32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 194600 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 37253 |
| 3 | 20230824 | 194500 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20230824 | 194400 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20230824 | 194300 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20230824 | 194200 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20230824 | 194100 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20230824 | 194000 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20230824 | 193900 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20230824 | 193800 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20230824 | 193700 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20230824 | 193600 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20230824 | 193500 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20230824 | 193400 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20230824 | 193300 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20230824 | 193200 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20230824 | 193100 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20230824 | 193000 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20230824 | 192900 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20230824 | 192800 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20230824 | 192700 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20230824 | 192600 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20230824 | 192500 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20230824 | 192400 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20230824 | 192300 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20230824 | 192200 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20230824 | 192100 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20230824 | 192000 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20230824 | 191900 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20230824 | 191800 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20230824 | 191700 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20230824 | 191600 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 37253 |
| 33 | 20230824 | 191500 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20230824 | 191400 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20230824 | 191300 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20230824 | 191200 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20230824 | 191100 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20230824 | 191000 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20230824 | 190900 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20230824 | 190800 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20230824 | 190700 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20230824 | 190600 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20230824 | 190500 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20230824 | 190400 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20230824 | 190300 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20230824 | 190200 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20230824 | 190100 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20230824 | 190000 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20230824 | 185900 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20230824 | 185800 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20230824 | 185700 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20230824 | 185600 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20230824 | 185500 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20230824 | 185400 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20230824 | 185300 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20230824 | 185200 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20230824 | 185100 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20230824 | 185000 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20230824 | 184900 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20230824 | 184800 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20230824 | 184700 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20230824 | 184600 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 37253 |
| 63 | 20230824 | 184500 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20230824 | 184400 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20230824 | 184300 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20230824 | 184200 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20230824 | 184100 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20230824 | 184000 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20230824 | 183900 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20230824 | 183800 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20230824 | 183700 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20230824 | 183600 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20230824 | 183500 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20230824 | 183400 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20230824 | 183300 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20230824 | 183200 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20230824 | 183100 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20230824 | 183000 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20230824 | 182900 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20230824 | 182800 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20230824 | 182700 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20230824 | 182600 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20230824 | 182500 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20230824 | 182400 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20230824 | 182300 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20230824 | 182200 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20230824 | 182100 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20230824 | 182000 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20230824 | 181900 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20230824 | 181800 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20230824 | 181700 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20230824 | 181600 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 37253 |
| 93 | 20230824 | 181500 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20230824 | 181400 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20230824 | 181300 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20230824 | 181200 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20230824 | 181100 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20230824 | 181000 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20230824 | 180900 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20230824 | 180800 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20230824 | 180700 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20230824 | 180600 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20230824 | 180500 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20230824 | 180400 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20230824 | 180300 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20230824 | 180200 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20230824 | 180100 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20230824 | 180000 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20230824 | 175900 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20230824 | 175800 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20230824 | 175700 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20230824 | 175600 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20230824 | 175500 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20230824 | 175400 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20230824 | 175300 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20230824 | 175200 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20230824 | 175100 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20230824 | 175000 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20230824 | 174900 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20230824 | 174800 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20230824 | 174700 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20230824 | 174600 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 37253 |
| 123 | 20230824 | 174500 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20230824 | 174400 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20230824 | 174300 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20230824 | 174200 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20230824 | 174100 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20230824 | 174000 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20230824 | 173900 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20230824 | 173800 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20230824 | 173700 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20230824 | 173600 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20230824 | 173500 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20230824 | 173400 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20230824 | 173300 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20230824 | 173200 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20230824 | 173100 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20230824 | 173000 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20230824 | 172900 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20230824 | 172800 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20230824 | 172700 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20230824 | 172600 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20230824 | 172500 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20230824 | 172400 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20230824 | 172300 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20230824 | 172200 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20230824 | 172100 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20230824 | 172000 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20230824 | 171900 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20230824 | 171800 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20230824 | 171700 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20230824 | 171600 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 37253 |
| 153 | 20230824 | 171500 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20230824 | 171400 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20230824 | 171300 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20230824 | 171200 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20230824 | 171100 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20230824 | 171000 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20230824 | 170900 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20230824 | 170800 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20230824 | 170700 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20230824 | 170600 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20230824 | 170500 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20230824 | 170400 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20230824 | 170300 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20230824 | 170200 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20230824 | 170100 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20230824 | 170000 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20230824 | 165900 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20230824 | 165800 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20230824 | 165700 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20230824 | 165600 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20230824 | 165500 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20230824 | 165400 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20230824 | 165300 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20230824 | 165200 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20230824 | 165100 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20230824 | 165000 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20230824 | 164900 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20230824 | 164800 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20230824 | 164700 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20230824 | 164600 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 37253 |
| 183 | 20230824 | 164500 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20230824 | 164400 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20230824 | 164300 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20230824 | 164200 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20230824 | 164100 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20230824 | 164000 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20230824 | 163900 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20230824 | 163800 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20230824 | 163700 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20230824 | 163600 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20230824 | 163500 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20230824 | 163400 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20230824 | 163300 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20230824 | 163200 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20230824 | 163100 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20230824 | 163000 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20230824 | 162900 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20230824 | 162800 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20230824 | 162700 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20230824 | 162600 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20230824 | 162500 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20230824 | 162400 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20230824 | 162300 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20230824 | 162200 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20230824 | 162100 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20230824 | 162000 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20230824 | 161900 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20230824 | 161800 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20230824 | 161700 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20230824 | 161600 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 37253 |
| 213 | 20230824 | 161500 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20230824 | 161400 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20230824 | 161300 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20230824 | 161200 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20230824 | 161100 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20230824 | 161000 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20230824 | 160900 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20230824 | 160800 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20230824 | 160700 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20230824 | 160600 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20230824 | 160500 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20230824 | 160400 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20230824 | 160300 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20230824 | 160200 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20230824 | 160100 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20230824 | 160000 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20230824 | 155900 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20230824 | 155800 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20230824 | 155700 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20230824 | 155600 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20230824 | 155500 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 234 | 20230824 | 155400 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20230824 | 155300 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 236 | 20230824 | 155200 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 237 | 20230824 | 155100 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20230824 | 155000 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 239 | 20230824 | 154900 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 240 | 20230824 | 154800 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 241 | 20230824 | 154700 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 242 | 20230824 | 154600 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 37253 |
| 243 | 20230824 | 154500 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 244 | 20230824 | 154400 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 245 | 20230824 | 154300 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 246 | 20230824 | 154200 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 247 | 20230824 | 154100 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 248 | 20230824 | 154000 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 249 | 20230824 | 153900 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 250 | 20230824 | 153800 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 251 | 20230824 | 153700 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 252 | 20230824 | 153600 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 253 | 20230824 | 153500 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 254 | 20230824 | 153400 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 255 | 20230824 | 153300 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 256 | 20230824 | 153200 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 257 | 20230824 | 153100 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 258 | 20230824 | 153000 | 5027193620 | 2900 | 2900 | 2900 | 2900 | 37253 |
| 259 | 20230824 | 152900 | 4919159920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 260 | 20230824 | 152800 | 4919159920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 261 | 20230824 | 152700 | 4919159920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 262 | 20230824 | 152600 | 4919159920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 263 | 20230824 | 152500 | 4919159920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 264 | 20230824 | 152400 | 4919159920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 265 | 20230824 | 152300 | 4919159920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 266 | 20230824 | 152200 | 4919159920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 267 | 20230824 | 152100 | 4919159920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 268 | 20230824 | 152000 | 4919159920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 269 | 20230824 | 151900 | 4919159920 | 2890 | 2895 | 2900 | 2890 | 20369 |
| 270 | 20230824 | 151800 | 4860156290 | 2900 | 2895 | 2900 | 2895 | 9080 |
| 271 | 20230824 | 151700 | 4833833930 | 2900 | 2900 | 2900 | 2895 | 9706 |
| 272 | 20230824 | 151600 | 4805697060 | 2900 | 2895 | 2900 | 2890 | 4278 |
| 273 | 20230824 | 151500 | 4793314110 | 2895 | 2895 | 2900 | 2885 | 18061 |
| 274 | 20230824 | 151400 | 4741037720 | 2890 | 2885 | 2895 | 2885 | 15003 |
| 275 | 20230824 | 151300 | 4697698550 | 2885 | 2880 | 2885 | 2880 | 9613 |
| 276 | 20230824 | 151200 | 4669980860 | 2885 | 2885 | 2885 | 2875 | 1728 |
| 277 | 20230824 | 151100 | 4665005765 | 2880 | 2880 | 2885 | 2870 | 12923 |
| 278 | 20230824 | 151000 | 4627836800 | 2880 | 2880 | 2880 | 2875 | 5357 |
| 279 | 20230824 | 150900 | 4612409235 | 2880 | 2885 | 2890 | 2880 | 6442 |
| 280 | 20230824 | 150800 | 4593844910 | 2890 | 2885 | 2890 | 2880 | 8554 |
| 281 | 20230824 | 150700 | 4569172005 | 2885 | 2880 | 2885 | 2880 | 22495 |
| 282 | 20230824 | 150600 | 4504378485 | 2885 | 2890 | 2890 | 2880 | 11108 |
| 283 | 20230824 | 150500 | 4472333700 | 2890 | 2890 | 2895 | 2885 | 6190 |
| 284 | 20230824 | 150400 | 4454444690 | 2890 | 2895 | 2895 | 2885 | 6891 |
| 285 | 20230824 | 150300 | 4434523660 | 2895 | 2890 | 2895 | 2885 | 28910 |
| 286 | 20230824 | 150200 | 4350903975 | 2890 | 2860 | 2890 | 2860 | 46450 |
| 287 | 20230824 | 150100 | 4217228785 | 2860 | 2855 | 2860 | 2855 | 2984 |
| 288 | 20230824 | 150000 | 4208708240 | 2860 | 2855 | 2860 | 2855 | 3525 |
| 289 | 20230824 | 145900 | 4198644355 | 2855 | 2855 | 2855 | 2850 | 502 |
| 290 | 20230824 | 145800 | 4197213645 | 2850 | 2850 | 2850 | 2850 | 2679 |
| 291 | 20230824 | 145700 | 4189578495 | 2850 | 2850 | 2850 | 2845 | 1525 |
| 292 | 20230824 | 145600 | 4185232350 | 2845 | 2845 | 2845 | 2845 | 1241 |
| 293 | 20230824 | 145500 | 4181701705 | 2845 | 2840 | 2845 | 2840 | 425 |
| 294 | 20230824 | 145400 | 4180492705 | 2840 | 2850 | 2850 | 2840 | 1865 |
| 295 | 20230824 | 145300 | 4175189140 | 2845 | 2845 | 2850 | 2845 | 1274 |
| 296 | 20230824 | 145200 | 4171564435 | 2850 | 2850 | 2850 | 2845 | 2291 |
| 297 | 20230824 | 145100 | 4165045785 | 2850 | 2845 | 2850 | 2845 | 5603 |
| 298 | 20230824 | 145000 | 4149080250 | 2850 | 2850 | 2850 | 2850 | 2421 |
| 299 | 20230824 | 144900 | 4142180400 | 2850 | 2855 | 2855 | 2850 | 1207 |
| 300 | 20230824 | 144800 | 4138737950 | 2855 | 2850 | 2855 | 2850 | 351 |
| 301 | 20230824 | 144700 | 4137737545 | 2850 | 2850 | 2855 | 2850 | 758 |
| 302 | 20230824 | 144600 | 4135577240 | 2850 | 2850 | 2850 | 2845 | 1085 |
| 303 | 20230824 | 144500 | 4132485830 | 2850 | 2850 | 2850 | 2850 | 1390 |
| 304 | 20230824 | 144400 | 4128524330 | 2850 | 2845 | 2850 | 2845 | 1297 |
| 305 | 20230824 | 144300 | 4124833265 | 2850 | 2850 | 2850 | 2845 | 682 |
| 306 | 20230824 | 144200 | 4122891075 | 2850 | 2845 | 2850 | 2845 | 190 |
| 307 | 20230824 | 144100 | 4122350325 | 2850 | 2845 | 2850 | 2845 | 2461 |
| 308 | 20230824 | 144000 | 4115340280 | 2845 | 2850 | 2850 | 2845 | 3162 |
| 309 | 20230824 | 143900 | 4106338750 | 2850 | 2845 | 2850 | 2845 | 3247 |
| 310 | 20230824 | 143800 | 4097096455 | 2845 | 2845 | 2845 | 2845 | 21 |
| 311 | 20230824 | 143700 | 4097036710 | 2840 | 2835 | 2840 | 2835 | 3602 |
| 312 | 20230824 | 143600 | 4086821620 | 2835 | 2830 | 2835 | 2830 | 1435 |
| 313 | 20230824 | 143500 | 4082755820 | 2830 | 2830 | 2835 | 2830 | 1704 |
| 314 | 20230824 | 143400 | 4077933445 | 2830 | 2835 | 2835 | 2825 | 8427 |
| 315 | 20230824 | 143300 | 4054076790 | 2835 | 2835 | 2840 | 2835 | 2001 |
| 316 | 20230824 | 143200 | 4048403950 | 2835 | 2835 | 2835 | 2835 | 7781 |
| 317 | 20230824 | 143100 | 4026344815 | 2840 | 2840 | 2840 | 2840 | 251 |
| 318 | 20230824 | 143000 | 4025631975 | 2840 | 2845 | 2845 | 2840 | 3071 |
| 319 | 20230824 | 142900 | 4016909985 | 2845 | 2845 | 2845 | 2845 | 29 |
| 320 | 20230824 | 142800 | 4016827480 | 2845 | 2845 | 2845 | 2845 | 936 |
| 321 | 20230824 | 142700 | 4014164560 | 2845 | 2840 | 2845 | 2840 | 999 |
| 322 | 20230824 | 142600 | 4011327110 | 2840 | 2835 | 2840 | 2835 | 1563 |
| 323 | 20230824 | 142500 | 4006890580 | 2840 | 2840 | 2840 | 2835 | 600 |
| 324 | 20230824 | 142400 | 4005187580 | 2840 | 2840 | 2840 | 2840 | 1461 |
| 325 | 20230824 | 142300 | 4001038340 | 2840 | 2840 | 2840 | 2840 | 1410 |
| 326 | 20230824 | 142200 | 3997033940 | 2845 | 2840 | 2845 | 2835 | 6600 |
| 327 | 20230824 | 142100 | 3978293275 | 2840 | 2845 | 2850 | 2840 | 4013 |
| 328 | 20230824 | 142000 | 3966884910 | 2850 | 2850 | 2850 | 2845 | 202 |
| 329 | 20230824 | 141900 | 3966310210 | 2850 | 2845 | 2850 | 2845 | 635 |
| 330 | 20230824 | 141800 | 3964503385 | 2850 | 2845 | 2850 | 2845 | 46 |
| 331 | 20230824 | 141700 | 3964372455 | 2845 | 2850 | 2850 | 2845 | 23 |
| 332 | 20230824 | 141600 | 3964307010 | 2845 | 2845 | 2850 | 2845 | 230 |
| 333 | 20230824 | 141500 | 3963652135 | 2845 | 2845 | 2845 | 2845 | 0 |
| 334 | 20230824 | 141400 | 3963652135 | 2845 | 2845 | 2845 | 2840 | 993 |
| 335 | 20230824 | 141300 | 3960827150 | 2845 | 2845 | 2845 | 2840 | 2060 |
| 336 | 20230824 | 141200 | 3954976450 | 2840 | 2845 | 2850 | 2840 | 4042 |
| 337 | 20230824 | 141100 | 3943478995 | 2845 | 2850 | 2850 | 2845 | 35 |
| 338 | 20230824 | 141000 | 3943379395 | 2850 | 2845 | 2850 | 2845 | 29 |
| 339 | 20230824 | 140900 | 3943296885 | 2845 | 2850 | 2850 | 2845 | 283 |
| 340 | 20230824 | 140800 | 3942491685 | 2850 | 2850 | 2850 | 2850 | 53 |
| 341 | 20230824 | 140700 | 3942340635 | 2850 | 2850 | 2850 | 2845 | 2253 |
| 342 | 20230824 | 140600 | 3935922870 | 2845 | 2845 | 2850 | 2845 | 1198 |
| 343 | 20230824 | 140500 | 3932509355 | 2845 | 2850 | 2850 | 2845 | 5632 |
| 344 | 20230824 | 140400 | 3916482565 | 2845 | 2850 | 2850 | 2845 | 136 |
| 345 | 20230824 | 140300 | 3916095465 | 2850 | 2845 | 2850 | 2845 | 726 |
| 346 | 20230824 | 140200 | 3914029945 | 2845 | 2845 | 2845 | 2845 | 500 |
| 347 | 20230824 | 140100 | 3912607445 | 2845 | 2845 | 2845 | 2845 | 485 |
| 348 | 20230824 | 140000 | 3911227620 | 2845 | 2845 | 2845 | 2840 | 400 |
| 349 | 20230824 | 135900 | 3910089670 | 2840 | 2845 | 2845 | 2840 | 400 |
| 350 | 20230824 | 135800 | 3908953170 | 2850 | 2840 | 2850 | 2830 | 30812 |
| 351 | 20230824 | 135700 | 3821691830 | 2840 | 2845 | 2845 | 2840 | 8668 |
| 352 | 20230824 | 135600 | 3797064320 | 2850 | 2850 | 2850 | 2845 | 4032 |
| 353 | 20230824 | 135500 | 3785575625 | 2850 | 2850 | 2850 | 2845 | 693 |
| 354 | 20230824 | 135400 | 3783601075 | 2850 | 2850 | 2850 | 2845 | 1213 |
| 355 | 20230824 | 135300 | 3780144040 | 2850 | 2845 | 2850 | 2845 | 83 |
| 356 | 20230824 | 135200 | 3779907780 | 2845 | 2850 | 2850 | 2845 | 728 |
| 357 | 20230824 | 135100 | 3777835735 | 2850 | 2850 | 2850 | 2840 | 7896 |
| 358 | 20230824 | 135000 | 3755386950 | 2850 | 2855 | 2855 | 2850 | 5291 |
| 359 | 20230824 | 134900 | 3740306070 | 2855 | 2855 | 2855 | 2855 | 3447 |
| 360 | 20230824 | 134800 | 3730464885 | 2850 | 2855 | 2855 | 2850 | 1628 |
| 361 | 20230824 | 134700 | 3725825060 | 2855 | 2850 | 2860 | 2850 | 10333 |
| 362 | 20230824 | 134600 | 3696324285 | 2855 | 2855 | 2855 | 2850 | 2367 |
| 363 | 20230824 | 134500 | 3689566505 | 2855 | 2855 | 2855 | 2855 | 1870 |
| 364 | 20230824 | 134400 | 3684227655 | 2855 | 2860 | 2860 | 2855 | 362 |
| 365 | 20230824 | 134300 | 3683194130 | 2855 | 2855 | 2855 | 2855 | 1544 |
| 366 | 20230824 | 134200 | 3678786010 | 2855 | 2860 | 2860 | 2855 | 8107 |
| 367 | 20230824 | 134100 | 3655632295 | 2860 | 2860 | 2860 | 2860 | 4302 |
| 368 | 20230824 | 134000 | 3643328575 | 2860 | 2860 | 2860 | 2855 | 830 |
| 369 | 20230824 | 133900 | 3640956825 | 2855 | 2855 | 2860 | 2855 | 1030 |
| 370 | 20230824 | 133800 | 3638016170 | 2855 | 2860 | 2860 | 2855 | 2394 |
| 371 | 20230824 | 133700 | 3631177590 | 2860 | 2855 | 2860 | 2855 | 3208 |
| 372 | 20230824 | 133600 | 3622005585 | 2855 | 2855 | 2855 | 2855 | 1500 |
| 373 | 20230824 | 133500 | 3617723085 | 2855 | 2865 | 2865 | 2855 | 3611 |
| 374 | 20230824 | 133400 | 3607399025 | 2865 | 2870 | 2870 | 2865 | 30 |
| 375 | 20230824 | 133300 | 3607313025 | 2860 | 2865 | 2865 | 2860 | 2056 |
| 376 | 20230824 | 133200 | 3601428890 | 2865 | 2865 | 2865 | 2865 | 609 |
| 377 | 20230824 | 133100 | 3599684105 | 2865 | 2870 | 2875 | 2865 | 9752 |
| 378 | 20230824 | 133000 | 3571725455 | 2870 | 2870 | 2870 | 2870 | 1617 |
| 379 | 20230824 | 132900 | 3567084665 | 2870 | 2875 | 2875 | 2870 | 376 |
| 380 | 20230824 | 132800 | 3566005505 | 2870 | 2870 | 2870 | 2870 | 579 |
| 381 | 20230824 | 132700 | 3564343775 | 2875 | 2875 | 2875 | 2875 | 288 |
| 382 | 20230824 | 132600 | 3563515775 | 2875 | 2875 | 2875 | 2870 | 127 |
| 383 | 20230824 | 132500 | 3563151150 | 2875 | 2875 | 2875 | 2875 | 5618 |
| 384 | 20230824 | 132400 | 3546999400 | 2880 | 2880 | 2880 | 2875 | 103 |
| 385 | 20230824 | 132300 | 3546702765 | 2880 | 2870 | 2880 | 2870 | 7595 |
| 386 | 20230824 | 132200 | 3524878150 | 2875 | 2875 | 2880 | 2875 | 3177 |
| 387 | 20230824 | 132100 | 3515744270 | 2875 | 2870 | 2875 | 2870 | 2575 |
| 388 | 20230824 | 132000 | 3508350835 | 2875 | 2875 | 2875 | 2875 | 254 |
| 389 | 20230824 | 131900 | 3507620585 | 2875 | 2875 | 2875 | 2875 | 302 |
| 390 | 20230824 | 131800 | 3506752335 | 2875 | 2875 | 2875 | 2875 | 322 |
| 391 | 20230824 | 131700 | 3505826585 | 2875 | 2880 | 2880 | 2870 | 1922 |
| 392 | 20230824 | 131600 | 3500294370 | 2880 | 2885 | 2885 | 2880 | 4397 |
| 393 | 20230824 | 131500 | 3487622480 | 2885 | 2875 | 2885 | 2875 | 7446 |
| 394 | 20230824 | 131400 | 3466176835 | 2875 | 2885 | 2885 | 2875 | 6688 |
| 395 | 20230824 | 131300 | 3446931360 | 2885 | 2885 | 2885 | 2880 | 3943 |
| 396 | 20230824 | 131200 | 3435561635 | 2885 | 2880 | 2885 | 2880 | 1497 |
| 397 | 20230824 | 131100 | 3431247410 | 2880 | 2875 | 2880 | 2875 | 2072 |
| 398 | 20230824 | 131000 | 3425282465 | 2875 | 2870 | 2875 | 2870 | 997 |
| 399 | 20230824 | 130900 | 3422416340 | 2870 | 2870 | 2875 | 2870 | 398 |
| 400 | 20230824 | 130800 | 3421274035 | 2870 | 2870 | 2870 | 2870 | 1043 |
| 401 | 20230824 | 130700 | 3418280625 | 2870 | 2875 | 2875 | 2870 | 1575 |
| 402 | 20230824 | 130600 | 3413759830 | 2875 | 2875 | 2880 | 2875 | 1924 |
| 403 | 20230824 | 130500 | 3408228325 | 2875 | 2875 | 2875 | 2870 | 438 |
| 404 | 20230824 | 130400 | 3406970255 | 2875 | 2880 | 2880 | 2875 | 1387 |
| 405 | 20230824 | 130300 | 3402982510 | 2880 | 2875 | 2880 | 2875 | 754 |
| 406 | 20230824 | 130200 | 3400814230 | 2880 | 2880 | 2885 | 2880 | 3594 |
| 407 | 20230824 | 130100 | 3390463500 | 2885 | 2885 | 2885 | 2880 | 457 |
| 408 | 20230824 | 130000 | 3389146255 | 2880 | 2880 | 2880 | 2875 | 1673 |
| 409 | 20230824 | 125900 | 3384328515 | 2875 | 2870 | 2880 | 2870 | 85 |
| 410 | 20230824 | 125800 | 3384084385 | 2875 | 2880 | 2880 | 2870 | 1341 |
| 411 | 20230824 | 125700 | 3380225625 | 2880 | 2880 | 2880 | 2880 | 2000 |
| 412 | 20230824 | 125600 | 3374465625 | 2880 | 2870 | 2885 | 2860 | 7214 |
| 413 | 20230824 | 125500 | 3353747820 | 2870 | 2865 | 2870 | 2865 | 1316 |
| 414 | 20230824 | 125400 | 3349972890 | 2865 | 2865 | 2865 | 2860 | 43 |
| 415 | 20230824 | 125300 | 3349849790 | 2865 | 2865 | 2865 | 2860 | 30 |
| 416 | 20230824 | 125200 | 3349763970 | 2860 | 2860 | 2860 | 2860 | 20 |
| 417 | 20230824 | 125100 | 3349706770 | 2860 | 2870 | 2870 | 2860 | 7471 |
| 418 | 20230824 | 125000 | 3328305125 | 2870 | 2865 | 2870 | 2865 | 536 |
| 419 | 20230824 | 124900 | 3326769470 | 2865 | 2870 | 2870 | 2865 | 2669 |
| 420 | 20230824 | 124800 | 3319109445 | 2865 | 2865 | 2865 | 2865 | 522 |
| 421 | 20230824 | 124700 | 3317613915 | 2870 | 2865 | 2870 | 2865 | 1102 |
| 422 | 20230824 | 124600 | 3314456655 | 2865 | 2870 | 2870 | 2865 | 2849 |
| 423 | 20230824 | 124500 | 3306281025 | 2870 | 2865 | 2870 | 2865 | 546 |
| 424 | 20230824 | 124400 | 3304714445 | 2865 | 2865 | 2865 | 2865 | 179 |
| 425 | 20230824 | 124300 | 3304201610 | 2865 | 2860 | 2865 | 2860 | 843 |
| 426 | 20230824 | 124200 | 3301788325 | 2860 | 2860 | 2860 | 2860 | 1 |
| 427 | 20230824 | 124100 | 3301785465 | 2860 | 2860 | 2860 | 2860 | 9 |
| 428 | 20230824 | 124000 | 3301759725 | 2860 | 2860 | 2860 | 2860 | 211 |
| 429 | 20230824 | 123900 | 3301156265 | 2860 | 2855 | 2860 | 2855 | 641 |
| 430 | 20230824 | 123800 | 3299323505 | 2855 | 2855 | 2855 | 2855 | 310 |
| 431 | 20230824 | 123700 | 3298438455 | 2855 | 2855 | 2855 | 2855 | 300 |
| 432 | 20230824 | 123600 | 3297581955 | 2855 | 2855 | 2855 | 2855 | 2515 |
| 433 | 20230824 | 123500 | 3290401630 | 2850 | 2850 | 2850 | 2850 | 2149 |
| 434 | 20230824 | 123400 | 3284276980 | 2850 | 2855 | 2855 | 2850 | 910 |
| 435 | 20230824 | 123300 | 3281682930 | 2850 | 2860 | 2860 | 2850 | 305 |
| 436 | 20230824 | 123200 | 3280812980 | 2855 | 2855 | 2855 | 2855 | 1548 |
| 437 | 20230824 | 123100 | 3276393440 | 2855 | 2855 | 2855 | 2845 | 4563 |
| 438 | 20230824 | 123000 | 3263386145 | 2855 | 2855 | 2855 | 2855 | 342 |
| 439 | 20230824 | 122900 | 3262409735 | 2860 | 2855 | 2860 | 2855 | 79 |
| 440 | 20230824 | 122800 | 3262183845 | 2855 | 2855 | 2855 | 2855 | 570 |
| 441 | 20230824 | 122700 | 3260556495 | 2855 | 2855 | 2860 | 2855 | 2186 |
| 442 | 20230824 | 122600 | 3254307965 | 2855 | 2855 | 2855 | 2855 | 0 |
| 443 | 20230824 | 122500 | 3254307965 | 2855 | 2855 | 2855 | 2855 | 553 |
| 444 | 20230824 | 122400 | 3252729150 | 2855 | 2855 | 2855 | 2855 | 461 |
| 445 | 20230824 | 122300 | 3251412995 | 2855 | 2855 | 2855 | 2855 | 0 |
| 446 | 20230824 | 122200 | 3251412995 | 2855 | 2855 | 2855 | 2855 | 1 |
| 447 | 20230824 | 122100 | 3251410140 | 2845 | 2845 | 2845 | 2845 | 1941 |
| 448 | 20230824 | 122000 | 3245887995 | 2845 | 2860 | 2860 | 2845 | 16041 |
| 449 | 20230824 | 121900 | 3200181035 | 2860 | 2860 | 2860 | 2860 | 60 |
| 450 | 20230824 | 121800 | 3200009435 | 2855 | 2855 | 2855 | 2855 | 797 |
| 451 | 20230824 | 121700 | 3197734000 | 2860 | 2855 | 2860 | 2855 | 1758 |
| 452 | 20230824 | 121600 | 3192706675 | 2855 | 2860 | 2860 | 2855 | 1381 |
| 453 | 20230824 | 121500 | 3188757895 | 2860 | 2850 | 2860 | 2850 | 643 |
| 454 | 20230824 | 121400 | 3186923345 | 2850 | 2855 | 2855 | 2850 | 2269 |
| 455 | 20230824 | 121300 | 3180455410 | 2855 | 2855 | 2855 | 2855 | 6480 |
| 456 | 20230824 | 121200 | 3161955010 | 2860 | 2870 | 2870 | 2860 | 2241 |
| 457 | 20230824 | 121100 | 3155538280 | 2870 | 2870 | 2870 | 2870 | 473 |
| 458 | 20230824 | 121000 | 3154180770 | 2870 | 2870 | 2870 | 2870 | 31 |
| 459 | 20230824 | 120900 | 3154091800 | 2870 | 2870 | 2870 | 2870 | 185 |
| 460 | 20230824 | 120800 | 3153560850 | 2855 | 2860 | 2860 | 2855 | 11553 |
| 461 | 20230824 | 120700 | 3120576890 | 2860 | 2870 | 2870 | 2860 | 9340 |
| 462 | 20230824 | 120600 | 3093844800 | 2870 | 2865 | 2870 | 2865 | 349 |
| 463 | 20230824 | 120500 | 3092844120 | 2865 | 2875 | 2885 | 2865 | 2592 |
| 464 | 20230824 | 120400 | 3085400585 | 2885 | 2880 | 2885 | 2880 | 1543 |
| 465 | 20230824 | 120300 | 3080952865 | 2885 | 2875 | 2885 | 2875 | 737 |
| 466 | 20230824 | 120200 | 3078832880 | 2875 | 2875 | 2875 | 2875 | 1300 |
| 467 | 20230824 | 120100 | 3075095380 | 2885 | 2885 | 2885 | 2885 | 0 |
| 468 | 20230824 | 120000 | 3075095380 | 2885 | 2890 | 2890 | 2875 | 1807 |
| 469 | 20230824 | 115900 | 3069893790 | 2885 | 2900 | 2910 | 2885 | 9518 |
| 470 | 20230824 | 115800 | 3042294540 | 2900 | 2885 | 2905 | 2880 | 28248 |
| 471 | 20230824 | 115700 | 2960437755 | 2885 | 2875 | 2885 | 2875 | 3082 |
| 472 | 20230824 | 115600 | 2951558420 | 2880 | 2875 | 2880 | 2875 | 1013 |
| 473 | 20230824 | 115500 | 2948646040 | 2875 | 2875 | 2875 | 2875 | 1911 |
| 474 | 20230824 | 115400 | 2943151915 | 2875 | 2870 | 2875 | 2870 | 300 |
| 475 | 20230824 | 115300 | 2942289665 | 2870 | 2875 | 2880 | 2870 | 1468 |
| 476 | 20230824 | 115200 | 2938068860 | 2865 | 2875 | 2880 | 2865 | 5952 |
| 477 | 20230824 | 115100 | 2920996370 | 2875 | 2875 | 2880 | 2875 | 3392 |
| 478 | 20230824 | 115000 | 2911242835 | 2875 | 2875 | 2875 | 2870 | 2189 |
| 479 | 20230824 | 114900 | 2904949470 | 2875 | 2875 | 2875 | 2870 | 2650 |
| 480 | 20230824 | 114800 | 2897330825 | 2875 | 2870 | 2875 | 2865 | 4198 |
| 481 | 20230824 | 114700 | 2885280755 | 2865 | 2865 | 2870 | 2860 | 531 |
| 482 | 20230824 | 114600 | 2883758660 | 2865 | 2860 | 2865 | 2860 | 2250 |
| 483 | 20230824 | 114500 | 2877318220 | 2865 | 2860 | 2865 | 2860 | 500 |
| 484 | 20230824 | 114400 | 2875886720 | 2860 | 2860 | 2860 | 2860 | 650 |
| 485 | 20230824 | 114300 | 2874027720 | 2860 | 2860 | 2860 | 2860 | 2480 |
| 486 | 20230824 | 114200 | 2866934920 | 2860 | 2855 | 2860 | 2855 | 1463 |
| 487 | 20230824 | 114100 | 2862755840 | 2855 | 2855 | 2855 | 2855 | 107 |
| 488 | 20230824 | 114000 | 2862450355 | 2855 | 2860 | 2860 | 2855 | 2198 |
| 489 | 20230824 | 113900 | 2856174065 | 2860 | 2860 | 2865 | 2860 | 2407 |
| 490 | 20230824 | 113800 | 2849290040 | 2865 | 2855 | 2865 | 2855 | 2889 |
| 491 | 20230824 | 113700 | 2841026915 | 2850 | 2860 | 2860 | 2850 | 9608 |
| 492 | 20230824 | 113600 | 2813580005 | 2865 | 2865 | 2865 | 2865 | 364 |
| 493 | 20230824 | 113500 | 2812537145 | 2865 | 2865 | 2865 | 2865 | 790 |
| 494 | 20230824 | 113400 | 2810273795 | 2865 | 2865 | 2865 | 2865 | 0 |
| 495 | 20230824 | 113300 | 2810273795 | 2865 | 2870 | 2870 | 2865 | 731 |
| 496 | 20230824 | 113200 | 2808175875 | 2865 | 2860 | 2865 | 2860 | 1742 |
| 497 | 20230824 | 113100 | 2803186890 | 2860 | 2870 | 2870 | 2860 | 1363 |
| 498 | 20230824 | 113000 | 2799282245 | 2865 | 2870 | 2870 | 2865 | 1929 |
| 499 | 20230824 | 112900 | 2793747805 | 2870 | 2870 | 2875 | 2870 | 437 |
| 500 | 20230824 | 112800 | 2792492215 | 2870 | 2870 | 2870 | 2870 | 12 |
| 501 | 20230824 | 112700 | 2792457775 | 2870 | 2870 | 2875 | 2870 | 1201 |
| 502 | 20230824 | 112600 | 2789007905 | 2875 | 2880 | 2880 | 2875 | 1450 |
| 503 | 20230824 | 112500 | 2784839130 | 2880 | 2870 | 2880 | 2870 | 1190 |
| 504 | 20230824 | 112400 | 2781417860 | 2870 | 2865 | 2870 | 2865 | 1060 |
| 505 | 20230824 | 112300 | 2778376665 | 2865 | 2865 | 2865 | 2865 | 1100 |
| 506 | 20230824 | 112200 | 2775225165 | 2865 | 2865 | 2865 | 2865 | 880 |
| 507 | 20230824 | 112100 | 2772703965 | 2865 | 2870 | 2875 | 2865 | 1753 |
| 508 | 20230824 | 112000 | 2767680805 | 2870 | 2870 | 2870 | 2865 | 618 |
| 509 | 20230824 | 111900 | 2765907195 | 2865 | 2865 | 2865 | 2860 | 1517 |
| 510 | 20230824 | 111800 | 2761562290 | 2865 | 2860 | 2865 | 2855 | 4398 |
| 511 | 20230824 | 111700 | 2748993870 | 2865 | 2855 | 2865 | 2855 | 1155 |
| 512 | 20230824 | 111600 | 2745691200 | 2845 | 2860 | 2860 | 2845 | 23011 |
| 513 | 20230824 | 111500 | 2680060600 | 2860 | 2860 | 2865 | 2850 | 8450 |
| 514 | 20230824 | 111400 | 2655921250 | 2865 | 2860 | 2865 | 2855 | 3776 |
| 515 | 20230824 | 111300 | 2645123605 | 2860 | 2860 | 2870 | 2860 | 6264 |
| 516 | 20230824 | 111200 | 2627190405 | 2860 | 2865 | 2870 | 2860 | 462 |
| 517 | 20230824 | 111100 | 2625865785 | 2860 | 2870 | 2870 | 2860 | 2686 |
| 518 | 20230824 | 111000 | 2618168560 | 2870 | 2865 | 2875 | 2865 | 4025 |
| 519 | 20230824 | 110900 | 2606616985 | 2870 | 2870 | 2870 | 2870 | 1554 |
| 520 | 20230824 | 110800 | 2602157005 | 2865 | 2865 | 2865 | 2860 | 1691 |
| 521 | 20230824 | 110700 | 2597317255 | 2865 | 2865 | 2870 | 2860 | 1401 |
| 522 | 20230824 | 110600 | 2593305315 | 2865 | 2870 | 2870 | 2865 | 2220 |
| 523 | 20230824 | 110500 | 2586944490 | 2870 | 2865 | 2870 | 2865 | 1354 |
| 524 | 20230824 | 110400 | 2583065260 | 2870 | 2875 | 2875 | 2870 | 2960 |
| 525 | 20230824 | 110300 | 2574565050 | 2870 | 2870 | 2870 | 2865 | 6399 |
| 526 | 20230824 | 110200 | 2556215165 | 2870 | 2870 | 2880 | 2870 | 5508 |
| 527 | 20230824 | 110100 | 2540407195 | 2870 | 2875 | 2875 | 2870 | 981 |
| 528 | 20230824 | 110000 | 2537591195 | 2880 | 2880 | 2885 | 2875 | 1544 |
| 529 | 20230824 | 105900 | 2533150960 | 2880 | 2880 | 2885 | 2880 | 2668 |
| 530 | 20230824 | 105800 | 2525464425 | 2880 | 2880 | 2885 | 2880 | 3806 |
| 531 | 20230824 | 105700 | 2514499080 | 2875 | 2875 | 2880 | 2875 | 5024 |
| 532 | 20230824 | 105600 | 2500054965 | 2875 | 2875 | 2875 | 2870 | 2369 |
| 533 | 20230824 | 105500 | 2493248825 | 2870 | 2870 | 2870 | 2865 | 7942 |
| 534 | 20230824 | 105400 | 2470466205 | 2870 | 2875 | 2875 | 2870 | 5054 |
| 535 | 20230824 | 105300 | 2455952800 | 2875 | 2885 | 2885 | 2875 | 3989 |
| 536 | 20230824 | 105200 | 2444464835 | 2880 | 2885 | 2885 | 2880 | 4267 |
| 537 | 20230824 | 105100 | 2432164245 | 2885 | 2880 | 2885 | 2880 | 3663 |
| 538 | 20230824 | 105000 | 2421613615 | 2880 | 2875 | 2880 | 2875 | 4500 |
| 539 | 20230824 | 104900 | 2408656665 | 2875 | 2875 | 2875 | 2875 | 3963 |
| 540 | 20230824 | 104800 | 2397263040 | 2875 | 2875 | 2875 | 2870 | 9198 |
| 541 | 20230824 | 104700 | 2370846185 | 2870 | 2870 | 2875 | 2870 | 1641 |
| 542 | 20230824 | 104600 | 2366135565 | 2870 | 2880 | 2880 | 2870 | 4560 |
| 543 | 20230824 | 104500 | 2353026890 | 2875 | 2885 | 2885 | 2875 | 15825 |
| 544 | 20230824 | 104400 | 2307440685 | 2885 | 2895 | 2895 | 2885 | 13311 |
| 545 | 20230824 | 104300 | 2268971975 | 2895 | 2900 | 2900 | 2890 | 6763 |
| 546 | 20230824 | 104200 | 2249391110 | 2900 | 2910 | 2915 | 2895 | 31412 |
| 547 | 20230824 | 104100 | 2158231210 | 2910 | 2900 | 2915 | 2895 | 102034 |
| 548 | 20230824 | 104000 | 1861861655 | 2900 | 2885 | 2900 | 2880 | 45263 |
| 549 | 20230824 | 103900 | 1731060225 | 2880 | 2870 | 2880 | 2870 | 9332 |
| 550 | 20230824 | 103800 | 1704189595 | 2870 | 2880 | 2880 | 2870 | 7191 |
| 551 | 20230824 | 103700 | 1683499080 | 2875 | 2875 | 2880 | 2875 | 5004 |
| 552 | 20230824 | 103600 | 1669107380 | 2875 | 2880 | 2880 | 2870 | 19149 |
| 553 | 20230824 | 103500 | 1614091795 | 2875 | 2865 | 2880 | 2865 | 39395 |
| 554 | 20230824 | 103400 | 1501032145 | 2860 | 2860 | 2865 | 2860 | 13351 |
| 555 | 20230824 | 103300 | 1462803230 | 2860 | 2850 | 2860 | 2850 | 14388 |
| 556 | 20230824 | 103200 | 1421717030 | 2850 | 2835 | 2850 | 2835 | 8559 |
| 557 | 20230824 | 103100 | 1397375655 | 2830 | 2835 | 2835 | 2830 | 1932 |
| 558 | 20230824 | 103000 | 1391908075 | 2840 | 2835 | 2840 | 2825 | 8617 |
| 559 | 20230824 | 102900 | 1367516740 | 2835 | 2830 | 2835 | 2825 | 1978 |
| 560 | 20230824 | 102800 | 1361926110 | 2835 | 2835 | 2835 | 2825 | 636 |
| 561 | 20230824 | 102700 | 1360124790 | 2835 | 2835 | 2835 | 2830 | 536 |
| 562 | 20230824 | 102600 | 1358607225 | 2840 | 2840 | 2840 | 2840 | 159 |
| 563 | 20230824 | 102500 | 1358155665 | 2830 | 2830 | 2835 | 2830 | 1098 |
| 564 | 20230824 | 102400 | 1355045595 | 2825 | 2830 | 2830 | 2825 | 1263 |
| 565 | 20230824 | 102300 | 1351471860 | 2835 | 2835 | 2840 | 2835 | 929 |
| 566 | 20230824 | 102200 | 1348836560 | 2830 | 2835 | 2835 | 2830 | 2803 |
| 567 | 20230824 | 102100 | 1340896160 | 2840 | 2835 | 2840 | 2835 | 208 |
| 568 | 20230824 | 102000 | 1340305460 | 2835 | 2850 | 2850 | 2835 | 423 |
| 569 | 20230824 | 101900 | 1339103720 | 2845 | 2845 | 2845 | 2845 | 139 |
| 570 | 20230824 | 101800 | 1338708265 | 2845 | 2845 | 2845 | 2845 | 1516 |
| 571 | 20230824 | 101700 | 1334395245 | 2845 | 2850 | 2850 | 2845 | 6282 |
| 572 | 20230824 | 101600 | 1316509865 | 2850 | 2845 | 2850 | 2845 | 1711 |
| 573 | 20230824 | 101500 | 1311633535 | 2845 | 2845 | 2850 | 2840 | 1156 |
| 574 | 20230824 | 101400 | 1308344700 | 2840 | 2830 | 2840 | 2830 | 6235 |
| 575 | 20230824 | 101300 | 1290651460 | 2830 | 2835 | 2835 | 2830 | 119 |
| 576 | 20230824 | 101200 | 1290314550 | 2835 | 2830 | 2835 | 2830 | 467 |
| 577 | 20230824 | 101100 | 1288992840 | 2830 | 2830 | 2830 | 2825 | 2018 |
| 578 | 20230824 | 101000 | 1283289975 | 2825 | 2830 | 2830 | 2825 | 1164 |
| 579 | 20230824 | 100900 | 1279998355 | 2830 | 2825 | 2830 | 2825 | 1065 |
| 580 | 20230824 | 100800 | 1276985965 | 2825 | 2825 | 2825 | 2825 | 266 |
| 581 | 20230824 | 100700 | 1276234515 | 2825 | 2830 | 2830 | 2825 | 146 |
| 582 | 20230824 | 100600 | 1275821380 | 2830 | 2830 | 2830 | 2825 | 111 |
| 583 | 20230824 | 100500 | 1275507305 | 2830 | 2830 | 2830 | 2830 | 2280 |
| 584 | 20230824 | 100400 | 1269054905 | 2830 | 2815 | 2830 | 2815 | 1269 |
| 585 | 20230824 | 100300 | 1265463795 | 2815 | 2820 | 2820 | 2815 | 6316 |
| 586 | 20230824 | 100200 | 1247667890 | 2825 | 2830 | 2830 | 2825 | 1557 |
| 587 | 20230824 | 100100 | 1243269360 | 2825 | 2825 | 2830 | 2825 | 1359 |
| 588 | 20230824 | 100000 | 1239430170 | 2820 | 2820 | 2820 | 2820 | 100 |
| 589 | 20230824 | 095900 | 1239148170 | 2820 | 2825 | 2825 | 2820 | 2948 |
| 590 | 20230824 | 095800 | 1230824660 | 2830 | 2835 | 2835 | 2830 | 15107 |
| 591 | 20230824 | 095700 | 1188065820 | 2840 | 2840 | 2840 | 2835 | 7022 |
| 592 | 20230824 | 095600 | 1168156060 | 2840 | 2835 | 2840 | 2835 | 1267 |
| 593 | 20230824 | 095500 | 1164564065 | 2830 | 2830 | 2835 | 2830 | 3290 |
| 594 | 20230824 | 095400 | 1155250740 | 2830 | 2815 | 2830 | 2815 | 1192 |
| 595 | 20230824 | 095300 | 1151883045 | 2815 | 2815 | 2815 | 2815 | 85 |
| 596 | 20230824 | 095200 | 1151643770 | 2815 | 2825 | 2825 | 2815 | 4371 |
| 597 | 20230824 | 095100 | 1139335950 | 2820 | 2820 | 2825 | 2820 | 719 |
| 598 | 20230824 | 095000 | 1137308245 | 2820 | 2825 | 2825 | 2820 | 1200 |
| 599 | 20230824 | 094900 | 1133923890 | 2820 | 2825 | 2835 | 2820 | 2665 |
| 600 | 20230824 | 094800 | 1126402345 | 2825 | 2825 | 2825 | 2825 | 3155 |
| 601 | 20230824 | 094700 | 1117489470 | 2830 | 2835 | 2835 | 2825 | 10410 |
| 602 | 20230824 | 094600 | 1088064520 | 2835 | 2835 | 2835 | 2835 | 2330 |
| 603 | 20230824 | 094500 | 1081458970 | 2835 | 2845 | 2845 | 2830 | 6202 |
| 604 | 20230824 | 094400 | 1063861005 | 2850 | 2845 | 2850 | 2840 | 6483 |
| 605 | 20230824 | 094300 | 1045415210 | 2840 | 2840 | 2840 | 2840 | 1726 |
| 606 | 20230824 | 094200 | 1040513370 | 2845 | 2840 | 2845 | 2840 | 69 |
| 607 | 20230824 | 094100 | 1040317210 | 2840 | 2845 | 2845 | 2840 | 1779 |
| 608 | 20230824 | 094000 | 1035263885 | 2840 | 2840 | 2845 | 2840 | 1227 |
| 609 | 20230824 | 093900 | 1031774430 | 2840 | 2830 | 2840 | 2830 | 610 |
| 610 | 20230824 | 093800 | 1030044530 | 2830 | 2835 | 2835 | 2830 | 2632 |
| 611 | 20230824 | 093700 | 1022583955 | 2840 | 2830 | 2840 | 2830 | 194 |
| 612 | 20230824 | 093600 | 1022034400 | 2840 | 2845 | 2845 | 2830 | 15058 |
| 613 | 20230824 | 093500 | 979338595 | 2845 | 2840 | 2845 | 2835 | 613 |
| 614 | 20230824 | 093400 | 977597715 | 2845 | 2835 | 2845 | 2835 | 950 |
| 615 | 20230824 | 093300 | 974902825 | 2835 | 2845 | 2845 | 2835 | 3967 |
| 616 | 20230824 | 093200 | 963645090 | 2845 | 2860 | 2860 | 2845 | 10815 |
| 617 | 20230824 | 093100 | 932840670 | 2860 | 2855 | 2860 | 2850 | 5170 |
| 618 | 20230824 | 093000 | 918072820 | 2865 | 2845 | 2865 | 2845 | 5887 |
| 619 | 20230824 | 092900 | 901236945 | 2850 | 2850 | 2850 | 2845 | 3635 |
| 620 | 20230824 | 092800 | 890890630 | 2850 | 2845 | 2850 | 2835 | 1599 |
| 621 | 20230824 | 092700 | 886339610 | 2845 | 2855 | 2860 | 2845 | 3912 |
| 622 | 20230824 | 092600 | 875178710 | 2860 | 2865 | 2865 | 2860 | 9188 |
| 623 | 20230824 | 092500 | 848894965 | 2865 | 2850 | 2865 | 2850 | 24656 |
| 624 | 20230824 | 092400 | 778488745 | 2845 | 2835 | 2845 | 2835 | 4866 |
| 625 | 20230824 | 092300 | 764671620 | 2835 | 2840 | 2840 | 2830 | 2941 |
| 626 | 20230824 | 092200 | 756329205 | 2830 | 2825 | 2840 | 2825 | 3055 |
| 627 | 20230824 | 092100 | 747676720 | 2825 | 2835 | 2845 | 2825 | 13316 |
| 628 | 20230824 | 092000 | 710017755 | 2825 | 2820 | 2830 | 2820 | 9043 |
| 629 | 20230824 | 091900 | 684449260 | 2815 | 2825 | 2825 | 2815 | 8100 |
| 630 | 20230824 | 091800 | 661640210 | 2815 | 2815 | 2830 | 2810 | 1575 |
| 631 | 20230824 | 091700 | 657205120 | 2815 | 2810 | 2830 | 2810 | 4709 |
| 632 | 20230824 | 091600 | 643946845 | 2815 | 2825 | 2825 | 2800 | 13262 |
| 633 | 20230824 | 091500 | 606719855 | 2825 | 2845 | 2845 | 2825 | 6356 |
| 634 | 20230824 | 091400 | 588715235 | 2845 | 2850 | 2850 | 2845 | 2108 |
| 635 | 20230824 | 091300 | 582713385 | 2850 | 2840 | 2850 | 2840 | 23969 |
| 636 | 20230824 | 091200 | 514522655 | 2840 | 2840 | 2845 | 2840 | 5302 |
| 637 | 20230824 | 091100 | 499463480 | 2840 | 2835 | 2840 | 2830 | 18689 |
| 638 | 20230824 | 091000 | 446445460 | 2830 | 2825 | 2830 | 2820 | 7536 |
| 639 | 20230824 | 090900 | 425130205 | 2830 | 2835 | 2840 | 2825 | 12185 |
| 640 | 20230824 | 090800 | 390651255 | 2835 | 2830 | 2840 | 2830 | 27484 |
| 641 | 20230824 | 090700 | 312721315 | 2830 | 2800 | 2830 | 2800 | 17393 |
| 642 | 20230824 | 090600 | 263633080 | 2795 | 2790 | 2800 | 2790 | 5096 |
| 643 | 20230824 | 090500 | 249382405 | 2795 | 2790 | 2805 | 2790 | 1515 |
| 644 | 20230824 | 090400 | 245146855 | 2805 | 2805 | 2805 | 2790 | 9889 |
| 645 | 20230824 | 090300 | 217491645 | 2805 | 2810 | 2825 | 2805 | 38975 |
| 646 | 20230824 | 090200 | 107858660 | 2810 | 2820 | 2820 | 2810 | 14860 |
| 647 | 20230824 | 090100 | 66054420 | 2820 | 2810 | 2820 | 2810 | 6923 |
| 648 | 20230824 | 090000 | 46566525 | 2815 | 2790 | 2815 | 2790 | 16248 |