | 1626 | 6534 |
| 354 | 20240730 | 141100 | 2486269619 | 1630 | 1629 | 1630 | 1629 | 1505 |
| 355 | 20240730 | 141000 | 2483817969 | 1630 | 1630 | 1630 | 1630 | 1111 |
| 356 | 20240730 | 140900 | 2482007039 | 1629 | 1629 | 1629 | 1626 | 915 |
| 357 | 20240730 | 140800 | 2480517222 | 1628 | 1626 | 1628 | 1626 | 3445 |
| 358 | 20240730 | 140700 | 2474911568 | 1626 | 1626 | 1627 | 1626 | 789 |
| 359 | 20240730 | 140600 | 2473628634 | 1626 | 1626 | 1626 | 1626 | 1 |
| 360 | 20240730 | 140500 | 2473627008 | 1624 | 1624 | 1627 | 1624 | 511 |
| 361 | 20240730 | 140400 | 2472795789 | 1624 | 1624 | 1624 | 1624 | 6 |
| 362 | 20240730 | 140300 | 2472786045 | 1624 | 1624 | 1624 | 1624 | 64 |
| 363 | 20240730 | 140200 | 2472682109 | 1623 | 1623 | 1623 | 1623 | 1 |
| 364 | 20240730 | 140100 | 2472680486 | 1623 | 1623 | 1623 | 1622 | 106 |
| 365 | 20240730 | 140000 | 2472508454 | 1623 | 1623 | 1624 | 1623 | 1536 |
| 366 | 20240730 | 135900 | 2470015525 | 1622 | 1622 | 1622 | 1621 | 5 |
| 367 | 20240730 | 135800 | 2470007416 | 1624 | 1623 | 1624 | 1622 | 7476 |
| 368 | 20240730 | 135700 | 2457876814 | 1623 | 1623 | 1623 | 1623 | 21 |
| 369 | 20240730 | 135600 | 2457842731 | 1622 | 1622 | 1622 | 1622 | 10 |
| 370 | 20240730 | 135500 | 2457826511 | 1621 | 1622 | 1623 | 1621 | 2540 |
| 371 | 20240730 | 135400 | 2453709051 | 1622 | 1622 | 1622 | 1622 | 0 |
| 372 | 20240730 | 135300 | 2453709051 | 1622 | 1621 | 1622 | 1621 | 96 |
| 373 | 20240730 | 135200 | 2453553431 | 1620 | 1620 | 1620 | 1620 | 28 |
| 374 | 20240730 | 135100 | 2453508071 | 1619 | 1619 | 1619 | 1619 | 150 |
| 375 | 20240730 | 135000 | 2453265221 | 1619 | 1619 | 1619 | 1619 | 572 |
| 376 | 20240730 | 134900 | 2452339153 | 1619 | 1617 | 1619 | 1617 | 1360 |
| 377 | 20240730 | 134800 | 2450138752 | 1617 | 1619 | 1619 | 1616 | 3646 |
| 378 | 20240730 | 134700 | 2444243532 | 1619 | 1620 | 1620 | 1619 | 2150 |
| 379 | 20240730 | 134600 | 2440761612 | 1622 | 1621 | 1622 | 1621 | 102 |
| 380 | 20240730 | 134500 | 2440596268 | 1622 | 1620 | 1622 | 1620 | 536 |
| 381 | 20240730 | 134400 | 2439727937 | 1620 | 1620 | 1620 | 1620 | 14 |
| 382 | 20240730 | 134300 | 2439705257 | 1619 | 1621 | 1621 | 1619 | 1727 |
| 383 | 20240730 | 134200 | 2436906057 | 1622 | 1621 | 1622 | 1621 | 42 |
| 384 | 20240730 | 134100 | 2436837973 | 1623 | 1622 | 1623 | 1621 | 180 |
| 385 | 20240730 | 134000 | 2436546036 | 1622 | 1622 | 1622 | 1622 | 48 |
| 386 | 20240730 | 133900 | 2436468180 | 1621 | 1621 | 1621 | 1619 | 758 |
| 387 | 20240730 | 133800 | 2435239484 | 1621 | 1621 | 1621 | 1621 | 559 |
| 388 | 20240730 | 133700 | 2434333345 | 1621 | 1621 | 1622 | 1621 | 14 |
| 389 | 20240730 | 133600 | 2434310640 | 1619 | 1619 | 1619 | 1619 | 0 |
| 390 | 20240730 | 133500 | 2434310640 | 1619 | 1619 | 1619 | 1619 | 798 |
| 391 | 20240730 | 133400 | 2433018678 | 1622 | 1622 | 1622 | 1622 | 105 |
| 392 | 20240730 | 133300 | 2432848368 | 1622 | 1622 | 1622 | 1622 | 10 |
| 393 | 20240730 | 133200 | 2432832148 | 1622 | 1622 | 1622 | 1622 | 0 |
| 394 | 20240730 | 133100 | 2432832148 | 1622 | 1622 | 1622 | 1622 | 1 |
| 395 | 20240730 | 133000 | 2432830526 | 1619 | 1619 | 1622 | 1619 | 3798 |
| 396 | 20240730 | 132900 | 2426680648 | 1619 | 1622 | 1622 | 1619 | 5 |
| 397 | 20240730 | 132800 | 2426672550 | 1622 | 1619 | 1622 | 1617 | 840 |
| 398 | 20240730 | 132700 | 2425312580 | 1619 | 1617 | 1619 | 1615 | 1972 |
| 399 | 20240730 | 132600 | 2422125472 | 1619 | 1619 | 1619 | 1619 | 0 |
| 400 | 20240730 | 132500 | 2422125472 | 1619 | 1619 | 1619 | 1619 | 5 |
| 401 | 20240730 | 132400 | 2422117377 | 1616 | 1617 | 1619 | 1616 | 796 |
| 402 | 20240730 | 132300 | 2420830420 | 1615 | 1619 | 1619 | 1614 | 1278 |
| 403 | 20240730 | 132200 | 2418766217 | 1614 | 1619 | 1619 | 1614 | 27372 |
| 404 | 20240730 | 132100 | 2374508435 | 1619 | 1625 | 1625 | 1619 | 1513 |
| 405 | 20240730 | 132000 | 2372056372 | 1621 | 1625 | 1625 | 1621 | 1005 |
| 406 | 20240730 | 131900 | 2370427247 | 1625 | 1620 | 1625 | 1618 | 25107 |
| 407 | 20240730 | 131800 | 2329788099 | 1625 | 1623 | 1625 | 1619 | 19144 |
| 408 | 20240730 | 131700 | 2298771445 | 1625 | 1626 | 1626 | 1623 | 6589 |
| 409 | 20240730 | 131600 | 2288077157 | 1626 | 1626 | 1626 | 1626 | 8 |
| 410 | 20240730 | 131500 | 2288064149 | 1626 | 1625 | 1627 | 1623 | 1562 |
| 411 | 20240730 | 131400 | 2285527201 | 1627 | 1627 | 1627 | 1627 | 551 |
| 412 | 20240730 | 131300 | 2284630724 | 1627 | 1627 | 1627 | 1623 | 13 |
| 413 | 20240730 | 131200 | 2284609613 | 1627 | 1624 | 1627 | 1624 | 37 |
| 414 | 20240730 | 131100 | 2284549516 | 1627 | 1627 | 1627 | 1625 | 1211 |
| 415 | 20240730 | 131000 | 2282581567 | 1627 | 1625 | 1627 | 1625 | 596 |
| 416 | 20240730 | 130900 | 2281612924 | 1625 | 1625 | 1626 | 1624 | 402 |
| 417 | 20240730 | 130800 | 2280959896 | 1625 | 1623 | 1625 | 1623 | 812 |
| 418 | 20240730 | 130700 | 2279641238 | 1623 | 1622 | 1623 | 1622 | 147 |
| 419 | 20240730 | 130600 | 2279402658 | 1621 | 1621 | 1621 | 1621 | 360 |
| 420 | 20240730 | 130500 | 2278819098 | 1620 | 1621 | 1621 | 1620 | 1194 |
| 421 | 20240730 | 130400 | 2276884811 | 1621 | 1621 | 1621 | 1621 | 1 |
| 422 | 20240730 | 130300 | 2276883190 | 1620 | 1620 | 1620 | 1620 | 0 |
| 423 | 20240730 | 130200 | 2276883190 | 1620 | 1622 | 1622 | 1620 | 3982 |
| 424 | 20240730 | 130100 | 2270431752 | 1622 | 1622 | 1622 | 1622 | 306 |
| 425 | 20240730 | 130000 | 2269935420 | 1622 | 1623 | 1623 | 1620 | 501 |
| 426 | 20240730 | 125900 | 2269123668 | 1622 | 1622 | 1622 | 1622 | 669 |
| 427 | 20240730 | 125800 | 2268038550 | 1620 | 1620 | 1623 | 1620 | 4029 |
| 428 | 20240730 | 125700 | 2261511564 | 1620 | 1621 | 1621 | 1620 | 2636 |
| 429 | 20240730 | 125600 | 2257238821 | 1623 | 1624 | 1624 | 1623 | 23 |
| 430 | 20240730 | 125500 | 2257201491 | 1623 | 1623 | 1623 | 1623 | 1073 |
| 431 | 20240730 | 125400 | 2255460012 | 1624 | 1620 | 1624 | 1619 | 2500 |
| 432 | 20240730 | 125300 | 2251409907 | 1620 | 1620 | 1620 | 1620 | 1000 |
| 433 | 20240730 | 125200 | 2249789907 | 1620 | 1622 | 1622 | 1620 | 1418 |
| 434 | 20240730 | 125100 | 2247492293 | 1622 | 1624 | 1624 | 1622 | 2010 |
| 435 | 20240730 | 125000 | 2244232057 | 1625 | 1625 | 1625 | 1625 | 22 |
| 436 | 20240730 | 124900 | 2244196307 | 1625 | 1625 | 1625 | 1625 | 0 |
| 437 | 20240730 | 124800 | 2244196307 | 1625 | 1625 | 1625 | 1625 | 15 |
| 438 | 20240730 | 124700 | 2244171932 | 1619 | 1626 | 1627 | 1619 | 22393 |
| 439 | 20240730 | 124600 | 2207890251 | 1626 | 1629 | 1629 | 1626 | 388 |
| 440 | 20240730 | 124500 | 2207258560 | 1629 | 1625 | 1629 | 1625 | 1813 |
| 441 | 20240730 | 124400 | 2204306955 | 1625 | 1623 | 1625 | 1623 | 490 |
| 442 | 20240730 | 124300 | 2203511605 | 1623 | 1623 | 1623 | 1623 | 652 |
| 443 | 20240730 | 124200 | 2202453409 | 1622 | 1622 | 1623 | 1622 | 1836 |
| 444 | 20240730 | 124100 | 2199475377 | 1628 | 1628 | 1628 | 1628 | 1 |
| 445 | 20240730 | 124000 | 2199473749 | 1623 | 1624 | 1628 | 1623 | 1563 |
| 446 | 20240730 | 123900 | 2196935516 | 1624 | 1628 | 1628 | 1624 | 407 |
| 447 | 20240730 | 123800 | 2196274529 | 1624 | 1628 | 1628 | 1624 | 3 |
| 448 | 20240730 | 123700 | 2196269649 | 1624 | 1625 | 1625 | 1624 | 942 |
| 449 | 20240730 | 123600 | 2194739175 | 1629 | 1629 | 1629 | 1625 | 689 |
| 450 | 20240730 | 123500 | 2193618369 | 1629 | 1629 | 1630 | 1629 | 554 |
| 451 | 20240730 | 123400 | 2192715902 | 1629 | 1629 | 1629 | 1629 | 1080 |
| 452 | 20240730 | 123300 | 2190956582 | 1629 | 1629 | 1629 | 1629 | 1298 |
| 453 | 20240730 | 123200 | 2188842140 | 1629 | 1628 | 1629 | 1628 | 1976 |
| 454 | 20240730 | 123100 | 2185624817 | 1628 | 1628 | 1628 | 1628 | 1 |
| 455 | 20240730 | 123000 | 2185623189 | 1624 | 1628 | 1628 | 1624 | 541 |
| 456 | 20240730 | 122900 | 2184744551 | 1624 | 1625 | 1628 | 1623 | 18744 |
| 457 | 20240730 | 122800 | 2154304278 | 1624 | 1624 | 1624 | 1624 | 106 |
| 458 | 20240730 | 122700 | 2154132134 | 1624 | 1630 | 1632 | 1624 | 490 |
| 459 | 20240730 | 122600 | 2153336136 | 1623 | 1628 | 1628 | 1619 | 19261 |
| 460 | 20240730 | 122500 | 2122096768 | 1628 | 1627 | 1628 | 1627 | 137 |
| 461 | 20240730 | 122400 | 2121873849 | 1626 | 1634 | 1634 | 1625 | 10050 |
| 462 | 20240730 | 122300 | 2105495550 | 1638 | 1637 | 1638 | 1637 | 500 |
| 463 | 20240730 | 122200 | 2104676554 | 1638 | 1638 | 1638 | 1638 | 101 |
| 464 | 20240730 | 122100 | 2104511116 | 1638 | 1631 | 1638 | 1631 | 2 |
| 465 | 20240730 | 122000 | 2104507847 | 1639 | 1639 | 1639 | 1639 | 100 |
| 466 | 20240730 | 121900 | 2104343947 | 1640 | 1638 | 1640 | 1630 | 15162 |
| 467 | 20240730 | 121800 | 2079581883 | 1639 | 1639 | 1642 | 1639 | 1301 |
| 468 | 20240730 | 121700 | 2077449541 | 1639 | 1643 | 1643 | 1639 | 828 |
| 469 | 20240730 | 121600 | 2076092099 | 1643 | 1637 | 1643 | 1637 | 4532 |
| 470 | 20240730 | 121500 | 2068673203 | 1637 | 1639 | 1645 | 1637 | 104 |
| 471 | 20240730 | 121400 | 2068502413 | 1636 | 1639 | 1639 | 1636 | 1008 |
| 472 | 20240730 | 121300 | 2066851801 | 1639 | 1637 | 1639 | 1635 | 10775 |
| 473 | 20240730 | 121200 | 2049221453 | 1637 | 1637 | 1638 | 1636 | 2976 |
| 474 | 20240730 | 121100 | 2044349774 | 1637 | 1639 | 1641 | 1637 | 6433 |
| 475 | 20240730 | 121000 | 2033816762 | 1641 | 1640 | 1641 | 1640 | 1894 |
| 476 | 20240730 | 120900 | 2030710402 | 1641 | 1641 | 1641 | 1641 | 506 |
| 477 | 20240730 | 120800 | 2029880056 | 1644 | 1642 | 1644 | 1641 | 7612 |
| 478 | 20240730 | 120700 | 2017382298 | 1641 | 1642 | 1643 | 1641 | 4322 |
| 479 | 20240730 | 120600 | 2010286157 | 1642 | 1644 | 1644 | 1642 | 16648 |
| 480 | 20240730 | 120500 | 1982941684 | 1645 | 1645 | 1645 | 1644 | 5427 |
| 481 | 20240730 | 120400 | 1974018858 | 1645 | 1645 | 1645 | 1645 | 2817 |
| 482 | 20240730 | 120300 | 1969384893 | 1645 | 1648 | 1648 | 1645 | 2770 |
| 483 | 20240730 | 120200 | 1964826263 | 1648 | 1648 | 1648 | 1648 | 149 |
| 484 | 20240730 | 120100 | 1964580711 | 1649 | 1648 | 1649 | 1648 | 763 |
| 485 | 20240730 | 120000 | 1963323286 | 1650 | 1650 | 1650 | 1649 | 4264 |
| 486 | 20240730 | 115900 | 1956287996 | 1650 | 1648 | 1650 | 1648 | 377 |
| 487 | 20240730 | 115800 | 1955666198 | 1647 | 1647 | 1647 | 1647 | 390 |
| 488 | 20240730 | 115700 | 1955023868 | 1647 | 1647 | 1647 | 1646 | 350 |
| 489 | 20240730 | 115600 | 1954447718 | 1645 | 1645 | 1645 | 1645 | 0 |
| 490 | 20240730 | 115500 | 1954447718 | 1645 | 1647 | 1647 | 1645 | 4004 |
| 491 | 20240730 | 115400 | 1947859902 | 1647 | 1645 | 1647 | 1645 | 3253 |
| 492 | 20240730 | 115300 | 1942508715 | 1645 | 1645 | 1645 | 1645 | 113 |
| 493 | 20240730 | 115200 | 1942322830 | 1645 | 1645 | 1645 | 1645 | 2984 |
| 494 | 20240730 | 115100 | 1937414150 | 1645 | 1648 | 1648 | 1645 | 20885 |
| 495 | 20240730 | 115000 | 1903046003 | 1649 | 1650 | 1650 | 1649 | 3679 |
| 496 | 20240730 | 114900 | 1896978088 | 1651 | 1651 | 1651 | 1651 | 3 |
| 497 | 20240730 | 114800 | 1896973135 | 1650 | 1650 | 1650 | 1650 | 506 |
| 498 | 20240730 | 114700 | 1896138235 | 1651 | 1651 | 1651 | 1651 | 0 |
| 499 | 20240730 | 114600 | 1896138235 | 1651 | 1651 | 1651 | 1651 | 670 |
| 500 | 20240730 | 114500 | 1895032065 | 1650 | 1650 | 1650 | 1650 | 266 |
| 501 | 20240730 | 114400 | 1894593165 | 1651 | 1650 | 1651 | 1650 | 737 |
| 502 | 20240730 | 114300 | 1893376915 | 1650 | 1649 | 1650 | 1649 | 2274 |
| 503 | 20240730 | 114200 | 1889627086 | 1649 | 1651 | 1651 | 1649 | 9597 |
| 504 | 20240730 | 114100 | 1873794167 | 1650 | 1652 | 1652 | 1649 | 18734 |
| 505 | 20240730 | 114000 | 1842883178 | 1652 | 1652 | 1652 | 1652 | 7 |
| 506 | 20240730 | 113900 | 1842871614 | 1652 | 1652 | 1652 | 1652 | 29 |
| 507 | 20240730 | 113800 | 1842823706 | 1652 | 1652 | 1652 | 1652 | 702 |
| 508 | 20240730 | 113700 | 1841664002 | 1651 | 1651 | 1651 | 1651 | 334 |
| 509 | 20240730 | 113600 | 1841112568 | 1651 | 1652 | 1652 | 1651 | 51 |
| 510 | 20240730 | 113500 | 1841028317 | 1652 | 1652 | 1652 | 1652 | 100 |
| 511 | 20240730 | 113400 | 1840863117 | 1652 | 1652 | 1652 | 1652 | 0 |
| 512 | 20240730 | 113300 | 1840863117 | 1652 | 1650 | 1652 | 1650 | 121 |
| 513 | 20240730 | 113200 | 1840663265 | 1650 | 1650 | 1650 | 1650 | 4129 |
| 514 | 20240730 | 113100 | 1833850415 | 1650 | 1650 | 1650 | 1649 | 4065 |
| 515 | 20240730 | 113000 | 1827145165 | 1652 | 1652 | 1652 | 1650 | 2608 |
| 516 | 20240730 | 112900 | 1822841070 | 1655 | 1655 | 1655 | 1655 | 0 |
| 517 | 20240730 | 112800 | 1822841070 | 1655 | 1655 | 1655 | 1655 | 1 |
| 518 | 20240730 | 112700 | 1822839415 | 1651 | 1651 | 1651 | 1651 | 311 |
| 519 | 20240730 | 112600 | 1822325954 | 1656 | 1651 | 1656 | 1651 | 1156 |
| 520 | 20240730 | 112500 | 1820417298 | 1651 | 1652 | 1652 | 1651 | 1166 |
| 521 | 20240730 | 112400 | 1818492222 | 1652 | 1652 | 1652 | 1652 | 202 |
| 522 | 20240730 | 112300 | 1818158518 | 1652 | 1655 | 1656 | 1652 | 8 |
| 523 | 20240730 | 112200 | 1818145285 | 1655 | 1652 | 1655 | 1652 | 765 |
| 524 | 20240730 | 112100 | 1816881492 | 1656 | 1651 | 1656 | 1650 | 523 |
| 525 | 20240730 | 112000 | 1816018213 | 1650 | 1652 | 1652 | 1650 | 2315 |
| 526 | 20240730 | 111900 | 1812197196 | 1652 | 1652 | 1652 | 1652 | 276 |
| 527 | 20240730 | 111800 | 1811741244 | 1652 | 1652 | 1652 | 1652 | 5523 |
| 528 | 20240730 | 111700 | 1802617248 | 1652 | 1653 | 1653 | 1652 | 758 |
| 529 | 20240730 | 111600 | 1801364519 | 1657 | 1657 | 1657 | 1657 | 2 |
| 530 | 20240730 | 111500 | 1801361205 | 1656 | 1656 | 1656 | 1656 | 208 |
| 531 | 20240730 | 111400 | 1801016757 | 1656 | 1656 | 1656 | 1652 | 2109 |
| 532 | 20240730 | 111300 | 1797530657 | 1657 | 1653 | 1657 | 1653 | 135 |
| 533 | 20240730 | 111200 | 1797307086 | 1657 | 1656 | 1658 | 1656 | 212 |
| 534 | 20240730 | 111100 | 1796955802 | 1656 | 1652 | 1656 | 1652 | 102 |
| 535 | 20240730 | 111000 | 1796787290 | 1652 | 1656 | 1656 | 1652 | 28 |
| 536 | 20240730 | 110900 | 1796741021 | 1652 | 1652 | 1656 | 1650 | 11534 |
| 537 | 20240730 | 110800 | 1777703558 | 1655 | 1652 | 1655 | 1651 | 2001 |
| 538 | 20240730 | 110700 | 1774398555 | 1651 | 1659 | 1659 | 1651 | 14743 |
| 539 | 20240730 | 110600 | 1750001945 | 1659 | 1660 | 1660 | 1659 | 411 |
| 540 | 20240730 | 110500 | 1749319737 | 1660 | 1660 | 1660 | 1660 | 295 |
| 541 | 20240730 | 110400 | 1748830037 | 1658 | 1658 | 1658 | 1658 | 12 |
| 542 | 20240730 | 110300 | 1748810141 | 1662 | 1658 | 1662 | 1658 | 175 |
| 543 | 20240730 | 110200 | 1748519784 | 1658 | 1658 | 1658 | 1658 | 605 |
| 544 | 20240730 | 110100 | 1747516694 | 1658 | 1662 | 1662 | 1658 | 10 |
| 545 | 20240730 | 110000 | 1747500094 | 1663 | 1656 | 1663 | 1656 | 1888 |
| 546 | 20240730 | 105900 | 1744366517 | 1657 | 1663 | 1663 | 1657 | 1882 |
| 547 | 20240730 | 105800 | 1741247010 | 1663 | 1664 | 1664 | 1657 | 8002 |
| 548 | 20240730 | 105700 | 1727951383 | 1664 | 1658 | 1664 | 1657 | 5283 |
| 549 | 20240730 | 105600 | 1719196870 | 1664 | 1658 | 1664 | 1658 | 2160 |
| 550 | 20240730 | 105500 | 1715615484 | 1658 | 1658 | 1664 | 1658 | 99 |
| 551 | 20240730 | 105400 | 1715451324 | 1657 | 1662 | 1662 | 1657 | 11285 |
| 552 | 20240730 | 105300 | 1696727446 | 1662 | 1661 | 1662 | 1661 | 4569 |
| 553 | 20240730 | 105200 | 1689137269 | 1665 | 1663 | 1666 | 1662 | 5159 |
| 554 | 20240730 | 105100 | 1680552706 | 1666 | 1665 | 1666 | 1664 | 5117 |
| 555 | 20240730 | 105000 | 1672032502 | 1666 | 1661 | 1668 | 1661 | 5515 |
| 556 | 20240730 | 104900 | 1662853747 | 1661 | 1661 | 1663 | 1661 | 118 |
| 557 | 20240730 | 104800 | 1662657745 | 1663 | 1661 | 1663 | 1660 | 1563 |
| 558 | 20240730 | 104700 | 1660059106 | 1661 | 1662 | 1662 | 1660 | 2171 |
| 559 | 20240730 | 104600 | 1656452781 | 1662 | 1664 | 1664 | 1662 | 3458 |
| 560 | 20240730 | 104500 | 1650702748 | 1665 | 1666 | 1667 | 1665 | 1438 |
| 561 | 20240730 | 104400 | 1648308365 | 1667 | 1661 | 1668 | 1661 | 3307 |
| 562 | 20240730 | 104300 | 1642799726 | 1662 | 1668 | 1668 | 1662 | 3165 |
| 563 | 20240730 | 104200 | 1637529819 | 1665 | 1666 | 1668 | 1665 | 4757 |
| 564 | 20240730 | 104100 | 1629603213 | 1666 | 1661 | 1666 | 1661 | 10160 |
| 565 | 20240730 | 104000 | 1612688242 | 1660 | 1663 | 1665 | 1660 | 2526 |
| 566 | 20240730 | 103900 | 1608491506 | 1663 | 1664 | 1665 | 1662 | 1951 |
| 567 | 20240730 | 103800 | 1605246710 | 1664 | 1663 | 1665 | 1663 | 3610 |
| 568 | 20240730 | 103700 | 1599242409 | 1663 | 1662 | 1663 | 1662 | 2824 |
| 569 | 20240730 | 103600 | 1594548411 | 1662 | 1656 | 1662 | 1656 | 1702 |
| 570 | 20240730 | 103500 | 1591729587 | 1655 | 1657 | 1662 | 1655 | 5744 |
| 571 | 20240730 | 103400 | 1582207290 | 1659 | 1657 | 1659 | 1656 | 1410 |
| 572 | 20240730 | 103300 | 1579871929 | 1659 | 1659 | 1659 | 1659 | 3200 |
| 573 | 20240730 | 103200 | 1574563129 | 1659 | 1660 | 1660 | 1655 | 2955 |
| 574 | 20240730 | 103100 | 1569660901 | 1663 | 1662 | 1664 | 1659 | 2966 |
| 575 | 20240730 | 103000 | 1564736549 | 1662 | 1663 | 1665 | 1662 | 955 |
| 576 | 20240730 | 102900 | 1563148068 | 1663 | 1669 | 1669 | 1661 | 714 |
| 577 | 20240730 | 102800 | 1561959205 | 1670 | 1657 | 1671 | 1657 | 67026 |
| 578 | 20240730 | 102700 | 1450327109 | 1657 | 1656 | 1657 | 1656 | 2588 |
| 579 | 20240730 | 102600 | 1446040721 | 1657 | 1656 | 1659 | 1656 | 1552 |
| 580 | 20240730 | 102500 | 1443467484 | 1656 | 1650 | 1656 | 1650 | 8677 |
| 581 | 20240730 | 102400 | 1429133400 | 1649 | 1650 | 1650 | 1649 | 769 |
| 582 | 20240730 | 102300 | 1427865219 | 1650 | 1650 | 1650 | 1650 | 342 |
| 583 | 20240730 | 102200 | 1427300919 | 1651 | 1650 | 1651 | 1650 | 7 |
| 584 | 20240730 | 102100 | 1427289367 | 1652 | 1649 | 1652 | 1647 | 10103 |
| 585 | 20240730 | 102000 | 1410646306 | 1652 | 1652 | 1652 | 1648 | 3864 |
| 586 | 20240730 | 101900 | 1404271372 | 1651 | 1651 | 1652 | 1650 | 1977 |
| 587 | 20240730 | 101800 | 1401007720 | 1652 | 1652 | 1652 | 1650 | 7553 |
| 588 | 20240730 | 101700 | 1388545060 | 1652 | 1651 | 1652 | 1650 | 5085 |
| 589 | 20240730 | 101600 | 1380151593 | 1651 | 1653 | 1653 | 1651 | 4168 |
| 590 | 20240730 | 101500 | 1373264092 | 1653 | 1657 | 1657 | 1653 | 1333 |
| 591 | 20240730 | 101400 | 1371058463 | 1657 | 1657 | 1658 | 1654 | 1813 |
| 592 | 20240730 | 101300 | 1368056452 | 1658 | 1654 | 1658 | 1653 | 3812 |
| 593 | 20240730 | 101200 | 1361751398 | 1659 | 1655 | 1659 | 1654 | 2015 |
| 594 | 20240730 | 101100 | 1358416369 | 1655 | 1657 | 1659 | 1655 | 6663 |
| 595 | 20240730 | 101000 | 1347384379 | 1656 | 1659 | 1659 | 1656 | 1396 |
| 596 | 20240730 | 100900 | 1345070183 | 1659 | 1660 | 1660 | 1658 | 1963 |
| 597 | 20240730 | 100800 | 1341812902 | 1661 | 1658 | 1662 | 1658 | 9995 |
| 598 | 20240730 | 100700 | 1325222919 | 1659 | 1659 | 1659 | 1654 | 4587 |
| 599 | 20240730 | 100600 | 1317624746 | 1659 | 1659 | 1660 | 1659 | 1786 |
| 600 | 20240730 | 100500 | 1314660164 | 1660 | 1660 | 1661 | 1653 | 7792 |
| 601 | 20240730 | 100400 | 1301741260 | 1660 | 1659 | 1660 | 1659 | 1313 |
| 602 | 20240730 | 100300 | 1299561831 | 1658 | 1661 | 1661 | 1658 | 571 |
| 603 | 20240730 | 100200 | 1298614580 | 1661 | 1663 | 1663 | 1660 | 2017 |
| 604 | 20240730 | 100100 | 1295263469 | 1663 | 1655 | 1663 | 1655 | 10855 |
| 605 | 20240730 | 100000 | 1277266738 | 1655 | 1654 | 1655 | 1650 | 2855 |
| 606 | 20240730 | 095900 | 1272550801 | 1654 | 1648 | 1654 | 1647 | 10630 |
| 607 | 20240730 | 095800 | 1255015420 | 1648 | 1650 | 1651 | 1648 | 5481 |
| 608 | 20240730 | 095700 | 1245976255 | 1651 | 1650 | 1652 | 1649 | 2058 |
| 609 | 20240730 | 095600 | 1242579963 | 1652 | 1653 | 1653 | 1649 | 290 |
| 610 | 20240730 | 095500 | 1242101703 | 1653 | 1653 | 1653 | 1649 | 14 |
| 611 | 20240730 | 095400 | 1242078589 | 1649 | 1651 | 1653 | 1648 | 2511 |
| 612 | 20240730 | 095300 | 1237934286 | 1651 | 1657 | 1657 | 1648 | 5197 |
| 613 | 20240730 | 095200 | 1229354388 | 1656 | 1646 | 1656 | 1646 | 4706 |
| 614 | 20240730 | 095100 | 1221584358 | 1645 | 1655 | 1655 | 1645 | 21889 |
| 615 | 20240730 | 095000 | 1185471381 | 1655 | 1663 | 1663 | 1655 | 22295 |
| 616 | 20240730 | 094900 | 1148513231 | 1663 | 1668 | 1668 | 1663 | 19754 |
| 617 | 20240730 | 094800 | 1115608660 | 1668 | 1669 | 1670 | 1665 | 26188 |
| 618 | 20240730 | 094700 | 1071924254 | 1669 | 1662 | 1670 | 1662 | 44760 |
| 619 | 20240730 | 094600 | 997371890 | 1662 | 1661 | 1663 | 1660 | 11983 |
| 620 | 20240730 | 094500 | 977463416 | 1661 | 1660 | 1661 | 1658 | 8765 |
| 621 | 20240730 | 094400 | 962914274 | 1659 | 1658 | 1659 | 1652 | 8214 |
| 622 | 20240730 | 094300 | 949312145 | 1658 | 1652 | 1664 | 1650 | 29127 |
| 623 | 20240730 | 094200 | 901011428 | 1652 | 1646 | 1652 | 1645 | 6119 |
| 624 | 20240730 | 094100 | 890917787 | 1646 | 1643 | 1649 | 1643 | 3603 |
| 625 | 20240730 | 094000 | 884988548 | 1644 | 1644 | 1644 | 1637 | 729 |
| 626 | 20240730 | 093900 | 883792718 | 1644 | 1640 | 1644 | 1637 | 1577 |
| 627 | 20240730 | 093800 | 881209094 | 1640 | 1641 | 1641 | 1640 | 2610 |
| 628 | 20240730 | 093700 | 876928690 | 1641 | 1635 | 1641 | 1635 | 4786 |
| 629 | 20240730 | 093600 | 869080915 | 1635 | 1641 | 1641 | 1635 | 5886 |
| 630 | 20240730 | 093500 | 859444946 | 1641 | 1644 | 1644 | 1641 | 5664 |
| 631 | 20240730 | 093400 | 850139397 | 1645 | 1652 | 1653 | 1645 | 12738 |
| 632 | 20240730 | 093300 | 829129535 | 1653 | 1652 | 1653 | 1651 | 2746 |
| 633 | 20240730 | 093200 | 824594565 | 1652 | 1653 | 1653 | 1652 | 2756 |
| 634 | 20240730 | 093100 | 820039603 | 1653 | 1650 | 1653 | 1650 | 1486 |
| 635 | 20240730 | 093000 | 817585774 | 1649 | 1650 | 1652 | 1649 | 2796 |
| 636 | 20240730 | 092900 | 812973673 | 1651 | 1654 | 1654 | 1651 | 3841 |
| 637 | 20240730 | 092800 | 806623086 | 1654 | 1651 | 1656 | 1651 | 3111 |
| 638 | 20240730 | 092700 | 801482044 | 1652 | 1651 | 1652 | 1649 | 6669 |
| 639 | 20240730 | 092600 | 790476841 | 1652 | 1650 | 1652 | 1649 | 2008 |
| 640 | 20240730 | 092500 | 787163699 | 1650 | 1646 | 1653 | 1645 | 5375 |
| 641 | 20240730 | 092400 | 778300950 | 1646 | 1647 | 1647 | 1645 | 8338 |
| 642 | 20240730 | 092300 | 764576622 | 1647 | 1646 | 1647 | 1645 | 2090 |
| 643 | 20240730 | 092200 | 761136775 | 1646 | 1644 | 1646 | 1643 | 1688 |
| 644 | 20240730 | 092100 | 758361203 | 1645 | 1640 | 1645 | 1640 | 4496 |
| 645 | 20240730 | 092000 | 750970273 | 1642 | 1644 | 1644 | 1638 | 2040 |
| 646 | 20240730 | 091900 | 747618265 | 1644 | 1634 | 1644 | 1634 | 7612 |
| 647 | 20240730 | 091800 | 735141699 | 1633 | 1634 | 1634 | 1624 | 8361 |
| 648 | 20240730 | 091700 | 721513752 | 1635 | 1622 | 1635 | 1621 | 11332 |
| 649 | 20240730 | 091600 | 703040466 | 1621 | 1624 | 1628 | 1620 | 16685 |
| 650 | 20240730 | 091500 | 675966623 | 1624 | 1627 | 1627 | 1624 | 4681 |
| 651 | 20240730 | 091400 | 668361213 | 1625 | 1631 | 1632 | 1625 | 28608 |
| 652 | 20240730 | 091300 | 621755133 | 1631 | 1634 | 1634 | 1631 | 5372 |
| 653 | 20240730 | 091200 | 612991405 | 1634 | 1632 | 1634 | 1631 | 10565 |
| 654 | 20240730 | 091100 | 595747857 | 1632 | 1633 | 1634 | 1632 | 5590 |
| 655 | 20240730 | 091000 | 586620590 | 1633 | 1631 | 1639 | 1631 | 8535 |
| 656 | 20240730 | 090900 | 572692670 | 1630 | 1638 | 1639 | 1630 | 39312 |
| 657 | 20240730 | 090800 | 508475633 | 1638 | 1638 | 1639 | 1637 | 5387 |
| 658 | 20240730 | 090700 | 499649984 | 1638 | 1637 | 1642 | 1637 | 1983 |
| 659 | 20240730 | 090600 | 496399574 | 1637 | 1644 | 1644 | 1637 | 15452 |
| 660 | 20240730 | 090500 | 471072412 | 1644 | 1638 | 1648 | 1629 | 38885 |
| 661 | 20240730 | 090400 | 407477105 | 1640 | 1668 | 1668 | 1639 | 56288 |
| 662 | 20240730 | 090300 | 314493285 | 1669 | 1649 | 1673 | 1649 | 102149 |
| 663 | 20240730 | 090200 | 144924081 | 1649 | 1644 | 1650 | 1644 | 6385 |
| 664 | 20240730 | 090100 | 134398567 | 1646 | 1643 | 1646 | 1640 | 32368 |
| 665 | 20240730 | 090000 | 81201348 | 1644 | 1636 | 1646 | 1636 | 49262 |