34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 194600 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 12509 |
| 3 | 20230810 | 194500 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20230810 | 194400 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20230810 | 194300 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20230810 | 194200 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20230810 | 194100 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20230810 | 194000 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20230810 | 193900 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20230810 | 193800 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20230810 | 193700 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20230810 | 193600 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20230810 | 193500 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20230810 | 193400 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20230810 | 193300 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20230810 | 193200 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20230810 | 193100 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20230810 | 193000 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20230810 | 192900 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20230810 | 192800 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20230810 | 192700 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20230810 | 192600 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20230810 | 192500 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20230810 | 192400 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20230810 | 192300 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20230810 | 192200 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20230810 | 192100 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20230810 | 192000 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20230810 | 191900 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20230810 | 191800 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20230810 | 191700 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20230810 | 191600 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 12509 |
| 33 | 20230810 | 191500 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20230810 | 191400 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20230810 | 191300 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20230810 | 191200 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20230810 | 191100 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20230810 | 191000 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20230810 | 190900 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20230810 | 190800 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20230810 | 190700 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20230810 | 190600 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20230810 | 190500 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20230810 | 190400 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20230810 | 190300 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20230810 | 190200 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20230810 | 190100 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20230810 | 190000 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20230810 | 185900 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20230810 | 185800 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20230810 | 185700 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20230810 | 185600 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20230810 | 185500 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20230810 | 185400 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20230810 | 185300 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20230810 | 185200 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20230810 | 185100 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20230810 | 185000 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20230810 | 184900 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20230810 | 184800 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20230810 | 184700 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20230810 | 184600 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 12509 |
| 63 | 20230810 | 184500 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20230810 | 184400 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20230810 | 184300 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20230810 | 184200 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20230810 | 184100 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20230810 | 184000 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20230810 | 183900 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20230810 | 183800 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20230810 | 183700 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20230810 | 183600 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20230810 | 183500 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20230810 | 183400 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20230810 | 183300 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20230810 | 183200 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20230810 | 183100 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20230810 | 183000 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20230810 | 182900 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20230810 | 182800 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20230810 | 182700 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20230810 | 182600 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20230810 | 182500 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20230810 | 182400 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20230810 | 182300 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20230810 | 182200 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20230810 | 182100 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20230810 | 182000 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20230810 | 181900 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20230810 | 181800 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20230810 | 181700 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20230810 | 181600 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 12509 |
| 93 | 20230810 | 181500 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20230810 | 181400 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20230810 | 181300 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20230810 | 181200 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20230810 | 181100 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20230810 | 181000 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20230810 | 180900 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20230810 | 180800 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20230810 | 180700 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20230810 | 180600 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20230810 | 180500 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20230810 | 180400 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20230810 | 180300 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20230810 | 180200 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20230810 | 180100 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20230810 | 180000 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20230810 | 175900 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20230810 | 175800 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20230810 | 175700 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20230810 | 175600 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20230810 | 175500 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20230810 | 175400 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20230810 | 175300 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20230810 | 175200 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20230810 | 175100 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20230810 | 175000 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20230810 | 174900 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20230810 | 174800 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20230810 | 174700 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20230810 | 174600 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 12509 |
| 123 | 20230810 | 174500 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20230810 | 174400 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20230810 | 174300 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20230810 | 174200 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20230810 | 174100 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20230810 | 174000 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20230810 | 173900 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20230810 | 173800 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20230810 | 173700 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20230810 | 173600 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20230810 | 173500 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20230810 | 173400 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20230810 | 173300 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20230810 | 173200 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20230810 | 173100 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20230810 | 173000 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20230810 | 172900 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20230810 | 172800 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20230810 | 172700 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20230810 | 172600 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20230810 | 172500 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20230810 | 172400 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20230810 | 172300 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20230810 | 172200 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20230810 | 172100 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20230810 | 172000 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20230810 | 171900 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20230810 | 171800 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20230810 | 171700 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20230810 | 171600 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 12509 |
| 153 | 20230810 | 171500 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20230810 | 171400 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20230810 | 171300 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20230810 | 171200 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20230810 | 171100 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20230810 | 171000 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20230810 | 170900 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20230810 | 170800 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20230810 | 170700 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20230810 | 170600 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20230810 | 170500 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20230810 | 170400 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20230810 | 170300 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20230810 | 170200 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20230810 | 170100 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20230810 | 170000 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20230810 | 165900 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20230810 | 165800 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20230810 | 165700 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20230810 | 165600 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20230810 | 165500 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20230810 | 165400 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20230810 | 165300 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20230810 | 165200 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20230810 | 165100 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20230810 | 165000 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20230810 | 164900 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20230810 | 164800 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20230810 | 164700 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20230810 | 164600 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 12509 |
| 183 | 20230810 | 164500 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20230810 | 164400 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20230810 | 164300 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20230810 | 164200 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20230810 | 164100 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20230810 | 164000 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20230810 | 163900 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20230810 | 163800 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20230810 | 163700 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20230810 | 163600 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20230810 | 163500 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20230810 | 163400 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20230810 | 163300 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20230810 | 163200 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20230810 | 163100 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20230810 | 163000 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20230810 | 162900 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20230810 | 162800 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20230810 | 162700 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20230810 | 162600 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20230810 | 162500 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20230810 | 162400 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20230810 | 162300 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20230810 | 162200 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20230810 | 162100 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20230810 | 162000 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20230810 | 161900 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20230810 | 161800 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20230810 | 161700 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20230810 | 161600 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 12509 |
| 213 | 20230810 | 161500 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20230810 | 161400 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20230810 | 161300 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20230810 | 161200 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20230810 | 161100 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20230810 | 161000 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20230810 | 160900 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20230810 | 160800 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20230810 | 160700 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20230810 | 160600 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20230810 | 160500 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20230810 | 160400 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20230810 | 160300 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20230810 | 160200 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20230810 | 160100 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20230810 | 160000 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20230810 | 155900 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20230810 | 155800 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20230810 | 155700 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20230810 | 155600 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20230810 | 155500 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20230810 | 155400 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20230810 | 155300 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20230810 | 155200 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20230810 | 155100 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20230810 | 155000 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20230810 | 154900 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20230810 | 154800 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20230810 | 154700 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20230810 | 154600 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 12509 |
| 243 | 20230810 | 154500 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20230810 | 154400 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20230810 | 154300 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20230810 | 154200 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20230810 | 154100 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20230810 | 154000 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20230810 | 153900 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20230810 | 153800 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20230810 | 153700 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20230810 | 153600 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20230810 | 153500 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20230810 | 153400 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20230810 | 153300 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20230810 | 153200 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20230810 | 153100 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20230810 | 153000 | 6633557050 | 21200 | 21200 | 21200 | 21200 | 12509 |
| 259 | 20230810 | 152900 | 6368366250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20230810 | 152800 | 6368366250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20230810 | 152700 | 6368366250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20230810 | 152600 | 6368366250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20230810 | 152500 | 6368366250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20230810 | 152400 | 6368366250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20230810 | 152300 | 6368366250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20230810 | 152200 | 6368366250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20230810 | 152100 | 6368366250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20230810 | 152000 | 6368366250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20230810 | 151900 | 6368366250 | 21100 | 21050 | 21100 | 21050 | 183 |
| 270 | 20230810 | 151800 | 6364505700 | 21100 | 21050 | 21100 | 21000 | 759 |
| 271 | 20230810 | 151700 | 6348525100 | 21100 | 21050 | 21100 | 21050 | 251 |
| 272 | 20230810 | 151600 | 6343241200 | 21050 | 21000 | 21050 | 21000 | 357 |
| 273 | 20230810 | 151500 | 6335732500 | 21000 | 21050 | 21050 | 21000 | 740 |
| 274 | 20230810 | 151400 | 6320179600 | 21050 | 21000 | 21050 | 21000 | 633 |
| 275 | 20230810 | 151300 | 6306880250 | 21050 | 21050 | 21100 | 21050 | 618 |
| 276 | 20230810 | 151200 | 6293869500 | 21000 | 21050 | 21050 | 21000 | 885 |
| 277 | 20230810 | 151100 | 6275258000 | 21050 | 21050 | 21100 | 21050 | 796 |
| 278 | 20230810 | 151000 | 6258502000 | 21050 | 21000 | 21100 | 21000 | 676 |
| 279 | 20230810 | 150900 | 6244292900 | 21050 | 21000 | 21100 | 21000 | 2811 |
| 280 | 20230810 | 150800 | 6185161800 | 21050 | 21100 | 21100 | 21050 | 827 |
| 281 | 20230810 | 150700 | 6167746150 | 21050 | 21100 | 21100 | 21050 | 526 |
| 282 | 20230810 | 150600 | 6156671650 | 21100 | 21100 | 21100 | 21050 | 286 |
| 283 | 20230810 | 150500 | 6150639400 | 21050 | 21100 | 21100 | 21050 | 813 |
| 284 | 20230810 | 150400 | 6133520900 | 21100 | 21100 | 21100 | 21050 | 1949 |
| 285 | 20230810 | 150300 | 6092492450 | 21100 | 21100 | 21100 | 21050 | 794 |
| 286 | 20230810 | 150200 | 6075763800 | 21100 | 21100 | 21100 | 21050 | 728 |
| 287 | 20230810 | 150100 | 6060437100 | 21100 | 21150 | 21150 | 21100 | 209 |
| 288 | 20230810 | 150000 | 6056021450 | 21150 | 21100 | 21150 | 21050 | 347 |
| 289 | 20230810 | 145900 | 6048701300 | 21100 | 21150 | 21150 | 21050 | 750 |
| 290 | 20230810 | 145800 | 6032865900 | 21150 | 21100 | 21150 | 21100 | 175 |
| 291 | 20230810 | 145700 | 6029168350 | 21150 | 21150 | 21150 | 21100 | 697 |
| 292 | 20230810 | 145600 | 6014458750 | 21100 | 21100 | 21150 | 21100 | 571 |
| 293 | 20230810 | 145500 | 6002410550 | 21050 | 21100 | 21150 | 21050 | 336 |
| 294 | 20230810 | 145400 | 5995314100 | 21150 | 21150 | 21150 | 21100 | 972 |
| 295 | 20230810 | 145300 | 5974796300 | 21150 | 21150 | 21150 | 21100 | 687 |
| 296 | 20230810 | 145200 | 5960291800 | 21150 | 21150 | 21150 | 21150 | 126 |
| 297 | 20230810 | 145100 | 5957626900 | 21150 | 21150 | 21150 | 21100 | 636 |
| 298 | 20230810 | 145000 | 5944201050 | 21150 | 21100 | 21150 | 21100 | 438 |
| 299 | 20230810 | 144900 | 5934949850 | 21150 | 21150 | 21150 | 21100 | 694 |
| 300 | 20230810 | 144800 | 5920303750 | 21100 | 21150 | 21200 | 21100 | 433 |
| 301 | 20230810 | 144700 | 5911141800 | 21150 | 21150 | 21200 | 21100 | 609 |
| 302 | 20230810 | 144600 | 5898282850 | 21150 | 21200 | 21200 | 21150 | 157 |
| 303 | 20230810 | 144500 | 5894956200 | 21200 | 21150 | 21200 | 21150 | 1012 |
| 304 | 20230810 | 144400 | 5873549900 | 21200 | 21200 | 21200 | 21150 | 69 |
| 305 | 20230810 | 144300 | 5872087500 | 21200 | 21200 | 21200 | 21150 | 719 |
| 306 | 20230810 | 144200 | 5856870200 | 21200 | 21200 | 21200 | 21150 | 366 |
| 307 | 20230810 | 144100 | 5849115950 | 21150 | 21150 | 21200 | 21100 | 1004 |
| 308 | 20230810 | 144000 | 5827900250 | 21150 | 21150 | 21150 | 21100 | 368 |
| 309 | 20230810 | 143900 | 5820118550 | 21150 | 21200 | 21200 | 21100 | 836 |
| 310 | 20230810 | 143800 | 5802454050 | 21150 | 21200 | 21200 | 21150 | 104 |
| 311 | 20230810 | 143700 | 5800254150 | 21100 | 21150 | 21200 | 21100 | 1254 |
| 312 | 20230810 | 143600 | 5773734600 | 21150 | 21200 | 21200 | 21150 | 251 |
| 313 | 20230810 | 143500 | 5768417400 | 21200 | 21150 | 21200 | 21150 | 651 |
| 314 | 20230810 | 143400 | 5754644150 | 21200 | 21200 | 21200 | 21150 | 358 |
| 315 | 20230810 | 143300 | 5747056400 | 21200 | 21200 | 21200 | 21150 | 331 |
| 316 | 20230810 | 143200 | 5740039300 | 21200 | 21250 | 21250 | 21150 | 926 |
| 317 | 20230810 | 143100 | 5720421750 | 21200 | 21150 | 21200 | 21100 | 5293 |
| 318 | 20230810 | 143000 | 5608225800 | 21150 | 21150 | 21200 | 21150 | 743 |
| 319 | 20230810 | 142900 | 5592506600 | 21100 | 21150 | 21200 | 21100 | 402 |
| 320 | 20230810 | 142800 | 5584003250 | 21150 | 21200 | 21200 | 21150 | 1185 |
| 321 | 20230810 | 142700 | 5558888800 | 21200 | 21150 | 21200 | 21150 | 450 |
| 322 | 20230810 | 142600 | 5549350650 | 21150 | 21200 | 21200 | 21150 | 616 |
| 323 | 20230810 | 142500 | 5536315500 | 21150 | 21150 | 21200 | 21150 | 167 |
| 324 | 20230810 | 142400 | 5532780650 | 21150 | 21150 | 21150 | 21100 | 1000 |
| 325 | 20230810 | 142300 | 5511656200 | 21150 | 21150 | 21150 | 21150 | 716 |
| 326 | 20230810 | 142200 | 5496512800 | 21150 | 21150 | 21150 | 21100 | 725 |
| 327 | 20230810 | 142100 | 5481206150 | 21150 | 21150 | 21150 | 21100 | 194 |
| 328 | 20230810 | 142000 | 5477105450 | 21150 | 21150 | 21150 | 21100 | 697 |
| 329 | 20230810 | 141900 | 5462387950 | 21150 | 21150 | 21150 | 21100 | 271 |
| 330 | 20230810 | 141800 | 5456664400 | 21150 | 21150 | 21150 | 21100 | 633 |
| 331 | 20230810 | 141700 | 5443302000 | 21150 | 21150 | 21150 | 21100 | 697 |
| 332 | 20230810 | 141600 | 5428572950 | 21150 | 21200 | 21200 | 21150 | 420 |
| 333 | 20230810 | 141500 | 5419683000 | 21150 | 21200 | 21200 | 21150 | 125 |
| 334 | 20230810 | 141400 | 5417034900 | 21200 | 21150 | 21200 | 21150 | 641 |
| 335 | 20230810 | 141300 | 5403470700 | 21150 | 21200 | 21200 | 21150 | 55 |
| 336 | 20230810 | 141200 | 5402306200 | 21100 | 21150 | 21150 | 21100 | 1232 |
| 337 | 20230810 | 141100 | 5376280450 | 21150 | 21150 | 21150 | 21150 | 401 |
| 338 | 20230810 | 141000 | 5367799300 | 21150 | 21150 | 21150 | 21100 | 740 |
| 339 | 20230810 | 140900 | 5352172400 | 21150 | 21100 | 21150 | 21100 | 441 |
| 340 | 20230810 | 140800 | 5342846650 | 21150 | 21200 | 21200 | 21100 | 2921 |
| 341 | 20230810 | 140700 | 5281191650 | 21200 | 21150 | 21200 | 21150 | 295 |
| 342 | 20230810 | 140600 | 5274941200 | 21200 | 21200 | 21200 | 21150 | 545 |
| 343 | 20230810 | 140500 | 5263411300 | 21200 | 21200 | 21200 | 21150 | 228 |
| 344 | 20230810 | 140400 | 5258579550 | 21200 | 21200 | 21200 | 21150 | 621 |
| 345 | 20230810 | 140300 | 5245438800 | 21150 | 21200 | 21200 | 21150 | 129 |
| 346 | 20230810 | 140200 | 5242704450 | 21200 | 21200 | 21200 | 21150 | 611 |
| 347 | 20230810 | 140100 | 5229778950 | 21200 | 21200 | 21200 | 21150 | 129 |
| 348 | 20230810 | 140000 | 5227044600 | 21200 | 21150 | 21200 | 21150 | 617 |
| 349 | 20230810 | 135900 | 5213989350 | 21150 | 21200 | 21200 | 21150 | 371 |
| 350 | 20230810 | 135800 | 5206131100 | 21200 | 21150 | 21200 | 21150 | 667 |
| 351 | 20230810 | 135700 | 5192018150 | 21200 | 21200 | 21200 | 21150 | 335 |
| 352 | 20230810 | 135600 | 5184919650 | 21200 | 21200 | 21250 | 21150 | 1290 |
| 353 | 20230810 | 135500 | 5157564600 | 21200 | 21150 | 21200 | 21150 | 542 |
| 354 | 20230810 | 135400 | 5146088200 | 21200 | 21200 | 21200 | 21150 | 825 |
| 355 | 20230810 | 135300 | 5128629050 | 21200 | 21150 | 21200 | 21150 | 313 |
| 356 | 20230810 | 135200 | 5122000800 | 21200 | 21150 | 21200 | 21150 | 602 |
| 357 | 20230810 | 135100 | 5109262850 | 21200 | 21250 | 21250 | 21200 | 1032 |
| 358 | 20230810 | 135000 | 5087372000 | 21250 | 21250 | 21250 | 21200 | 873 |
| 359 | 20230810 | 134900 | 5068850400 | 21200 | 21200 | 21250 | 21200 | 797 |
| 360 | 20230810 | 134800 | 5051943900 | 21250 | 21250 | 21250 | 21200 | 129 |
| 361 | 20230810 | 134700 | 5049202800 | 21250 | 21150 | 21250 | 21150 | 732 |
| 362 | 20230810 | 134600 | 5033675750 | 21150 | 21200 | 21250 | 21150 | 1849 |
| 363 | 20230810 | 134500 | 4994479750 | 21200 | 21200 | 21200 | 21150 | 1184 |
| 364 | 20230810 | 134400 | 4969403050 | 21150 | 21150 | 21150 | 21100 | 1230 |
| 365 | 20230810 | 134300 | 4943394850 | 21150 | 21150 | 21150 | 21100 | 1609 |
| 366 | 20230810 | 134200 | 4909390000 | 21150 | 21200 | 21200 | 21150 | 540 |
| 367 | 20230810 | 134100 | 4897967500 | 21200 | 21200 | 21200 | 21150 | 729 |
| 368 | 20230810 | 134000 | 4882542900 | 21200 | 21150 | 21200 | 21100 | 337 |
| 369 | 20230810 | 133900 | 4875419250 | 21150 | 21100 | 21150 | 21050 | 3053 |
| 370 | 20230810 | 133800 | 4810911550 | 21150 | 21100 | 21150 | 21100 | 1643 |
| 371 | 20230810 | 133700 | 4776233900 | 21150 | 21150 | 21150 | 21100 | 694 |
| 372 | 20230810 | 133600 | 4761586600 | 21150 | 21150 | 21150 | 21150 | 253 |
| 373 | 20230810 | 133500 | 4756235650 | 21100 | 21150 | 21200 | 21100 | 402 |
| 374 | 20230810 | 133400 | 4747738350 | 21200 | 21200 | 21200 | 21150 | 266 |
| 375 | 20230810 | 133300 | 4742105650 | 21150 | 21200 | 21200 | 21150 | 1304 |
| 376 | 20230810 | 133200 | 4714467050 | 21200 | 21150 | 21200 | 21100 | 283 |
| 377 | 20230810 | 133100 | 4708484450 | 21100 | 21150 | 21150 | 21050 | 1844 |
| 378 | 20230810 | 133000 | 4669514650 | 21150 | 21150 | 21150 | 21100 | 210 |
| 379 | 20230810 | 132900 | 4665080750 | 21150 | 21150 | 21150 | 21100 | 984 |
| 380 | 20230810 | 132800 | 4644308400 | 21150 | 21100 | 21150 | 21100 | 314 |
| 381 | 20230810 | 132700 | 4637676150 | 21150 | 21150 | 21150 | 21100 | 1101 |
| 382 | 20230810 | 132600 | 4614412350 | 21100 | 21150 | 21150 | 21100 | 278 |
| 383 | 20230810 | 132500 | 4608533150 | 21150 | 21050 | 21150 | 21050 | 622 |
| 384 | 20230810 | 132400 | 4595404500 | 21100 | 21100 | 21100 | 21050 | 321 |
| 385 | 20230810 | 132300 | 4588640050 | 21100 | 21100 | 21100 | 21050 | 404 |
| 386 | 20230810 | 132200 | 4580131500 | 21050 | 21100 | 21100 | 21050 | 565 |
| 387 | 20230810 | 132100 | 4568213450 | 21100 | 21150 | 21150 | 21050 | 350 |
| 388 | 20230810 | 132000 | 4560840600 | 21150 | 21150 | 21150 | 21050 | 322 |
| 389 | 20230810 | 131900 | 4554036400 | 21150 | 21050 | 21150 | 21050 | 312 |
| 390 | 20230810 | 131800 | 4547449800 | 21050 | 21100 | 21150 | 21050 | 2412 |
| 391 | 20230810 | 131700 | 4496486500 | 21100 | 21100 | 21100 | 21050 | 456 |
| 392 | 20230810 | 131600 | 4486871000 | 21100 | 21000 | 21100 | 21000 | 454 |
| 393 | 20230810 | 131500 | 4477318050 | 21050 | 21050 | 21050 | 21000 | 692 |
| 394 | 20230810 | 131400 | 4462758500 | 21050 | 21000 | 21050 | 20950 | 1623 |
| 395 | 20230810 | 131300 | 4428635650 | 20950 | 20950 | 21000 | 20950 | 467 |
| 396 | 20230810 | 131200 | 4418842600 | 20950 | 21000 | 21000 | 20950 | 439 |
| 397 | 20230810 | 131100 | 4409625600 | 21000 | 21000 | 21050 | 20950 | 607 |
| 398 | 20230810 | 131000 | 4396874400 | 21050 | 21050 | 21050 | 21050 | 127 |
| 399 | 20230810 | 130900 | 4394201050 | 21050 | 21000 | 21050 | 20950 | 391 |
| 400 | 20230810 | 130800 | 4385991400 | 21050 | 21000 | 21050 | 20950 | 464 |
| 401 | 20230810 | 130700 | 4376249950 | 21000 | 21000 | 21000 | 20950 | 380 |
| 402 | 20230810 | 130600 | 4368275650 | 20950 | 20950 | 21000 | 20950 | 418 |
| 403 | 20230810 | 130500 | 4359509200 | 21000 | 21000 | 21000 | 20950 | 677 |
| 404 | 20230810 | 130400 | 4345318550 | 21000 | 21000 | 21000 | 20950 | 357 |
| 405 | 20230810 | 130300 | 4337829400 | 21000 | 20950 | 21000 | 20950 | 113 |
| 406 | 20230810 | 130200 | 4335456900 | 21000 | 21000 | 21000 | 20950 | 433 |
| 407 | 20230810 | 130100 | 4326376550 | 21000 | 21000 | 21000 | 21000 | 76 |
| 408 | 20230810 | 130000 | 4324780550 | 20900 | 20950 | 21000 | 20900 | 625 |
| 409 | 20230810 | 125900 | 4311677150 | 21000 | 21000 | 21000 | 20950 | 236 |
| 410 | 20230810 | 125800 | 4306722550 | 21050 | 21000 | 21050 | 20950 | 295 |
| 411 | 20230810 | 125700 | 4300525650 | 21000 | 20950 | 21000 | 20950 | 2473 |
| 412 | 20230810 | 125600 | 4248604300 | 21000 | 21000 | 21000 | 20950 | 681 |
| 413 | 20230810 | 125500 | 4234329100 | 21000 | 20950 | 21000 | 20950 | 524 |
| 414 | 20230810 | 125400 | 4223337350 | 21000 | 21000 | 21000 | 20950 | 445 |
| 415 | 20230810 | 125300 | 4214008100 | 21000 | 21000 | 21000 | 20950 | 204 |
| 416 | 20230810 | 125200 | 4209726050 | 21000 | 20950 | 21000 | 20950 | 478 |
| 417 | 20230810 | 125100 | 4199706150 | 20950 | 20950 | 20950 | 20900 | 706 |
| 418 | 20230810 | 125000 | 4184915500 | 20950 | 20900 | 20950 | 20900 | 460 |
| 419 | 20230810 | 124900 | 4175297450 | 20950 | 20950 | 20950 | 20900 | 279 |
| 420 | 20230810 | 124800 | 4169455350 | 20950 | 20950 | 20950 | 20900 | 344 |
| 421 | 20230810 | 124700 | 4162260050 | 20900 | 20900 | 20950 | 20900 | 382 |
| 422 | 20230810 | 124600 | 4154271400 | 20900 | 20900 | 20900 | 20850 | 437 |
| 423 | 20230810 | 124500 | 4145143650 | 20900 | 20900 | 20900 | 20850 | 221 |
| 424 | 20230810 | 124400 | 4140525600 | 20950 | 20900 | 20950 | 20900 | 535 |
| 425 | 20230810 | 124300 | 4129339800 | 20850 | 20850 | 20900 | 20850 | 172 |
| 426 | 20230810 | 124200 | 4125752200 | 20850 | 20900 | 20900 | 20850 | 523 |
| 427 | 20230810 | 124100 | 4114838700 | 20900 | 20850 | 20900 | 20850 | 201 |
| 428 | 20230810 | 124000 | 4110644250 | 20850 | 20900 | 20900 | 20850 | 471 |
| 429 | 20230810 | 123900 | 4100821250 | 20900 | 20900 | 20900 | 20850 | 186 |
| 430 | 20230810 | 123800 | 4096935100 | 20900 | 20900 | 20900 | 20850 | 320 |
| 431 | 20230810 | 123700 | 4090261500 | 20950 | 20850 | 20950 | 20850 | 165 |
| 432 | 20230810 | 123600 | 4086814450 | 20850 | 20900 | 20900 | 20850 | 229 |
| 433 | 20230810 | 123500 | 4082039550 | 20900 | 20900 | 20900 | 20850 | 406 |
| 434 | 20230810 | 123400 | 4073566350 | 20900 | 20900 | 20900 | 20850 | 718 |
| 435 | 20230810 | 123300 | 4058580900 | 20900 | 20850 | 20900 | 20850 | 598 |
| 436 | 20230810 | 123200 | 4046106650 | 20850 | 20900 | 20950 | 20850 | 312 |
| 437 | 20230810 | 123100 | 4039588700 | 20850 | 20950 | 20950 | 20850 | 931 |
| 438 | 20230810 | 123000 | 4020149750 | 20900 | 20900 | 20950 | 20900 | 375 |
| 439 | 20230810 | 122900 | 4012311700 | 20900 | 20950 | 20950 | 20900 | 164 |
| 440 | 20230810 | 122800 | 4008881100 | 20950 | 20900 | 20950 | 20900 | 482 |
| 441 | 20230810 | 122700 | 3998802950 | 20900 | 20900 | 20950 | 20900 | 297 |
| 442 | 20230810 | 122600 | 3992592800 | 20900 | 20900 | 20900 | 20850 | 444 |
| 443 | 20230810 | 122500 | 3983320850 | 20850 | 20900 | 20900 | 20850 | 753 |
| 444 | 20230810 | 122400 | 3967595750 | 20850 | 20900 | 20900 | 20850 | 624 |
| 445 | 20230810 | 122300 | 3954578150 | 20850 | 20900 | 20900 | 20850 | 512 |
| 446 | 20230810 | 122200 | 3943900350 | 20900 | 20900 | 20900 | 20850 | 289 |
| 447 | 20230810 | 122100 | 3937862550 | 20850 | 20850 | 20900 | 20850 | 1920 |
| 448 | 20230810 | 122000 | 3897817050 | 20900 | 20900 | 20950 | 20850 | 204 |
| 449 | 20230810 | 121900 | 3893553000 | 20900 | 20850 | 20900 | 20850 | 4825 |
| 450 | 20230810 | 121800 | 3792875000 | 20850 | 20950 | 20950 | 20850 | 4080 |
| 451 | 20230810 | 121700 | 3707666250 | 20900 | 20950 | 20950 | 20900 | 275 |
| 452 | 20230810 | 121600 | 3701914050 | 20950 | 20950 | 20950 | 20900 | 377 |
| 453 | 20230810 | 121500 | 3694018850 | 20950 | 20900 | 21000 | 20900 | 234 |
| 454 | 20230810 | 121400 | 3689116700 | 20900 | 20950 | 21000 | 20900 | 412 |
| 455 | 20230810 | 121300 | 3680485650 | 20900 | 21000 | 21000 | 20900 | 3862 |
| 456 | 20230810 | 121200 | 3599749850 | 21000 | 20900 | 21000 | 20900 | 388 |
| 457 | 20230810 | 121100 | 3591627300 | 20900 | 20900 | 20950 | 20900 | 393 |
| 458 | 20230810 | 121000 | 3583410050 | 20950 | 20950 | 20950 | 20900 | 632 |
| 459 | 20230810 | 120900 | 3570188750 | 20950 | 20950 | 20950 | 20900 | 331 |
| 460 | 20230810 | 120800 | 3563263850 | 20950 | 20900 | 21000 | 20900 | 225 |
| 461 | 20230810 | 120700 | 3558548800 | 20900 | 21000 | 21000 | 20900 | 363 |
| 462 | 20230810 | 120600 | 3550949950 | 20950 | 20950 | 21000 | 20900 | 396 |
| 463 | 20230810 | 120500 | 3542659850 | 20950 | 21000 | 21000 | 20900 | 559 |
| 464 | 20230810 | 120400 | 3530943950 | 21000 | 20950 | 21000 | 20950 | 794 |
| 465 | 20230810 | 120300 | 3514299750 | 21000 | 21000 | 21000 | 20950 | 519 |
| 466 | 20230810 | 120200 | 3503417200 | 21000 | 21000 | 21000 | 20950 | 387 |
| 467 | 20230810 | 120100 | 3495303550 | 21000 | 21000 | 21050 | 20950 | 706 |
| 468 | 20230810 | 120000 | 3480497800 | 21000 | 21000 | 21000 | 20950 | 410 |
| 469 | 20230810 | 115900 | 3471897850 | 20950 | 20950 | 21000 | 20950 | 522 |
| 470 | 20230810 | 115800 | 3460955950 | 20950 | 21000 | 21000 | 20950 | 115 |
| 471 | 20230810 | 115700 | 3458544300 | 20950 | 21000 | 21000 | 20950 | 305 |
| 472 | 20230810 | 115600 | 3452148450 | 20950 | 21000 | 21000 | 20950 | 512 |
| 473 | 20230810 | 115500 | 3441418900 | 21000 | 20950 | 21000 | 20950 | 162 |
| 474 | 20230810 | 115400 | 3438017450 | 20950 | 21000 | 21050 | 20950 | 532 |
| 475 | 20230810 | 115300 | 3426852550 | 21000 | 21050 | 21050 | 21000 | 403 |
| 476 | 20230810 | 115200 | 3418381250 | 21000 | 21050 | 21050 | 21000 | 133 |
| 477 | 20230810 | 115100 | 3415588100 | 21050 | 21000 | 21050 | 21000 | 419 |
| 478 | 20230810 | 115000 | 3406786850 | 21050 | 21000 | 21050 | 21000 | 236 |
| 479 | 20230810 | 114900 | 3401823450 | 21000 | 21000 | 21050 | 21000 | 353 |
| 480 | 20230810 | 114800 | 3394410350 | 21000 | 21000 | 21050 | 21000 | 243 |
| 481 | 20230810 | 114700 | 3389300450 | 21000 | 21000 | 21050 | 21000 | 398 |
| 482 | 20230810 | 114600 | 3380942250 | 21050 | 21000 | 21050 | 21000 | 209 |
| 483 | 20230810 | 114500 | 3376545550 | 21000 | 20950 | 21050 | 20950 | 1279 |
| 484 | 20230810 | 114400 | 3349687650 | 21000 | 21000 | 21000 | 20950 | 478 |
| 485 | 20230810 | 114300 | 3339669100 | 21000 | 21000 | 21000 | 20950 | 379 |
| 486 | 20230810 | 114200 | 3331720050 | 20950 | 21000 | 21000 | 20950 | 319 |
| 487 | 20230810 | 114100 | 3325033550 | 21000 | 20950 | 21000 | 20950 | 335 |
| 488 | 20230810 | 114000 | 3318009000 | 21000 | 21000 | 21000 | 20950 | 217 |
| 489 | 20230810 | 113900 | 3313454500 | 21000 | 21000 | 21050 | 20950 | 384 |
| 490 | 20230810 | 113800 | 3305391550 | 20950 | 21050 | 21050 | 20950 | 86 |
| 491 | 20230810 | 113700 | 3303583900 | 21000 | 21050 | 21050 | 20950 | 693 |
| 492 | 20230810 | 113600 | 3289033300 | 21000 | 21000 | 21050 | 21000 | 292 |
| 493 | 20230810 | 113500 | 3282900800 | 21000 | 20950 | 21050 | 20950 | 468 |
| 494 | 20230810 | 113400 | 3273088500 | 21000 | 21100 | 21100 | 21000 | 1069 |
| 495 | 20230810 | 113300 | 3250638750 | 21050 | 21050 | 21050 | 21000 | 124 |
| 496 | 20230810 | 113200 | 3248029650 | 21050 | 21050 | 21050 | 21000 | 676 |
| 497 | 20230810 | 113100 | 3233825600 | 21000 | 21050 | 21050 | 21000 | 95 |
| 498 | 20230810 | 113000 | 3231828300 | 21050 | 21050 | 21050 | 21000 | 558 |
| 499 | 20230810 | 112900 | 3220105300 | 21000 | 21000 | 21000 | 21000 | 42 |
| 500 | 20230810 | 112800 | 3219223300 | 21000 | 21050 | 21050 | 21000 | 641 |
| 501 | 20230810 | 112700 | 3205753000 | 21050 | 21000 | 21050 | 21000 | 706 |
| 502 | 20230810 | 112600 | 3190903350 | 21050 | 21000 | 21050 | 21000 | 282 |
| 503 | 20230810 | 112500 | 3184981250 | 21050 | 20950 | 21050 | 20950 | 359 |
| 504 | 20230810 | 112400 | 3177450000 | 21000 | 21000 | 21000 | 20950 | 578 |
| 505 | 20230810 | 112300 | 3165315500 | 21000 | 21000 | 21000 | 20950 | 281 |
| 506 | 20230810 | 112200 | 3159416600 | 21000 | 21000 | 21050 | 20950 | 865 |
| 507 | 20230810 | 112100 | 3141248700 | 20950 | 21000 | 21000 | 20950 | 101 |
| 508 | 20230810 | 112000 | 3139132650 | 21000 | 20950 | 21000 | 20950 | 404 |
| 509 | 20230810 | 111900 | 3130665700 | 20950 | 21000 | 21000 | 20950 | 864 |
| 510 | 20230810 | 111800 | 3112531800 | 21000 | 20950 | 21000 | 20950 | 379 |
| 511 | 20230810 | 111700 | 3104588200 | 20950 | 20950 | 21000 | 20950 | 461 |
| 512 | 20230810 | 111600 | 3094927250 | 20950 | 20950 | 21000 | 20950 | 235 |
| 513 | 20230810 | 111500 | 3090002000 | 20950 | 20950 | 20950 | 20950 | 429 |
| 514 | 20230810 | 111400 | 3081014450 | 20950 | 21000 | 21000 | 20950 | 437 |
| 515 | 20230810 | 111300 | 3071856600 | 20950 | 20950 | 21000 | 20950 | 797 |
| 516 | 20230810 | 111200 | 3055159350 | 20950 | 20950 | 21000 | 20950 | 2762 |
| 517 | 20230810 | 111100 | 2997291850 | 21000 | 20950 | 21000 | 20950 | 220 |
| 518 | 20230810 | 111000 | 2992676900 | 21000 | 21050 | 21050 | 20950 | 1827 |
| 519 | 20230810 | 110900 | 2954299700 | 21000 | 21000 | 21050 | 21000 | 127 |
| 520 | 20230810 | 110800 | 2951630650 | 21050 | 21000 | 21050 | 21000 | 2200 |
| 521 | 20230810 | 110700 | 2905430300 | 21000 | 21050 | 21050 | 21000 | 559 |
| 522 | 20230810 | 110600 | 2893683950 | 21050 | 21050 | 21100 | 21050 | 246 |
| 523 | 20230810 | 110500 | 2888503300 | 21050 | 21100 | 21100 | 21050 | 184 |
| 524 | 20230810 | 110400 | 2884630000 | 21050 | 21050 | 21100 | 21050 | 226 |
| 525 | 20230810 | 110300 | 2879870000 | 21050 | 21050 | 21050 | 21050 | 183 |
| 526 | 20230810 | 110200 | 2876017850 | 21050 | 21050 | 21100 | 21050 | 225 |
| 527 | 20230810 | 110100 | 2871278850 | 21100 | 21100 | 21100 | 21050 | 175 |
| 528 | 20230810 | 110000 | 2867591350 | 21050 | 21050 | 21100 | 21000 | 345 |
| 529 | 20230810 | 105900 | 2860334450 | 21050 | 21000 | 21050 | 21000 | 149 |
| 530 | 20230810 | 105800 | 2857199450 | 21050 | 21000 | 21050 | 21000 | 1897 |
| 531 | 20230810 | 105700 | 2817362300 | 21050 | 21050 | 21050 | 21050 | 85 |
| 532 | 20230810 | 105600 | 2815573050 | 21050 | 21050 | 21050 | 21000 | 440 |
| 533 | 20230810 | 105500 | 2806322100 | 21050 | 21050 | 21050 | 21050 | 106 |
| 534 | 20230810 | 105400 | 2804090800 | 21100 | 21050 | 21100 | 21050 | 2244 |
| 535 | 20230810 | 105300 | 2756762900 | 21000 | 21050 | 21050 | 21000 | 359 |
| 536 | 20230810 | 105200 | 2749223600 | 21050 | 21050 | 21050 | 21000 | 138 |
| 537 | 20230810 | 105100 | 2746322300 | 21050 | 21000 | 21050 | 21000 | 911 |
| 538 | 20230810 | 105000 | 2727175750 | 21050 | 21000 | 21050 | 21000 | 605 |
| 539 | 20230810 | 104900 | 2714446950 | 21050 | 21000 | 21050 | 20950 | 1681 |
| 540 | 20230810 | 104800 | 2679148650 | 21000 | 21000 | 21000 | 20950 | 241 |
| 541 | 20230810 | 104700 | 2674096800 | 21000 | 20950 | 21000 | 20900 | 843 |
| 542 | 20230810 | 104600 | 2656437250 | 20950 | 20950 | 20950 | 20900 | 1266 |
| 543 | 20230810 | 104500 | 2629926200 | 20950 | 20900 | 20950 | 20900 | 545 |
| 544 | 20230810 | 104400 | 2618524050 | 20900 | 20900 | 20900 | 20900 | 1134 |
| 545 | 20230810 | 104300 | 2594823450 | 20900 | 20950 | 20950 | 20900 | 1066 |
| 546 | 20230810 | 104200 | 2572533150 | 21000 | 21000 | 21000 | 20950 | 1008 |
| 547 | 20230810 | 104100 | 2551412750 | 20950 | 21000 | 21000 | 20950 | 856 |
| 548 | 20230810 | 104000 | 2533476600 | 20950 | 21000 | 21000 | 20950 | 152 |
| 549 | 20230810 | 103900 | 2530286200 | 20950 | 20950 | 20950 | 20950 | 419 |
| 550 | 20230810 | 103800 | 2521508150 | 20950 | 20950 | 20950 | 20950 | 340 |
| 551 | 20230810 | 103700 | 2514385150 | 20950 | 21000 | 21000 | 20950 | 1259 |
| 552 | 20230810 | 103600 | 2487980250 | 20950 | 20950 | 21000 | 20950 | 444 |
| 553 | 20230810 | 103500 | 2478675450 | 20950 | 21000 | 21000 | 20950 | 241 |
| 554 | 20230810 | 103400 | 2473625000 | 21000 | 21000 | 21000 | 20950 | 375 |
| 555 | 20230810 | 103300 | 2465763550 | 20950 | 20950 | 21000 | 20950 | 125 |
| 556 | 20230810 | 103200 | 2463144600 | 20900 | 20900 | 20950 | 20900 | 1642 |
| 557 | 20230810 | 103100 | 2428774300 | 20900 | 20950 | 20950 | 20900 | 947 |
| 558 | 20230810 | 103000 | 2408952000 | 20900 | 20950 | 20950 | 20900 | 203 |
| 559 | 20230810 | 102900 | 2404708450 | 20950 | 20950 | 21000 | 20900 | 757 |
| 560 | 20230810 | 102800 | 2388853950 | 20950 | 20950 | 20950 | 20950 | 453 |
| 561 | 20230810 | 102700 | 2379363600 | 20950 | 20950 | 21000 | 20950 | 720 |
| 562 | 20230810 | 102600 | 2364276850 | 20950 | 20950 | 21050 | 20950 | 4220 |
| 563 | 20230810 | 102500 | 2275863000 | 21000 | 21000 | 21050 | 21000 | 1154 |
| 564 | 20230810 | 102400 | 2251628950 | 21000 | 21000 | 21050 | 21000 | 1947 |
| 565 | 20230810 | 102300 | 2210741900 | 21000 | 21050 | 21050 | 21000 | 376 |
| 566 | 20230810 | 102200 | 2202843950 | 21000 | 21000 | 21000 | 21000 | 432 |
| 567 | 20230810 | 102100 | 2193771950 | 21000 | 21000 | 21000 | 21000 | 141 |
| 568 | 20230810 | 102000 | 2190810950 | 21000 | 21000 | 21050 | 21000 | 269 |
| 569 | 20230810 | 101900 | 2185161900 | 21000 | 21000 | 21000 | 20950 | 842 |
| 570 | 20230810 | 101800 | 2167485450 | 21000 | 21000 | 21000 | 20950 | 1376 |
| 571 | 20230810 | 101700 | 2138590900 | 21000 | 21050 | 21050 | 21000 | 8933 |
| 572 | 20230810 | 101600 | 1950986900 | 21000 | 21050 | 21050 | 21000 | 111 |
| 573 | 20230810 | 101500 | 1948650400 | 21000 | 21050 | 21050 | 21000 | 5210 |
| 574 | 20230810 | 101400 | 1839229900 | 21050 | 21100 | 21100 | 21050 | 191 |
| 575 | 20230810 | 101300 | 1835209000 | 21050 | 21050 | 21100 | 21050 | 243 |
| 576 | 20230810 | 101200 | 1830091350 | 21050 | 21050 | 21100 | 21000 | 413 |
| 577 | 20230810 | 101100 | 1821405550 | 21000 | 21050 | 21050 | 21000 | 499 |
| 578 | 20230810 | 101000 | 1810919350 | 21050 | 21050 | 21050 | 21050 | 347 |
| 579 | 20230810 | 100900 | 1803615000 | 21050 | 21050 | 21050 | 21000 | 236 |
| 580 | 20230810 | 100800 | 1798647450 | 21050 | 21050 | 21050 | 21050 | 381 |
| 581 | 20230810 | 100700 | 1790627400 | 21050 | 21050 | 21050 | 21050 | 237 |
| 582 | 20230810 | 100600 | 1785638550 | 21000 | 21050 | 21100 | 21000 | 192 |
| 583 | 20230810 | 100500 | 1781602300 | 21050 | 21050 | 21100 | 21050 | 912 |
| 584 | 20230810 | 100400 | 1762401950 | 21000 | 21050 | 21100 | 21000 | 408 |
| 585 | 20230810 | 100300 | 1753816400 | 21100 | 21100 | 21100 | 21050 | 5741 |
| 586 | 20230810 | 100200 | 1632963900 | 21100 | 21100 | 21100 | 21050 | 2276 |
| 587 | 20230810 | 100100 | 1584955000 | 21100 | 21150 | 21150 | 21100 | 1298 |
| 588 | 20230810 | 100000 | 1557561900 | 21100 | 21100 | 21200 | 21050 | 1265 |
| 589 | 20230810 | 095900 | 1530842900 | 21100 | 21100 | 21100 | 21100 | 79 |
| 590 | 20230810 | 095800 | 1529176000 | 21100 | 21100 | 21100 | 21100 | 121 |
| 591 | 20230810 | 095700 | 1526622900 | 21100 | 21150 | 21150 | 21100 | 244 |
| 592 | 20230810 | 095600 | 1521473900 | 21100 | 21100 | 21100 | 21100 | 746 |
| 593 | 20230810 | 095500 | 1505733300 | 21100 | 21100 | 21100 | 21100 | 205 |
| 594 | 20230810 | 095400 | 1501407800 | 21100 | 21100 | 21100 | 21100 | 186 |
| 595 | 20230810 | 095300 | 1497483200 | 21100 | 21100 | 21100 | 21050 | 363 |
| 596 | 20230810 | 095200 | 1489838000 | 21050 | 21100 | 21100 | 21050 | 832 |
| 597 | 20230810 | 095100 | 1472308050 | 21050 | 21100 | 21100 | 21050 | 925 |
| 598 | 20230810 | 095000 | 1452833250 | 21100 | 21050 | 21100 | 21050 | 671 |
| 599 | 20230810 | 094900 | 1438708400 | 21050 | 21050 | 21050 | 21000 | 249 |
| 600 | 20230810 | 094800 | 1433476500 | 21050 | 21050 | 21050 | 21000 | 665 |
| 601 | 20230810 | 094700 | 1419505500 | 21050 | 21050 | 21050 | 21050 | 238 |
| 602 | 20230810 | 094600 | 1414495600 | 21000 | 21050 | 21100 | 21000 | 2481 |
| 603 | 20230810 | 094500 | 1362338550 | 21050 | 21100 | 21100 | 21050 | 1613 |
| 604 | 20230810 | 094400 | 1328379850 | 21100 | 21100 | 21100 | 21050 | 557 |
| 605 | 20230810 | 094300 | 1316632700 | 21100 | 21100 | 21100 | 21100 | 888 |
| 606 | 20230810 | 094200 | 1297895900 | 21050 | 21100 | 21100 | 21050 | 1214 |
| 607 | 20230810 | 094100 | 1272341050 | 21100 | 21100 | 21100 | 21050 | 740 |
| 608 | 20230810 | 094000 | 1256756400 | 21050 | 21100 | 21100 | 21050 | 5329 |
| 609 | 20230810 | 093900 | 1144439550 | 21100 | 21100 | 21100 | 21100 | 115 |
| 610 | 20230810 | 093800 | 1142013050 | 21100 | 21200 | 21200 | 21100 | 274 |
| 611 | 20230810 | 093700 | 1136224200 | 21200 | 21200 | 21200 | 21100 | 916 |
| 612 | 20230810 | 093600 | 1116850600 | 21150 | 21100 | 21150 | 21100 | 2550 |
| 613 | 20230810 | 093500 | 1063020200 | 21150 | 21150 | 21150 | 21100 | 1064 |
| 614 | 20230810 | 093400 | 1040568200 | 21150 | 21150 | 21150 | 21100 | 1154 |
| 615 | 20230810 | 093300 | 1016162350 | 21150 | 21150 | 21150 | 21150 | 30 |
| 616 | 20230810 | 093200 | 1015527850 | 21150 | 21150 | 21150 | 21100 | 3017 |
| 617 | 20230810 | 093100 | 951720200 | 21200 | 21150 | 21200 | 21150 | 2103 |
| 618 | 20230810 | 093000 | 907241150 | 21200 | 21150 | 21200 | 21150 | 293 |
| 619 | 20230810 | 092900 | 901043750 | 21150 | 21200 | 21200 | 21150 | 454 |
| 620 | 20230810 | 092800 | 891424500 | 21250 | 21200 | 21250 | 21200 | 44 |
| 621 | 20230810 | 092700 | 890491500 | 21200 | 21350 | 21350 | 21200 | 3622 |
| 622 | 20230810 | 092600 | 813490400 | 21300 | 21350 | 21350 | 21300 | 41 |
| 623 | 20230810 | 092500 | 812617050 | 21300 | 21300 | 21300 | 21300 | 131 |
| 624 | 20230810 | 092400 | 809826750 | 21350 | 21300 | 21350 | 21300 | 704 |
| 625 | 20230810 | 092300 | 794806550 | 21300 | 21300 | 21300 | 21300 | 961 |
| 626 | 20230810 | 092200 | 774337250 | 21300 | 21300 | 21300 | 21300 | 149 |
| 627 | 20230810 | 092100 | 771163550 | 21300 | 21200 | 21300 | 21200 | 1475 |
| 628 | 20230810 | 092000 | 739786300 | 21200 | 21150 | 21250 | 21150 | 203 |
| 629 | 20230810 | 091900 | 735486400 | 21150 | 21200 | 21200 | 21100 | 2876 |
| 630 | 20230810 | 091800 | 674626850 | 21250 | 21200 | 21250 | 21200 | 1314 |
| 631 | 20230810 | 091700 | 646766900 | 21250 | 21300 | 21300 | 21250 | 154 |
| 632 | 20230810 | 091600 | 643491950 | 21300 | 21250 | 21300 | 21150 | 6372 |
| 633 | 20230810 | 091500 | 508372850 | 21250 | 21250 | 21300 | 21250 | 91 |
| 634 | 20230810 | 091400 | 506437600 | 21250 | 21350 | 21350 | 21250 | 1038 |
| 635 | 20230810 | 091300 | 484321900 | 21250 | 21350 | 21350 | 21250 | 910 |
| 636 | 20230810 | 091200 | 464935450 | 21350 | 21300 | 21350 | 21300 | 78 |
| 637 | 20230810 | 091100 | 463271550 | 21300 | 21450 | 21450 | 21300 | 267 |
| 638 | 20230810 | 091000 | 457578300 | 21450 | 21350 | 21450 | 21350 | 570 |
| 639 | 20230810 | 090900 | 445381800 | 21400 | 21250 | 21400 | 21250 | 560 |
| 640 | 20230810 | 090800 | 433428500 | 21250 | 21250 | 21250 | 21200 | 840 |
| 641 | 20230810 | 090700 | 415604300 | 21200 | 21350 | 21350 | 21200 | 10429 |
| 642 | 20230810 | 090600 | 193790950 | 21350 | 21400 | 21400 | 21350 | 1293 |
| 643 | 20230810 | 090500 | 166145350 | 21350 | 21350 | 21350 | 21350 | 64 |
| 644 | 20230810 | 090400 | 164778950 | 21300 | 21350 | 21350 | 21300 | 306 |
| 645 | 20230810 | 090300 | 158253750 | 21350 | 21300 | 21350 | 21300 | 648 |
| 646 | 20230810 | 090200 | 144419000 | 21250 | 21350 | 21350 | 21250 | 1703 |
| 647 | 20230810 | 090100 | 108145450 | 21250 | 21350 | 21450 | 21250 | 2847 |
| 648 | 20230810 | 090000 | 47406900 | 21300 | 21400 | 21450 | 21300 | 2156 |