32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 195500 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 1871 |
| 3 | 20241114 | 195400 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 4 | 20241114 | 195300 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 5 | 20241114 | 195200 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 6 | 20241114 | 195100 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 7 | 20241114 | 195000 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 8 | 20241114 | 194900 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 9 | 20241114 | 194800 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 10 | 20241114 | 194700 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 11 | 20241114 | 194600 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 12 | 20241114 | 194500 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 13 | 20241114 | 194400 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 14 | 20241114 | 194300 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 15 | 20241114 | 194200 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 16 | 20241114 | 194100 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 17 | 20241114 | 194000 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 18 | 20241114 | 193900 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 19 | 20241114 | 193800 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 20 | 20241114 | 193700 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 21 | 20241114 | 193600 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 22 | 20241114 | 193500 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 23 | 20241114 | 193400 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 24 | 20241114 | 193300 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 25 | 20241114 | 193200 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 26 | 20241114 | 193100 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 27 | 20241114 | 193000 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 28 | 20241114 | 192900 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 29 | 20241114 | 192800 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 30 | 20241114 | 192700 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 31 | 20241114 | 192600 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 32 | 20241114 | 192500 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 1871 |
| 33 | 20241114 | 192400 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 34 | 20241114 | 192300 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 35 | 20241114 | 192200 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 36 | 20241114 | 192100 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 37 | 20241114 | 192000 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 38 | 20241114 | 191900 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 39 | 20241114 | 191800 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 40 | 20241114 | 191700 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 41 | 20241114 | 191600 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 42 | 20241114 | 191500 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 43 | 20241114 | 191400 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 44 | 20241114 | 191300 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 45 | 20241114 | 191200 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 46 | 20241114 | 191100 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 47 | 20241114 | 191000 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 48 | 20241114 | 190900 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 49 | 20241114 | 190800 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 50 | 20241114 | 190700 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 51 | 20241114 | 190600 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 52 | 20241114 | 190500 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 53 | 20241114 | 190400 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 54 | 20241114 | 190300 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 55 | 20241114 | 190200 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 56 | 20241114 | 190100 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 57 | 20241114 | 190000 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 58 | 20241114 | 185900 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 59 | 20241114 | 185800 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 60 | 20241114 | 185700 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 61 | 20241114 | 185600 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 62 | 20241114 | 185500 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 1871 |
| 63 | 20241114 | 185400 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 64 | 20241114 | 185300 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 65 | 20241114 | 185200 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 66 | 20241114 | 185100 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 67 | 20241114 | 185000 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 68 | 20241114 | 184900 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 69 | 20241114 | 184800 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 70 | 20241114 | 184700 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 71 | 20241114 | 184600 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 72 | 20241114 | 184500 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 73 | 20241114 | 184400 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 74 | 20241114 | 184300 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 75 | 20241114 | 184200 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 76 | 20241114 | 184100 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 77 | 20241114 | 184000 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 78 | 20241114 | 183900 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 79 | 20241114 | 183800 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 80 | 20241114 | 183700 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 81 | 20241114 | 183600 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 82 | 20241114 | 183500 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 83 | 20241114 | 183400 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 84 | 20241114 | 183300 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 85 | 20241114 | 183200 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 86 | 20241114 | 183100 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 87 | 20241114 | 183000 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 88 | 20241114 | 182900 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 89 | 20241114 | 182800 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 90 | 20241114 | 182700 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 91 | 20241114 | 182600 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 92 | 20241114 | 182500 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 1871 |
| 93 | 20241114 | 182400 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 94 | 20241114 | 182300 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 95 | 20241114 | 182200 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 96 | 20241114 | 182100 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 97 | 20241114 | 182000 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 98 | 20241114 | 181900 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 99 | 20241114 | 181800 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 100 | 20241114 | 181700 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 101 | 20241114 | 181600 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 102 | 20241114 | 181500 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 103 | 20241114 | 181400 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 104 | 20241114 | 181300 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 105 | 20241114 | 181200 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 106 | 20241114 | 181100 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 107 | 20241114 | 181000 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 108 | 20241114 | 180900 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 109 | 20241114 | 180800 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 110 | 20241114 | 180700 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 111 | 20241114 | 180600 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 112 | 20241114 | 180500 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 113 | 20241114 | 180400 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 114 | 20241114 | 180300 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 115 | 20241114 | 180200 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 116 | 20241114 | 180100 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 117 | 20241114 | 180000 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 118 | 20241114 | 175900 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 119 | 20241114 | 175800 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 120 | 20241114 | 175700 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 121 | 20241114 | 175600 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 122 | 20241114 | 175500 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 1871 |
| 123 | 20241114 | 175400 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 124 | 20241114 | 175300 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 125 | 20241114 | 175200 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 126 | 20241114 | 175100 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 127 | 20241114 | 175000 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 128 | 20241114 | 174900 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 129 | 20241114 | 174800 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 130 | 20241114 | 174700 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 131 | 20241114 | 174600 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 132 | 20241114 | 174500 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 133 | 20241114 | 174400 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 134 | 20241114 | 174300 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 135 | 20241114 | 174200 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 136 | 20241114 | 174100 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 137 | 20241114 | 174000 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 138 | 20241114 | 173900 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 139 | 20241114 | 173800 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 140 | 20241114 | 173700 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 141 | 20241114 | 173600 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 142 | 20241114 | 173500 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 143 | 20241114 | 173400 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 144 | 20241114 | 173300 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 145 | 20241114 | 173200 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 146 | 20241114 | 173100 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 147 | 20241114 | 173000 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 148 | 20241114 | 172900 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 149 | 20241114 | 172800 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 150 | 20241114 | 172700 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 151 | 20241114 | 172600 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 152 | 20241114 | 172500 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 1871 |
| 153 | 20241114 | 172400 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 154 | 20241114 | 172300 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 155 | 20241114 | 172200 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 156 | 20241114 | 172100 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 157 | 20241114 | 172000 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 158 | 20241114 | 171900 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 159 | 20241114 | 171800 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 160 | 20241114 | 171700 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 161 | 20241114 | 171600 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 162 | 20241114 | 171500 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 163 | 20241114 | 171400 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 164 | 20241114 | 171300 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 165 | 20241114 | 171200 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 166 | 20241114 | 171100 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 167 | 20241114 | 171000 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 168 | 20241114 | 170900 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 169 | 20241114 | 170800 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 170 | 20241114 | 170700 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 171 | 20241114 | 170600 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 172 | 20241114 | 170500 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 173 | 20241114 | 170400 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 174 | 20241114 | 170300 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 175 | 20241114 | 170200 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 176 | 20241114 | 170100 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 177 | 20241114 | 170000 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 178 | 20241114 | 165900 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 179 | 20241114 | 165800 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 180 | 20241114 | 165700 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 181 | 20241114 | 165600 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 182 | 20241114 | 165500 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 1871 |
| 183 | 20241114 | 165400 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 184 | 20241114 | 165300 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 185 | 20241114 | 165200 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 186 | 20241114 | 165100 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 187 | 20241114 | 165000 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 188 | 20241114 | 164900 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 189 | 20241114 | 164800 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 190 | 20241114 | 164700 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 191 | 20241114 | 164600 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 192 | 20241114 | 164500 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 193 | 20241114 | 164400 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 194 | 20241114 | 164300 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 195 | 20241114 | 164200 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 196 | 20241114 | 164100 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 197 | 20241114 | 164000 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 198 | 20241114 | 163900 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 199 | 20241114 | 163800 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 200 | 20241114 | 163700 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 201 | 20241114 | 163600 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 202 | 20241114 | 163500 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 203 | 20241114 | 163400 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 204 | 20241114 | 163300 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 205 | 20241114 | 163200 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 206 | 20241114 | 163100 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 207 | 20241114 | 163000 | 2961995710 | 12690 | 12690 | 12690 | 12690 | 1871 |
| 208 | 20241114 | 162900 | 2938252720 | 12690 | 12690 | 12690 | 12690 | 0 |
| 209 | 20241114 | 162800 | 2938252720 | 12690 | 12690 | 12690 | 12690 | 0 |
| 210 | 20241114 | 162700 | 2938252720 | 12690 | 12690 | 12690 | 12690 | 0 |
| 211 | 20241114 | 162600 | 2938252720 | 12690 | 12690 | 12690 | 12690 | 0 |
| 212 | 20241114 | 162500 | 2938252720 | 12690 | 12690 | 12690 | 12690 | 0 |
| 213 | 20241114 | 162400 | 2938252720 | 12690 | 12690 | 12690 | 12690 | 0 |
| 214 | 20241114 | 162300 | 2938252720 | 12690 | 12690 | 12690 | 12690 | 0 |
| 215 | 20241114 | 162200 | 2938252720 | 12690 | 12690 | 12690 | 12690 | 0 |
| 216 | 20241114 | 162100 | 2938252720 | 12690 | 12690 | 12690 | 12690 | 0 |
| 217 | 20241114 | 162000 | 2938252720 | 12690 | 12690 | 12690 | 12690 | 0 |
| 218 | 20241114 | 161900 | 2938252720 | 12690 | 12680 | 12690 | 12610 | 1795 |
| 219 | 20241114 | 161800 | 2915595200 | 12620 | 12640 | 12690 | 12620 | 454 |
| 220 | 20241114 | 161700 | 2909861020 | 12640 | 12640 | 12700 | 12640 | 51 |
| 221 | 20241114 | 161600 | 2909216320 | 12710 | 12640 | 12710 | 12640 | 450 |
| 222 | 20241114 | 161500 | 2903528180 | 12640 | 12710 | 12710 | 12640 | 109 |
| 223 | 20241114 | 161400 | 2902148910 | 12640 | 12630 | 12730 | 12630 | 1635 |
| 224 | 20241114 | 161300 | 2881369050 | 12700 | 12690 | 12700 | 12630 | 209 |
| 225 | 20241114 | 161200 | 2878722340 | 12630 | 12630 | 12700 | 12630 | 552 |
| 226 | 20241114 | 161100 | 2871719750 | 12690 | 12690 | 12700 | 12630 | 82 |
| 227 | 20241114 | 161000 | 2870683590 | 12690 | 12690 | 12690 | 12630 | 909 |
| 228 | 20241114 | 160900 | 2859171430 | 12670 | 12690 | 12690 | 12640 | 1575 |
| 229 | 20241114 | 160800 | 2839234650 | 12680 | 12670 | 12680 | 12660 | 55 |
| 230 | 20241114 | 160700 | 2838537880 | 12670 | 12660 | 12670 | 12660 | 110 |
| 231 | 20241114 | 160600 | 2837145110 | 12690 | 12690 | 12700 | 12660 | 595 |
| 232 | 20241114 | 160500 | 2829611140 | 12700 | 12680 | 12700 | 12660 | 54 |
| 233 | 20241114 | 160400 | 2828926900 | 12680 | 12670 | 12690 | 12650 | 160 |
| 234 | 20241114 | 160300 | 2826901990 | 12650 | 12670 | 12710 | 12640 | 951 |
| 235 | 20241114 | 160200 | 2814867200 | 12670 | 12680 | 12720 | 12670 | 279 |
| 236 | 20241114 | 160100 | 2811329440 | 12720 | 12740 | 12740 | 12680 | 50 |
| 237 | 20241114 | 160000 | 2810694620 | 12740 | 12740 | 12750 | 12700 | 231 |
| 238 | 20241114 | 155900 | 2807759710 | 12740 | 12760 | 12760 | 12700 | 73 |
| 239 | 20241114 | 155800 | 2806830090 | 12710 | 12760 | 12760 | 12710 | 95 |
| 240 | 20241114 | 155700 | 2805619450 | 12720 | 12760 | 12760 | 12710 | 338 |
| 241 | 20241114 | 155600 | 2801310070 | 12760 | 12720 | 12760 | 12710 | 77 |
| 242 | 20241114 | 155500 | 2800329090 | 12760 | 12730 | 12760 | 12720 | 219 |
| 243 | 20241114 | 155400 | 2797540850 | 12740 | 12730 | 12750 | 12730 | 105 |
| 244 | 20241114 | 155300 | 2796202800 | 12730 | 12750 | 12760 | 12720 | 187 |
| 245 | 20241114 | 155200 | 2793820070 | 12750 | 12690 | 12750 | 12690 | 116 |
| 246 | 20241114 | 155100 | 2792343880 | 12740 | 12700 | 12740 | 12690 | 406 |
| 247 | 20241114 | 155000 | 2787178140 | 12700 | 12700 | 12750 | 12690 | 92 |
| 248 | 20241114 | 154900 | 2786008640 | 12700 | 12710 | 12740 | 12700 | 161 |
| 249 | 20241114 | 154800 | 2783960610 | 12700 | 12700 | 12760 | 12690 | 105 |
| 250 | 20241114 | 154700 | 2782625170 | 12690 | 12670 | 12760 | 12670 | 240 |
| 251 | 20241114 | 154600 | 2779579390 | 12670 | 12660 | 12680 | 12660 | 76 |
| 252 | 20241114 | 154500 | 2778616500 | 12680 | 12640 | 12680 | 12640 | 373 |
| 253 | 20241114 | 154400 | 2773895600 | 12630 | 12650 | 12660 | 12630 | 758 |
| 254 | 20241114 | 154300 | 2764313010 | 12650 | 12650 | 12660 | 12650 | 283 |
| 255 | 20241114 | 154200 | 2760732580 | 12650 | 12650 | 12660 | 12650 | 294 |
| 256 | 20241114 | 154100 | 2757012920 | 12660 | 12670 | 12680 | 12650 | 275 |
| 257 | 20241114 | 154000 | 2753532390 | 12650 | 12640 | 12680 | 12640 | 460 |
| 258 | 20241114 | 153900 | 2747712550 | 12640 | 12650 | 12670 | 12640 | 224 |
| 259 | 20241114 | 153800 | 2744880140 | 12640 | 12650 | 12650 | 12640 | 242 |
| 260 | 20241114 | 153700 | 2741820180 | 12640 | 12630 | 12650 | 12630 | 459 |
| 261 | 20241114 | 153600 | 2736020600 | 12620 | 12630 | 12630 | 12610 | 368 |
| 262 | 20241114 | 153500 | 2731376070 | 12620 | 12640 | 12640 | 12610 | 2806 |
| 263 | 20241114 | 153400 | 2695970480 | 12630 | 12640 | 12640 | 12620 | 172 |
| 264 | 20241114 | 153300 | 2693799300 | 12620 | 12640 | 12640 | 12620 | 349 |
| 265 | 20241114 | 153200 | 2689392540 | 12640 | 12640 | 12640 | 12620 | 215 |
| 266 | 20241114 | 153100 | 2686676800 | 12650 | 12640 | 12650 | 12640 | 233 |
| 267 | 20241114 | 153000 | 2683731310 | 12640 | 12640 | 12660 | 12640 | 410 |
| 268 | 20241114 | 152900 | 2678545240 | 12650 | 12650 | 12670 | 12640 | 687 |
| 269 | 20241114 | 152800 | 2669852910 | 12650 | 12670 | 12670 | 12650 | 415 |
| 270 | 20241114 | 152700 | 2664598910 | 12660 | 12680 | 12680 | 12650 | 77 |
| 271 | 20241114 | 152600 | 2663623500 | 12680 | 12660 | 12690 | 12650 | 431 |
| 272 | 20241114 | 152500 | 2658167320 | 12660 | 12650 | 12660 | 12650 | 337 |
| 273 | 20241114 | 152400 | 2653903590 | 12660 | 12640 | 12670 | 12640 | 536 |
| 274 | 20241114 | 152300 | 2647122620 | 12650 | 12640 | 12650 | 12640 | 237 |
| 275 | 20241114 | 152200 | 2644126440 | 12620 | 12610 | 12620 | 12610 | 971 |
| 276 | 20241114 | 152100 | 2631875180 | 12620 | 12620 | 12630 | 12610 | 383 |
| 277 | 20241114 | 152000 | 2627041800 | 12610 | 12610 | 12630 | 12610 | 360 |
| 278 | 20241114 | 151900 | 2622501460 | 12610 | 12610 | 12640 | 12610 | 351 |
| 279 | 20241114 | 151800 | 2618072900 | 12610 | 12620 | 12620 | 12610 | 626 |
| 280 | 20241114 | 151700 | 2610175200 | 12620 | 12610 | 12630 | 12590 | 688 |
| 281 | 20241114 | 151600 | 2601497040 | 12610 | 12590 | 12610 | 12580 | 358 |
| 282 | 20241114 | 151500 | 2596989530 | 12590 | 12580 | 12600 | 12570 | 943 |
| 283 | 20241114 | 151400 | 2585126660 | 12580 | 12580 | 12590 | 12570 | 845 |
| 284 | 20241114 | 151300 | 2574495700 | 12580 | 12580 | 12590 | 12580 | 457 |
| 285 | 20241114 | 151200 | 2568746120 | 12580 | 12590 | 12590 | 12570 | 283 |
| 286 | 20241114 | 151100 | 2565187250 | 12580 | 12580 | 12590 | 12580 | 316 |
| 287 | 20241114 | 151000 | 2561211580 | 12580 | 12570 | 12580 | 12560 | 522 |
| 288 | 20241114 | 150900 | 2554652240 | 12560 | 12560 | 12570 | 12560 | 616 |
| 289 | 20241114 | 150800 | 2546912490 | 12560 | 12550 | 12570 | 12550 | 307 |
| 290 | 20241114 | 150700 | 2543056690 | 12560 | 12540 | 12570 | 12540 | 498 |
| 291 | 20241114 | 150600 | 2536804680 | 12540 | 12550 | 12560 | 12540 | 273 |
| 292 | 20241114 | 150500 | 2533380380 | 12550 | 12560 | 12560 | 12550 | 297 |
| 293 | 20241114 | 150400 | 2529652810 | 12540 | 12550 | 12560 | 12540 | 2016 |
| 294 | 20241114 | 150300 | 2504343410 | 12550 | 12560 | 12570 | 12550 | 1015 |
| 295 | 20241114 | 150200 | 2491597010 | 12560 | 12570 | 12580 | 12560 | 415 |
| 296 | 20241114 | 150100 | 2486382500 | 12570 | 12580 | 12580 | 12570 | 359 |
| 297 | 20241114 | 150000 | 2481869680 | 12580 | 12570 | 12580 | 12570 | 297 |
| 298 | 20241114 | 145900 | 2478135950 | 12570 | 12570 | 12580 | 12560 | 439 |
| 299 | 20241114 | 145800 | 2472618680 | 12570 | 12580 | 12590 | 12570 | 1091 |
| 300 | 20241114 | 145700 | 2458902790 | 12580 | 12580 | 12590 | 12580 | 433 |
| 301 | 20241114 | 145600 | 2453454670 | 12580 | 12580 | 12590 | 12570 | 282 |
| 302 | 20241114 | 145500 | 2449907150 | 12580 | 12580 | 12580 | 12570 | 352 |
| 303 | 20241114 | 145400 | 2445480560 | 12570 | 12570 | 12580 | 12570 | 271 |
| 304 | 20241114 | 145300 | 2442073900 | 12570 | 12550 | 12570 | 12550 | 409 |
| 305 | 20241114 | 145200 | 2436939380 | 12560 | 12560 | 12580 | 12560 | 1065 |
| 306 | 20241114 | 145100 | 2423559440 | 12560 | 12570 | 12570 | 12560 | 385 |
| 307 | 20241114 | 145000 | 2418723300 | 12560 | 12550 | 12570 | 12550 | 173 |
| 308 | 20241114 | 144900 | 2416549650 | 12550 | 12550 | 12570 | 12550 | 44 |
| 309 | 20241114 | 144800 | 2415997280 | 12560 | 12560 | 12570 | 12560 | 363 |
| 310 | 20241114 | 144700 | 2411437990 | 12560 | 12560 | 12560 | 12540 | 324 |
| 311 | 20241114 | 144600 | 2407372140 | 12560 | 12570 | 12570 | 12550 | 399 |
| 312 | 20241114 | 144500 | 2402361140 | 12570 | 12570 | 12570 | 12560 | 86 |
| 313 | 20241114 | 144400 | 2401280390 | 12580 | 12580 | 12590 | 12580 | 214 |
| 314 | 20241114 | 144300 | 2398588260 | 12580 | 12550 | 12590 | 12550 | 252 |
| 315 | 20241114 | 144200 | 2395421370 | 12550 | 12530 | 12550 | 12520 | 357 |
| 316 | 20241114 | 144100 | 2390948860 | 12520 | 12520 | 12550 | 12520 | 929 |
| 317 | 20241114 | 144000 | 2379306320 | 12520 | 12550 | 12550 | 12510 | 973 |
| 318 | 20241114 | 143900 | 2367124500 | 12520 | 12520 | 12530 | 12520 | 349 |
| 319 | 20241114 | 143800 | 2362752120 | 12580 | 12600 | 12610 | 12500 | 4608 |
| 320 | 20241114 | 143700 | 2304942580 | 12600 | 12610 | 12630 | 12600 | 474 |
| 321 | 20241114 | 143600 | 2298966290 | 12620 | 12650 | 12650 | 12610 | 2073 |
| 322 | 20241114 | 143500 | 2272771310 | 12660 | 12670 | 12670 | 12660 | 286 |
| 323 | 20241114 | 143400 | 2269150260 | 12660 | 12680 | 12680 | 12650 | 813 |
| 324 | 20241114 | 143300 | 2258853300 | 12680 | 12680 | 12690 | 12670 | 211 |
| 325 | 20241114 | 143200 | 2256177950 | 12690 | 12690 | 12700 | 12690 | 295 |
| 326 | 20241114 | 143100 | 2252432630 | 12690 | 12680 | 12690 | 12670 | 174 |
| 327 | 20241114 | 143000 | 2250226410 | 12680 | 12690 | 12700 | 12670 | 509 |
| 328 | 20241114 | 142900 | 2243763660 | 12710 | 12710 | 12750 | 12660 | 2260 |
| 329 | 20241114 | 142800 | 2215063770 | 12710 | 12810 | 12810 | 12710 | 12334 |
| 330 | 20241114 | 142700 | 2057913870 | 12840 | 12800 | 12840 | 12800 | 153 |
| 331 | 20241114 | 142600 | 2055952390 | 12800 | 12800 | 12800 | 12800 | 175 |
| 332 | 20241114 | 142500 | 2053712390 | 12800 | 12800 | 12800 | 12800 | 43 |
| 333 | 20241114 | 142400 | 2053161990 | 12800 | 12820 | 12820 | 12800 | 268 |
| 334 | 20241114 | 142300 | 2049730900 | 12820 | 12820 | 12820 | 12820 | 35 |
| 335 | 20241114 | 142200 | 2049282200 | 12820 | 12820 | 12820 | 12820 | 2 |
| 336 | 20241114 | 142100 | 2049256560 | 12820 | 12840 | 12840 | 12810 | 579 |
| 337 | 20241114 | 142000 | 2041838720 | 12820 | 12840 | 12840 | 12820 | 10 |
| 338 | 20241114 | 141900 | 2041710490 | 12840 | 12830 | 12840 | 12830 | 35 |
| 339 | 20241114 | 141800 | 2041261230 | 12840 | 12830 | 12840 | 12830 | 105 |
| 340 | 20241114 | 141700 | 2039913300 | 12820 | 12830 | 12830 | 12820 | 14 |
| 341 | 20241114 | 141600 | 2039733690 | 12830 | 12830 | 12830 | 12830 | 3 |
| 342 | 20241114 | 141500 | 2039695200 | 12820 | 12830 | 12840 | 12820 | 55 |
| 343 | 20241114 | 141400 | 2038989620 | 12840 | 12840 | 12840 | 12830 | 51 |
| 344 | 20241114 | 141300 | 2038334980 | 12840 | 12830 | 12840 | 12830 | 316 |
| 345 | 20241114 | 141200 | 2034277620 | 12830 | 12840 | 12840 | 12830 | 253 |
| 346 | 20241114 | 141100 | 2031031570 | 12820 | 12820 | 12820 | 12800 | 452 |
| 347 | 20241114 | 141000 | 2025239750 | 12820 | 12820 | 12820 | 12810 | 1027 |
| 348 | 20241114 | 140900 | 2012076610 | 12820 | 12820 | 12820 | 12820 | 165 |
| 349 | 20241114 | 140800 | 2009961310 | 12820 | 12790 | 12820 | 12790 | 1045 |
| 350 | 20241114 | 140700 | 1996568060 | 12810 | 12810 | 12810 | 12800 | 109 |
| 351 | 20241114 | 140600 | 1995172360 | 12780 | 12790 | 12820 | 12780 | 350 |
| 352 | 20241114 | 140500 | 1990697100 | 12790 | 12840 | 12840 | 12790 | 4564 |
| 353 | 20241114 | 140400 | 1932265950 | 12840 | 12840 | 12840 | 12840 | 8 |
| 354 | 20241114 | 140300 | 1932163230 | 12810 | 12830 | 12840 | 12810 | 454 |
| 355 | 20241114 | 140200 | 1926340760 | 12840 | 12840 | 12840 | 12830 | 103 |
| 356 | 20241114 | 140100 | 1925018940 | 12840 | 12840 | 12840 | 12840 | 8 |
| 357 | 20241114 | 140000 | 1924916220 | 12840 | 12820 | 12840 | 12820 | 233 |
| 358 | 20241114 | 135900 | 1921929020 | 12840 | 12840 | 12840 | 12820 | 744 |
| 359 | 20241114 | 135800 | 1912379800 | 12840 | 12840 | 12840 | 12830 | 290 |
| 360 | 20241114 | 135700 | 1908656210 | 12840 | 12840 | 12840 | 12840 | 11 |
| 361 | 20241114 | 135600 | 1908514970 | 12840 | 12830 | 12840 | 12830 | 702 |
| 362 | 20241114 | 135500 | 1899508290 | 12830 | 12840 | 12840 | 12830 | 129 |
| 363 | 20241114 | 135400 | 1897852210 | 12840 | 12830 | 12840 | 12830 | 105 |
| 364 | 20241114 | 135300 | 1896505010 | 12820 | 12840 | 12840 | 12820 | 1253 |
| 365 | 20241114 | 135200 | 1880437990 | 12840 | 12840 | 12840 | 12840 | 8 |
| 366 | 20241114 | 135100 | 1880335270 | 12840 | 12850 | 12850 | 12830 | 162 |
| 367 | 20241114 | 135000 | 1878255350 | 12850 | 12850 | 12850 | 12830 | 68 |
| 368 | 20241114 | 134900 | 1877382630 | 12830 | 12860 | 12860 | 12820 | 868 |
| 369 | 20241114 | 134800 | 1866251000 | 12840 | 12840 | 12870 | 12840 | 126 |
| 370 | 20241114 | 134700 | 1864633080 | 12870 | 12830 | 12870 | 12830 | 316 |
| 371 | 20241114 | 134600 | 1860569440 | 12830 | 12860 | 12870 | 12830 | 80 |
| 372 | 20241114 | 134500 | 1859542120 | 12840 | 12840 | 12840 | 12840 | 0 |
| 373 | 20241114 | 134400 | 1859542120 | 12840 | 12840 | 12840 | 12830 | 76 |
| 374 | 20241114 | 134300 | 1858566670 | 12900 | 12900 | 12900 | 12900 | 1 |
| 375 | 20241114 | 134200 | 1858553770 | 12830 | 12870 | 12870 | 12830 | 307 |
| 376 | 20241114 | 134100 | 1854609690 | 12870 | 12870 | 12870 | 12870 | 3 |
| 377 | 20241114 | 134000 | 1854571080 | 12870 | 12920 | 12920 | 12870 | 43 |
| 378 | 20241114 | 133900 | 1854016620 | 12920 | 12930 | 12940 | 12920 | 52 |
| 379 | 20241114 | 133800 | 1853343930 | 12930 | 12850 | 12940 | 12850 | 68 |
| 380 | 20241114 | 133700 | 1852469800 | 12830 | 12830 | 12830 | 12830 | 490 |
| 381 | 20241114 | 133600 | 1846183100 | 12830 | 12810 | 12830 | 12810 | 9 |
| 382 | 20241114 | 133500 | 1846067740 | 12820 | 12820 | 12820 | 12820 | 55 |
| 383 | 20241114 | 133400 | 1845362640 | 12820 | 12810 | 12820 | 12810 | 42 |
| 384 | 20241114 | 133300 | 1844824210 | 12800 | 12790 | 12820 | 12790 | 6 |
| 385 | 20241114 | 133200 | 1844747390 | 12790 | 12820 | 12830 | 12790 | 357 |
| 386 | 20241114 | 133100 | 1840168390 | 12790 | 12800 | 12800 | 12780 | 79 |
| 387 | 20241114 | 133000 | 1839158040 | 12800 | 12810 | 12820 | 12800 | 30 |
| 388 | 20241114 | 132900 | 1838773790 | 12820 | 12820 | 12820 | 12820 | 21 |
| 389 | 20241114 | 132800 | 1838504570 | 12820 | 12820 | 12820 | 12820 | 113 |
| 390 | 20241114 | 132700 | 1837055910 | 12760 | 12750 | 12760 | 12740 | 496 |
| 391 | 20241114 | 132600 | 1830727380 | 12750 | 12750 | 12750 | 12740 | 118 |
| 392 | 20241114 | 132500 | 1829223430 | 12750 | 12760 | 12760 | 12740 | 1253 |
| 393 | 20241114 | 132400 | 1813251480 | 12760 | 12770 | 12780 | 12750 | 1451 |
| 394 | 20241114 | 132300 | 1794734020 | 12800 | 12790 | 12800 | 12760 | 478 |
| 395 | 20241114 | 132200 | 1788616460 | 12800 | 12790 | 12800 | 12740 | 1574 |
| 396 | 20241114 | 132100 | 1768536900 | 12790 | 12810 | 12810 | 12790 | 1231 |
| 397 | 20241114 | 132000 | 1752782700 | 12810 | 12830 | 12840 | 12810 | 294 |
| 398 | 20241114 | 131900 | 1749013990 | 12830 | 12850 | 12850 | 12830 | 139 |
| 399 | 20241114 | 131800 | 1747230600 | 12800 | 12800 | 12830 | 12800 | 462 |
| 400 | 20241114 | 131700 | 1741315360 | 12830 | 12840 | 12880 | 12800 | 3630 |
| 401 | 20241114 | 131600 | 1694810600 | 12840 | 12860 | 12880 | 12830 | 2617 |
| 402 | 20241114 | 131500 | 1661215170 | 12850 | 12910 | 12910 | 12850 | 3671 |
| 403 | 20241114 | 131400 | 1613940610 | 12910 | 12910 | 12920 | 12910 | 257 |
| 404 | 20241114 | 131300 | 1610622610 | 12900 | 12910 | 12920 | 12900 | 305 |
| 405 | 20241114 | 131200 | 1606687240 | 12900 | 12920 | 12930 | 12900 | 518 |
| 406 | 20241114 | 131100 | 1600000520 | 12930 | 12920 | 12940 | 12920 | 30 |
| 407 | 20241114 | 131000 | 1599612840 | 12920 | 12940 | 12950 | 12920 | 273 |
| 408 | 20241114 | 130900 | 1596082160 | 12940 | 12950 | 13010 | 12940 | 196 |
| 409 | 20241114 | 130800 | 1593544520 | 13010 | 13020 | 13020 | 12950 | 207 |
| 410 | 20241114 | 130700 | 1590859200 | 12990 | 12970 | 12990 | 12970 | 50 |
| 411 | 20241114 | 130600 | 1590210660 | 12970 | 12940 | 13020 | 12940 | 109 |
| 412 | 20241114 | 130500 | 1588793990 | 12940 | 13030 | 13030 | 12940 | 59 |
| 413 | 20241114 | 130400 | 1588027740 | 13030 | 12930 | 13030 | 12930 | 270 |
| 414 | 20241114 | 130300 | 1584523120 | 12930 | 12930 | 12930 | 12930 | 26 |
| 415 | 20241114 | 130200 | 1584186940 | 12920 | 12920 | 12920 | 12920 | 2 |
| 416 | 20241114 | 130100 | 1584161100 | 12920 | 12940 | 12940 | 12920 | 47 |
| 417 | 20241114 | 130000 | 1583553440 | 12920 | 12920 | 12920 | 12920 | 0 |
| 418 | 20241114 | 125900 | 1583553440 | 12920 | 12900 | 12920 | 12900 | 657 |
| 419 | 20241114 | 125800 | 1575067200 | 12910 | 12910 | 12910 | 12910 | 357 |
| 420 | 20241114 | 125700 | 1570458330 | 12910 | 12920 | 12920 | 12910 | 97 |
| 421 | 20241114 | 125600 | 1569205910 | 12910 | 12910 | 12910 | 12910 | 19 |
| 422 | 20241114 | 125500 | 1568960620 | 12910 | 12940 | 12940 | 12910 | 941 |
| 423 | 20241114 | 125400 | 1556798410 | 12960 | 12950 | 12960 | 12940 | 199 |
| 424 | 20241114 | 125300 | 1554221640 | 12960 | 12960 | 12960 | 12960 | 2 |
| 425 | 20241114 | 125200 | 1554195720 | 12960 | 12960 | 12960 | 12960 | 42 |
| 426 | 20241114 | 125100 | 1553651400 | 12960 | 12990 | 13020 | 12960 | 157 |
| 427 | 20241114 | 125000 | 1551613530 | 12990 | 12990 | 12990 | 12990 | 1 |
| 428 | 20241114 | 124900 | 1551600540 | 12990 | 12930 | 12990 | 12930 | 412 |
| 429 | 20241114 | 124800 | 1546263210 | 12930 | 12930 | 12930 | 12930 | 126 |
| 430 | 20241114 | 124700 | 1544634030 | 12920 | 12940 | 12940 | 12920 | 156 |
| 431 | 20241114 | 124600 | 1542616810 | 12940 | 12940 | 12940 | 12940 | 4 |
| 432 | 20241114 | 124500 | 1542565050 | 12940 | 12940 | 12940 | 12940 | 26 |
| 433 | 20241114 | 124400 | 1542228610 | 12940 | 12940 | 12940 | 12940 | 1 |
| 434 | 20241114 | 124300 | 1542215670 | 12950 | 12920 | 12950 | 12920 | 95 |
| 435 | 20241114 | 124200 | 1540987990 | 12920 | 12920 | 12920 | 12920 | 21 |
| 436 | 20241114 | 124100 | 1540716670 | 12920 | 12920 | 12920 | 12910 | 23 |
| 437 | 20241114 | 124000 | 1540419520 | 12920 | 12920 | 12930 | 12920 | 201 |
| 438 | 20241114 | 123900 | 1537821920 | 12910 | 12910 | 12910 | 12910 | 1 |
| 439 | 20241114 | 123800 | 1537809010 | 12910 | 12910 | 12910 | 12910 | 58 |
| 440 | 20241114 | 123700 | 1537060230 | 12910 | 12910 | 12910 | 12910 | 457 |
| 441 | 20241114 | 123600 | 1531160360 | 12920 | 12920 | 12920 | 12920 | 24 |
| 442 | 20241114 | 123500 | 1530850280 | 12920 | 12920 | 12920 | 12920 | 13 |
| 443 | 20241114 | 123400 | 1530682320 | 12920 | 12900 | 12930 | 12900 | 141 |
| 444 | 20241114 | 123300 | 1528859720 | 12910 | 12920 | 12920 | 12910 | 127 |
| 445 | 20241114 | 123200 | 1527220130 | 12920 | 12900 | 12920 | 12890 | 307 |
| 446 | 20241114 | 123100 | 1523259840 | 12910 | 12930 | 12930 | 12910 | 542 |
| 447 | 20241114 | 123000 | 1516261940 | 12930 | 12930 | 12930 | 12930 | 6 |
| 448 | 20241114 | 122900 | 1516184360 | 12920 | 12930 | 12950 | 12920 | 32 |
| 449 | 20241114 | 122800 | 1515770570 | 12930 | 12900 | 12930 | 12900 | 350 |
| 450 | 20241114 | 122700 | 1511252250 | 12890 | 12890 | 12890 | 12890 | 149 |
| 451 | 20241114 | 122600 | 1509331640 | 12890 | 12880 | 12890 | 12880 | 566 |
| 452 | 20241114 | 122500 | 1502037150 | 12870 | 12880 | 12890 | 12870 | 441 |
| 453 | 20241114 | 122400 | 1496361050 | 12880 | 12890 | 12890 | 12880 | 322 |
| 454 | 20241114 | 122300 | 1492211460 | 12890 | 12890 | 12890 | 12890 | 32 |
| 455 | 20241114 | 122200 | 1491798980 | 12880 | 12890 | 12890 | 12880 | 146 |
| 456 | 20241114 | 122100 | 1489918200 | 12880 | 12890 | 12890 | 12880 | 518 |
| 457 | 20241114 | 122000 | 1483242710 | 12890 | 12890 | 12890 | 12890 | 88 |
| 458 | 20241114 | 121900 | 1482108390 | 12890 | 12910 | 12910 | 12880 | 278 |
| 459 | 20241114 | 121800 | 1478527430 | 12880 | 12920 | 12920 | 12880 | 1692 |
| 460 | 20241114 | 121700 | 1456702920 | 12920 | 12910 | 12930 | 12910 | 326 |
| 461 | 20241114 | 121600 | 1452493010 | 12900 | 12930 | 12930 | 12900 | 362 |
| 462 | 20241114 | 121500 | 1447819580 | 12920 | 12940 | 12940 | 12920 | 458 |
| 463 | 20241114 | 121400 | 1441901520 | 12940 | 12940 | 12940 | 12930 | 7 |
| 464 | 20241114 | 121300 | 1441810950 | 12940 | 12930 | 12940 | 12930 | 61 |
| 465 | 20241114 | 121200 | 1441022200 | 12930 | 12930 | 12930 | 12930 | 76 |
| 466 | 20241114 | 121100 | 1440039520 | 12930 | 12930 | 12930 | 12930 | 26 |
| 467 | 20241114 | 121000 | 1439703340 | 12930 | 12920 | 12930 | 12920 | 6 |
| 468 | 20241114 | 120900 | 1439625770 | 12930 | 12920 | 12930 | 12920 | 45 |
| 469 | 20241114 | 120800 | 1439044120 | 12920 | 12910 | 12920 | 12910 | 17 |
| 470 | 20241114 | 120700 | 1438824530 | 12920 | 12920 | 12930 | 12920 | 125 |
| 471 | 20241114 | 120600 | 1437209270 | 12930 | 12950 | 12950 | 12930 | 469 |
| 472 | 20241114 | 120500 | 1431145050 | 12950 | 12930 | 12950 | 12930 | 3 |
| 473 | 20241114 | 120400 | 1431106240 | 12920 | 12930 | 12930 | 12920 | 136 |
| 474 | 20241114 | 120300 | 1429349110 | 12930 | 12940 | 12940 | 12930 | 141 |
| 475 | 20241114 | 120200 | 1427525580 | 12930 | 12930 | 12940 | 12930 | 29 |
| 476 | 20241114 | 120100 | 1427150600 | 12930 | 12950 | 12950 | 12930 | 62 |
| 477 | 20241114 | 120000 | 1426348820 | 12940 | 12970 | 12970 | 12940 | 171 |
| 478 | 20241114 | 115900 | 1424133960 | 12950 | 12940 | 12950 | 12940 | 93 |
| 479 | 20241114 | 115800 | 1422929910 | 12950 | 12940 | 12950 | 12940 | 101 |
| 480 | 20241114 | 115700 | 1421622570 | 12940 | 12940 | 12940 | 12930 | 48 |
| 481 | 20241114 | 115600 | 1421001470 | 12940 | 12900 | 12940 | 12900 | 317 |
| 482 | 20241114 | 115500 | 1416905200 | 12900 | 12900 | 12900 | 12900 | 91 |
| 483 | 20241114 | 115400 | 1415731300 | 12900 | 12880 | 12900 | 12880 | 116 |
| 484 | 20241114 | 115300 | 1414236050 | 12870 | 12890 | 12890 | 12870 | 84 |
| 485 | 20241114 | 115200 | 1413154110 | 12890 | 12890 | 12900 | 12880 | 306 |
| 486 | 20241114 | 115100 | 1409211630 | 12890 | 12940 | 12940 | 12870 | 1370 |
| 487 | 20241114 | 115000 | 1391542740 | 12950 | 12920 | 12950 | 12900 | 1175 |
| 488 | 20241114 | 114900 | 1376372410 | 12920 | 12970 | 12970 | 12920 | 2506 |
| 489 | 20241114 | 114800 | 1343983400 | 12940 | 12980 | 12980 | 12940 | 83 |
| 490 | 20241114 | 114700 | 1342907010 | 12930 | 13010 | 13010 | 12930 | 368 |
| 491 | 20241114 | 114600 | 1338145230 | 12940 | 12960 | 13010 | 12940 | 1259 |
| 492 | 20241114 | 114500 | 1321836650 | 13010 | 13010 | 13010 | 12970 | 1001 |
| 493 | 20241114 | 114400 | 1308841530 | 13030 | 13020 | 13030 | 13010 | 196 |
| 494 | 20241114 | 114300 | 1306288940 | 13030 | 13030 | 13030 | 13030 | 44 |
| 495 | 20241114 | 114200 | 1305715620 | 13030 | 13010 | 13030 | 12980 | 529 |
| 496 | 20241114 | 114100 | 1298843410 | 13030 | 13040 | 13040 | 13000 | 188 |
| 497 | 20241114 | 114000 | 1296394460 | 13030 | 13020 | 13030 | 13020 | 58 |
| 498 | 20241114 | 113900 | 1295638870 | 13020 | 13000 | 13020 | 13000 | 76 |
| 499 | 20241114 | 113800 | 1294649370 | 13000 | 13020 | 13020 | 13000 | 820 |
| 500 | 20241114 | 113700 | 1283988290 | 13020 | 13010 | 13020 | 13000 | 67 |
| 501 | 20241114 | 113600 | 1283116200 | 13030 | 13030 | 13030 | 13030 | 48 |
| 502 | 20241114 | 113500 | 1282490760 | 13030 | 13040 | 13040 | 13010 | 289 |
| 503 | 20241114 | 113400 | 1278729620 | 13040 | 13050 | 13050 | 13040 | 66 |
| 504 | 20241114 | 113300 | 1277868350 | 13040 | 13040 | 13040 | 13040 | 49 |
| 505 | 20241114 | 113200 | 1277229390 | 13030 | 13050 | 13050 | 13030 | 57 |
| 506 | 20241114 | 113100 | 1276486220 | 13050 | 13070 | 13070 | 13030 | 71 |
| 507 | 20241114 | 113000 | 1275560030 | 13050 | 13070 | 13070 | 13020 | 247 |
| 508 | 20241114 | 112900 | 1272340000 | 13050 | 13070 | 13070 | 13050 | 329 |
| 509 | 20241114 | 112800 | 1268044700 | 13080 | 13080 | 13080 | 13080 | 87 |
| 510 | 20241114 | 112700 | 1266906740 | 13080 | 13100 | 13100 | 13080 | 471 |
| 511 | 20241114 | 112600 | 1260737180 | 13100 | 13100 | 13100 | 13100 | 43 |
| 512 | 20241114 | 112500 | 1260173880 | 13100 | 13050 | 13100 | 13050 | 274 |
| 513 | 20241114 | 112400 | 1256594540 | 13060 | 13100 | 13100 | 13060 | 656 |
| 514 | 20241114 | 112300 | 1248018840 | 13100 | 13090 | 13150 | 13090 | 305 |
| 515 | 20241114 | 112200 | 1244021800 | 13150 | 13100 | 13160 | 13100 | 347 |
| 516 | 20241114 | 112100 | 1239473320 | 13160 | 13090 | 13160 | 13080 | 156 |
| 517 | 20241114 | 112000 | 1237429600 | 13090 | 13150 | 13170 | 13090 | 1708 |
| 518 | 20241114 | 111900 | 1214993210 | 13120 | 13130 | 13130 | 13120 | 21 |
| 519 | 20241114 | 111800 | 1214717680 | 13130 | 13170 | 13170 | 13130 | 68 |
| 520 | 20241114 | 111700 | 1213822350 | 13170 | 13170 | 13170 | 13170 | 85 |
| 521 | 20241114 | 111600 | 1212702900 | 13170 | 13210 | 13220 | 13170 | 228 |
| 522 | 20241114 | 111500 | 1209693640 | 13230 | 13120 | 13230 | 13120 | 415 |
| 523 | 20241114 | 111400 | 1204237140 | 13120 | 13120 | 13120 | 13120 | 68 |
| 524 | 20241114 | 111300 | 1203344980 | 13120 | 13120 | 13120 | 13110 | 83 |
| 525 | 20241114 | 111200 | 1202256110 | 13140 | 13140 | 13140 | 13140 | 46 |
| 526 | 20241114 | 111100 | 1201651670 | 13140 | 13140 | 13140 | 13140 | 52 |
| 527 | 20241114 | 111000 | 1200968390 | 13110 | 13160 | 13160 | 13110 | 570 |
| 528 | 20241114 | 110900 | 1193483500 | 13170 | 13230 | 13230 | 13170 | 342 |
| 529 | 20241114 | 110800 | 1188968580 | 13220 | 13220 | 13220 | 13220 | 51 |
| 530 | 20241114 | 110700 | 1188294360 | 13160 | 13150 | 13160 | 13150 | 794 |
| 531 | 20241114 | 110600 | 1177846670 | 13130 | 13160 | 13160 | 13130 | 223 |
| 532 | 20241114 | 110500 | 1174915600 | 13150 | 13210 | 13210 | 13150 | 36 |
| 533 | 20241114 | 110400 | 1174440600 | 13210 | 13160 | 13210 | 13160 | 500 |
| 534 | 20241114 | 110300 | 1167858450 | 13150 | 13150 | 13150 | 13150 | 54 |
| 535 | 20241114 | 110200 | 1167148350 | 13140 | 13220 | 13220 | 13100 | 502 |
| 536 | 20241114 | 110100 | 1160562840 | 13220 | 13220 | 13220 | 13130 | 98 |
| 537 | 20241114 | 110000 | 1159272050 | 13230 | 13180 | 13230 | 13150 | 128 |
| 538 | 20241114 | 105900 | 1157584030 | 13250 | 13200 | 13250 | 13190 | 123 |
| 539 | 20241114 | 105800 | 1155959160 | 13200 | 13150 | 13200 | 13150 | 279 |
| 540 | 20241114 | 105700 | 1152283060 | 13160 | 13100 | 13160 | 13100 | 11035 |
| 541 | 20241114 | 105600 | 1007609780 | 13100 | 13080 | 13100 | 13080 | 5851 |
| 542 | 20241114 | 105500 | 930964920 | 13040 | 13030 | 13080 | 13030 | 221 |
| 543 | 20241114 | 105400 | 928082240 | 13020 | 13080 | 13080 | 13020 | 373 |
| 544 | 20241114 | 105300 | 923210000 | 12990 | 12980 | 13010 | 12980 | 7120 |
| 545 | 20241114 | 105200 | 830590470 | 12980 | 12980 | 12990 | 12970 | 870 |
| 546 | 20241114 | 105100 | 819301280 | 12980 | 13000 | 13000 | 12980 | 1334 |
| 547 | 20241114 | 105000 | 801968670 | 13010 | 13040 | 13050 | 13010 | 1545 |
| 548 | 20241114 | 104900 | 781864490 | 13060 | 13070 | 13070 | 13050 | 100 |
| 549 | 20241114 | 104800 | 780557750 | 13070 | 13050 | 13070 | 13050 | 145 |
| 550 | 20241114 | 104700 | 778664620 | 13090 | 13030 | 13090 | 13030 | 153 |
| 551 | 20241114 | 104600 | 776668450 | 13080 | 13080 | 13080 | 13080 | 43 |
| 552 | 20241114 | 104500 | 776106010 | 13010 | 13000 | 13010 | 12980 | 7156 |
| 553 | 20241114 | 104400 | 683078360 | 13000 | 13000 | 13000 | 12950 | 2003 |
| 554 | 20241114 | 104300 | 657064000 | 12950 | 12970 | 13000 | 12950 | 535 |
| 555 | 20241114 | 104200 | 650130750 | 12970 | 12980 | 12980 | 12960 | 74 |
| 556 | 20241114 | 104100 | 649170600 | 12980 | 12980 | 12980 | 12950 | 237 |
| 557 | 20241114 | 104000 | 646094570 | 12980 | 13000 | 13000 | 12960 | 1897 |
| 558 | 20241114 | 103900 | 621444070 | 13010 | 13000 | 13010 | 12990 | 346 |
| 559 | 20241114 | 103800 | 616946090 | 13000 | 12980 | 13000 | 12950 | 53 |
| 560 | 20241114 | 103700 | 616258200 | 12970 | 12940 | 12970 | 12930 | 997 |
| 561 | 20241114 | 103600 | 603337720 | 12940 | 12950 | 12970 | 12940 | 1134 |
| 562 | 20241114 | 103500 | 588662760 | 12950 | 12960 | 12970 | 12950 | 1074 |
| 563 | 20241114 | 103400 | 574752970 | 12960 | 12960 | 13000 | 12960 | 959 |
| 564 | 20241114 | 103300 | 562322560 | 12970 | 13010 | 13010 | 12970 | 2155 |
| 565 | 20241114 | 103200 | 534331890 | 13010 | 13040 | 13040 | 13010 | 146 |
| 566 | 20241114 | 103100 | 532430820 | 13040 | 13000 | 13050 | 12980 | 268 |
| 567 | 20241114 | 103000 | 528945820 | 13060 | 13070 | 13100 | 13000 | 10326 |
| 568 | 20241114 | 102900 | 394659690 | 13060 | 13060 | 13070 | 13060 | 163 |
| 569 | 20241114 | 102800 | 392530490 | 13070 | 13070 | 13070 | 13070 | 46 |
| 570 | 20241114 | 102700 | 391929270 | 13050 | 12960 | 13050 | 12960 | 375 |
| 571 | 20241114 | 102600 | 387041530 | 13000 | 13040 | 13040 | 13000 | 578 |
| 572 | 20241114 | 102500 | 379525520 | 13040 | 13070 | 13070 | 12940 | 718 |
| 573 | 20241114 | 102400 | 370212010 | 13000 | 13150 | 13150 | 12990 | 10352 |
| 574 | 20241114 | 102300 | 235565610 | 13150 | 13100 | 13150 | 13040 | 261 |
| 575 | 20241114 | 102200 | 232141560 | 13120 | 13090 | 13130 | 13020 | 3550 |
| 576 | 20241114 | 102100 | 185766950 | 13140 | 13120 | 13140 | 13100 | 218 |
| 577 | 20241114 | 102000 | 182907850 | 13150 | 13120 | 13150 | 13120 | 228 |
| 578 | 20241114 | 101900 | 179913530 | 13140 | 13120 | 13150 | 13120 | 63 |
| 579 | 20241114 | 101800 | 179085400 | 13110 | 13080 | 13130 | 13080 | 401 |
| 580 | 20241114 | 101700 | 173836660 | 13080 | 13130 | 13130 | 13080 | 297 |
| 581 | 20241114 | 101600 | 169943610 | 13130 | 13130 | 13130 | 13100 | 296 |
| 582 | 20241114 | 101500 | 166062040 | 13130 | 13100 | 13130 | 13080 | 103 |
| 583 | 20241114 | 101400 | 164711630 | 13090 | 13130 | 13130 | 13090 | 378 |
| 584 | 20241114 | 101300 | 159752710 | 13070 | 13100 | 13100 | 13070 | 730 |
| 585 | 20241114 | 101200 | 150203120 | 13080 | 13120 | 13120 | 13080 | 445 |
| 586 | 20241114 | 101100 | 144376950 | 13080 | 13100 | 13130 | 13080 | 1505 |
| 587 | 20241114 | 101000 | 124648350 | 13090 | 13150 | 13150 | 13090 | 209 |
| 588 | 20241114 | 100900 | 121910080 | 13150 | 13100 | 13150 | 13060 | 707 |
| 589 | 20241114 | 100800 | 112654620 | 13070 | 13070 | 13070 | 13060 | 785 |
| 590 | 20241114 | 100700 | 102401710 | 13060 | 13080 | 13180 | 13060 | 1262 |
| 591 | 20241114 | 100600 | 85907560 | 13080 | 13190 | 13190 | 13080 | 1342 |
| 592 | 20241114 | 100500 | 68289110 | 13180 | 13170 | 13180 | 13150 | 265 |
| 593 | 20241114 | 100400 | 64802160 | 13240 | 13240 | 13240 | 13240 | 10 |
| 594 | 20241114 | 100300 | 64669760 | 13150 | 13190 | 13190 | 13120 | 2639 |
| 595 | 20241114 | 100200 | 29969780 | 13190 | 13200 | 13250 | 13190 | 828 |
| 596 | 20241114 | 100100 | 19039690 | 13270 | 13280 | 13280 | 13270 | 85 |
| 597 | 20241114 | 100000 | 17910900 | 13300 | 13160 | 13300 | 13160 | 1361 |