35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 194900 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 8823 |
| 3 | 20240401 | 194800 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20240401 | 194700 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20240401 | 194600 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20240401 | 194500 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20240401 | 194400 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20240401 | 194300 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20240401 | 194200 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20240401 | 194100 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20240401 | 194000 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20240401 | 193900 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20240401 | 193800 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20240401 | 193700 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20240401 | 193600 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20240401 | 193500 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20240401 | 193400 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20240401 | 193300 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20240401 | 193200 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20240401 | 193100 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20240401 | 193000 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20240401 | 192900 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20240401 | 192800 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20240401 | 192700 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20240401 | 192600 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20240401 | 192500 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20240401 | 192400 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20240401 | 192300 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20240401 | 192200 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20240401 | 192100 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20240401 | 192000 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20240401 | 191900 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 8823 |
| 33 | 20240401 | 191800 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20240401 | 191700 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20240401 | 191600 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20240401 | 191500 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20240401 | 191400 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20240401 | 191300 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20240401 | 191200 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20240401 | 191100 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20240401 | 191000 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20240401 | 190900 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20240401 | 190800 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20240401 | 190700 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20240401 | 190600 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20240401 | 190500 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20240401 | 190400 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20240401 | 190300 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20240401 | 190200 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20240401 | 190100 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20240401 | 190000 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20240401 | 185900 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20240401 | 185800 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20240401 | 185700 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20240401 | 185600 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20240401 | 185500 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20240401 | 185400 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20240401 | 185300 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20240401 | 185200 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20240401 | 185100 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20240401 | 185000 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20240401 | 184900 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 8823 |
| 63 | 20240401 | 184800 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20240401 | 184700 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20240401 | 184600 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20240401 | 184500 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20240401 | 184400 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20240401 | 184300 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20240401 | 184200 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20240401 | 184100 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20240401 | 184000 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20240401 | 183900 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20240401 | 183800 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20240401 | 183700 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20240401 | 183600 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20240401 | 183500 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20240401 | 183400 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20240401 | 183300 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20240401 | 183200 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20240401 | 183100 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20240401 | 183000 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20240401 | 182900 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20240401 | 182800 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20240401 | 182700 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20240401 | 182600 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20240401 | 182500 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20240401 | 182400 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20240401 | 182300 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20240401 | 182200 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20240401 | 182100 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20240401 | 182000 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20240401 | 181900 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 8823 |
| 93 | 20240401 | 181800 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20240401 | 181700 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20240401 | 181600 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20240401 | 181500 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20240401 | 181400 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20240401 | 181300 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20240401 | 181200 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20240401 | 181100 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20240401 | 181000 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20240401 | 180900 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20240401 | 180800 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20240401 | 180700 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20240401 | 180600 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20240401 | 180500 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20240401 | 180400 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20240401 | 180300 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20240401 | 180200 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20240401 | 180100 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20240401 | 180000 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20240401 | 175900 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20240401 | 175800 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20240401 | 175700 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20240401 | 175600 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20240401 | 175500 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20240401 | 175400 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20240401 | 175300 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20240401 | 175200 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20240401 | 175100 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20240401 | 175000 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20240401 | 174900 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 8823 |
| 123 | 20240401 | 174800 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20240401 | 174700 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20240401 | 174600 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20240401 | 174500 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20240401 | 174400 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20240401 | 174300 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20240401 | 174200 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20240401 | 174100 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20240401 | 174000 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20240401 | 173900 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20240401 | 173800 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20240401 | 173700 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20240401 | 173600 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20240401 | 173500 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20240401 | 173400 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20240401 | 173300 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20240401 | 173200 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20240401 | 173100 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20240401 | 173000 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20240401 | 172900 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20240401 | 172800 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20240401 | 172700 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20240401 | 172600 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20240401 | 172500 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20240401 | 172400 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20240401 | 172300 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20240401 | 172200 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20240401 | 172100 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20240401 | 172000 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20240401 | 171900 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 8823 |
| 153 | 20240401 | 171800 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20240401 | 171700 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20240401 | 171600 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20240401 | 171500 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20240401 | 171400 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20240401 | 171300 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20240401 | 171200 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20240401 | 171100 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20240401 | 171000 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20240401 | 170900 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20240401 | 170800 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20240401 | 170700 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20240401 | 170600 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20240401 | 170500 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20240401 | 170400 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20240401 | 170300 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20240401 | 170200 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20240401 | 170100 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20240401 | 170000 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20240401 | 165900 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20240401 | 165800 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20240401 | 165700 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20240401 | 165600 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20240401 | 165500 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20240401 | 165400 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20240401 | 165300 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20240401 | 165200 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20240401 | 165100 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20240401 | 165000 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20240401 | 164900 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 8823 |
| 183 | 20240401 | 164800 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20240401 | 164700 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20240401 | 164600 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20240401 | 164500 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20240401 | 164400 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20240401 | 164300 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20240401 | 164200 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20240401 | 164100 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 191 | 20240401 | 164000 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 192 | 20240401 | 163900 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 193 | 20240401 | 163800 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 194 | 20240401 | 163700 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 195 | 20240401 | 163600 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 196 | 20240401 | 163500 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 197 | 20240401 | 163400 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 198 | 20240401 | 163300 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 199 | 20240401 | 163200 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 200 | 20240401 | 163100 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 201 | 20240401 | 163000 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 202 | 20240401 | 162900 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20240401 | 162800 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20240401 | 162700 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 205 | 20240401 | 162600 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 206 | 20240401 | 162500 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 207 | 20240401 | 162400 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 208 | 20240401 | 162300 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 209 | 20240401 | 162200 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 210 | 20240401 | 162100 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 211 | 20240401 | 162000 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 212 | 20240401 | 161900 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 8823 |
| 213 | 20240401 | 161800 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 214 | 20240401 | 161700 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 215 | 20240401 | 161600 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 216 | 20240401 | 161500 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 217 | 20240401 | 161400 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 218 | 20240401 | 161300 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 219 | 20240401 | 161200 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 220 | 20240401 | 161100 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 221 | 20240401 | 161000 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 222 | 20240401 | 160900 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 223 | 20240401 | 160800 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 224 | 20240401 | 160700 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 225 | 20240401 | 160600 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 226 | 20240401 | 160500 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 227 | 20240401 | 160400 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 228 | 20240401 | 160300 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 229 | 20240401 | 160200 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 230 | 20240401 | 160100 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 231 | 20240401 | 160000 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 232 | 20240401 | 155900 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 233 | 20240401 | 155800 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 234 | 20240401 | 155700 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 235 | 20240401 | 155600 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 236 | 20240401 | 155500 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 237 | 20240401 | 155400 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 238 | 20240401 | 155300 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 239 | 20240401 | 155200 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 240 | 20240401 | 155100 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 241 | 20240401 | 155000 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 242 | 20240401 | 154900 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 8823 |
| 243 | 20240401 | 154800 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 244 | 20240401 | 154700 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 245 | 20240401 | 154600 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 246 | 20240401 | 154500 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 247 | 20240401 | 154400 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 248 | 20240401 | 154300 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 249 | 20240401 | 154200 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 250 | 20240401 | 154100 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 251 | 20240401 | 154000 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 252 | 20240401 | 153900 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 253 | 20240401 | 153800 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 254 | 20240401 | 153700 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 255 | 20240401 | 153600 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 256 | 20240401 | 153500 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 257 | 20240401 | 153400 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 258 | 20240401 | 153300 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 259 | 20240401 | 153200 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 260 | 20240401 | 153100 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 261 | 20240401 | 153000 | 13148656550 | 29200 | 29200 | 29200 | 29200 | 8823 |
| 262 | 20240401 | 152900 | 12891024950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 263 | 20240401 | 152800 | 12891024950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 264 | 20240401 | 152700 | 12891024950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 265 | 20240401 | 152600 | 12891024950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 266 | 20240401 | 152500 | 12891024950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 267 | 20240401 | 152400 | 12891024950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 268 | 20240401 | 152300 | 12891024950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 269 | 20240401 | 152200 | 12891024950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 270 | 20240401 | 152100 | 12891024950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 271 | 20240401 | 152000 | 12891024950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 272 | 20240401 | 151900 | 12891024950 | 29100 | 29150 | 29150 | 29050 | 3006 |
| 273 | 20240401 | 151800 | 12803548000 | 29100 | 29100 | 29150 | 29050 | 790 |
| 274 | 20240401 | 151700 | 12780583400 | 29100 | 29200 | 29300 | 29000 | 1531 |
| 275 | 20240401 | 151600 | 12736066300 | 29300 | 29350 | 29350 | 29200 | 1927 |
| 276 | 20240401 | 151500 | 12679585950 | 29350 | 29450 | 29450 | 29350 | 804 |
| 277 | 20240401 | 151400 | 12655950600 | 29400 | 29350 | 29400 | 29350 | 258 |
| 278 | 20240401 | 151300 | 12648368600 | 29350 | 29450 | 29450 | 29350 | 825 |
| 279 | 20240401 | 151200 | 12624110600 | 29450 | 29400 | 29500 | 29350 | 1797 |
| 280 | 20240401 | 151100 | 12571150850 | 29350 | 29300 | 29350 | 29300 | 194 |
| 281 | 20240401 | 151000 | 12565462950 | 29300 | 29350 | 29400 | 29300 | 461 |
| 282 | 20240401 | 150900 | 12551934750 | 29350 | 29400 | 29400 | 29300 | 130 |
| 283 | 20240401 | 150800 | 12548120200 | 29300 | 29500 | 29500 | 29300 | 2668 |
| 284 | 20240401 | 150700 | 12469630250 | 29450 | 29350 | 29550 | 29350 | 1545 |
| 285 | 20240401 | 150600 | 12424089850 | 29350 | 29250 | 29400 | 29250 | 419 |
| 286 | 20240401 | 150500 | 12411794700 | 29300 | 29250 | 29350 | 29250 | 445 |
| 287 | 20240401 | 150400 | 12398753150 | 29250 | 29150 | 29300 | 29100 | 1116 |
| 288 | 20240401 | 150300 | 12366138050 | 29100 | 29150 | 29150 | 29050 | 338 |
| 289 | 20240401 | 150200 | 12356289550 | 29050 | 29100 | 29150 | 29050 | 94 |
| 290 | 20240401 | 150100 | 12353555950 | 29050 | 29100 | 29100 | 29050 | 263 |
| 291 | 20240401 | 150000 | 12345914300 | 29100 | 29100 | 29150 | 29050 | 231 |
| 292 | 20240401 | 145900 | 12339194050 | 29200 | 29050 | 29200 | 29050 | 268 |
| 293 | 20240401 | 145800 | 12331389300 | 29100 | 29050 | 29100 | 29050 | 258 |
| 294 | 20240401 | 145700 | 12323885800 | 29100 | 29050 | 29100 | 29000 | 861 |
| 295 | 20240401 | 145600 | 12298907500 | 29000 | 29050 | 29100 | 29000 | 662 |
| 296 | 20240401 | 145500 | 12279696950 | 29050 | 29000 | 29100 | 29000 | 88 |
| 297 | 20240401 | 145400 | 12277140600 | 29050 | 29000 | 29050 | 29000 | 68 |
| 298 | 20240401 | 145300 | 12275167650 | 29000 | 29050 | 29150 | 29000 | 1008 |
| 299 | 20240401 | 145200 | 12245891600 | 29050 | 29100 | 29100 | 29050 | 423 |
| 300 | 20240401 | 145100 | 12233590750 | 29100 | 29200 | 29250 | 29100 | 215 |
| 301 | 20240401 | 145000 | 12227318150 | 29150 | 29150 | 29150 | 29050 | 636 |
| 302 | 20240401 | 144900 | 12208795000 | 29150 | 29300 | 29300 | 29150 | 311 |
| 303 | 20240401 | 144800 | 12199712200 | 29250 | 29250 | 29300 | 29200 | 76 |
| 304 | 20240401 | 144700 | 12197489100 | 29200 | 29400 | 29500 | 29150 | 2089 |
| 305 | 20240401 | 144600 | 12136242100 | 29400 | 29350 | 29400 | 29300 | 1249 |
| 306 | 20240401 | 144500 | 12099549050 | 29350 | 29250 | 29350 | 29250 | 796 |
| 307 | 20240401 | 144400 | 12076205950 | 29250 | 29250 | 29300 | 29250 | 75 |
| 308 | 20240401 | 144300 | 12074012050 | 29200 | 29300 | 29300 | 29200 | 846 |
| 309 | 20240401 | 144200 | 12049267000 | 29250 | 29350 | 29350 | 29250 | 312 |
| 310 | 20240401 | 144100 | 12040126550 | 29350 | 29400 | 29400 | 29350 | 366 |
| 311 | 20240401 | 144000 | 12029367900 | 29350 | 29350 | 29400 | 29300 | 620 |
| 312 | 20240401 | 143900 | 12011165200 | 29300 | 29300 | 29350 | 29250 | 492 |
| 313 | 20240401 | 143800 | 11996757250 | 29300 | 29100 | 29350 | 29100 | 1626 |
| 314 | 20240401 | 143700 | 11949229550 | 29100 | 29100 | 29100 | 29100 | 47 |
| 315 | 20240401 | 143600 | 11947861850 | 29100 | 29100 | 29100 | 29100 | 81 |
| 316 | 20240401 | 143500 | 11945504750 | 29100 | 29100 | 29150 | 29100 | 80 |
| 317 | 20240401 | 143400 | 11943176600 | 29100 | 29100 | 29100 | 29100 | 95 |
| 318 | 20240401 | 143300 | 11940412100 | 29100 | 29100 | 29150 | 29100 | 112 |
| 319 | 20240401 | 143200 | 11937150100 | 29100 | 29050 | 29150 | 29050 | 618 |
| 320 | 20240401 | 143100 | 11919142950 | 29050 | 29050 | 29100 | 29050 | 115 |
| 321 | 20240401 | 143000 | 11915801950 | 29050 | 29050 | 29100 | 29050 | 365 |
| 322 | 20240401 | 142900 | 11905184000 | 29000 | 29000 | 29050 | 28950 | 397 |
| 323 | 20240401 | 142800 | 11893668100 | 29000 | 29000 | 29100 | 29000 | 823 |
| 324 | 20240401 | 142700 | 11869753800 | 29000 | 29000 | 29050 | 28950 | 466 |
| 325 | 20240401 | 142600 | 11856244000 | 29000 | 29050 | 29100 | 28900 | 1775 |
| 326 | 20240401 | 142500 | 11804779800 | 29050 | 29100 | 29100 | 29050 | 186 |
| 327 | 20240401 | 142400 | 11799368450 | 29100 | 29100 | 29150 | 29050 | 282 |
| 328 | 20240401 | 142300 | 11791168050 | 29100 | 29100 | 29100 | 29050 | 469 |
| 329 | 20240401 | 142200 | 11777520850 | 29100 | 29100 | 29150 | 29100 | 1058 |
| 330 | 20240401 | 142100 | 11746733000 | 29100 | 29050 | 29150 | 29050 | 1369 |
| 331 | 20240401 | 142000 | 11706868450 | 29050 | 29000 | 29050 | 29000 | 307 |
| 332 | 20240401 | 141900 | 11697956600 | 29000 | 29000 | 29050 | 28900 | 316 |
| 333 | 20240401 | 141800 | 11688794000 | 29000 | 28900 | 29000 | 28900 | 59 |
| 334 | 20240401 | 141700 | 11687087400 | 28900 | 28900 | 28950 | 28900 | 865 |
| 335 | 20240401 | 141600 | 11662066650 | 28900 | 28900 | 28900 | 28850 | 1216 |
| 336 | 20240401 | 141500 | 11626928150 | 28900 | 28950 | 29000 | 28900 | 184 |
| 337 | 20240401 | 141400 | 11621605150 | 28950 | 28850 | 28950 | 28850 | 457 |
| 338 | 20240401 | 141300 | 11608396350 | 28850 | 28900 | 28950 | 28850 | 1099 |
| 339 | 20240401 | 141200 | 11576659850 | 28950 | 28900 | 28950 | 28900 | 367 |
| 340 | 20240401 | 141100 | 11566053400 | 28900 | 28950 | 28950 | 28900 | 1955 |
| 341 | 20240401 | 141000 | 11509506800 | 29000 | 28950 | 29000 | 28950 | 62 |
| 342 | 20240401 | 140900 | 11507711400 | 28950 | 28950 | 29000 | 28950 | 558 |
| 343 | 20240401 | 140800 | 11491553700 | 28950 | 29000 | 29000 | 28950 | 136 |
| 344 | 20240401 | 140700 | 11487615850 | 29000 | 29000 | 29000 | 28950 | 400 |
| 345 | 20240401 | 140600 | 11476020900 | 28950 | 28950 | 29000 | 28950 | 157 |
| 346 | 20240401 | 140500 | 11471475650 | 29000 | 29100 | 29100 | 29000 | 3321 |
| 347 | 20240401 | 140400 | 11375123100 | 29100 | 29050 | 29100 | 29050 | 429 |
| 348 | 20240401 | 140300 | 11362643700 | 29050 | 29100 | 29150 | 29050 | 264 |
| 349 | 20240401 | 140200 | 11354970500 | 29100 | 29050 | 29100 | 29050 | 451 |
| 350 | 20240401 | 140100 | 11341848300 | 29100 | 29050 | 29100 | 29050 | 170 |
| 351 | 20240401 | 140000 | 11336909250 | 29050 | 29000 | 29050 | 29000 | 626 |
| 352 | 20240401 | 135900 | 11318734300 | 29000 | 29100 | 29100 | 29000 | 1526 |
| 353 | 20240401 | 135800 | 11274416900 | 29100 | 29100 | 29100 | 29050 | 85 |
| 354 | 20240401 | 135700 | 11271944400 | 29100 | 29050 | 29150 | 29050 | 100 |
| 355 | 20240401 | 135600 | 11269037900 | 29100 | 29050 | 29100 | 29050 | 374 |
| 356 | 20240401 | 135500 | 11258160800 | 29100 | 29100 | 29150 | 29100 | 276 |
| 357 | 20240401 | 135400 | 11250129150 | 29100 | 29100 | 29150 | 29100 | 271 |
| 358 | 20240401 | 135300 | 11242242250 | 29100 | 29100 | 29150 | 29050 | 455 |
| 359 | 20240401 | 135200 | 11228998200 | 29050 | 29100 | 29100 | 29050 | 301 |
| 360 | 20240401 | 135100 | 11220240900 | 29050 | 29050 | 29100 | 29050 | 180 |
| 361 | 20240401 | 135000 | 11215011850 | 29100 | 29100 | 29100 | 29050 | 234 |
| 362 | 20240401 | 134900 | 11208206500 | 29150 | 29100 | 29150 | 29050 | 200 |
| 363 | 20240401 | 134800 | 11202386050 | 29050 | 29100 | 29100 | 29050 | 439 |
| 364 | 20240401 | 134700 | 11189630550 | 29050 | 29050 | 29100 | 29050 | 268 |
| 365 | 20240401 | 134600 | 11181835300 | 29050 | 29050 | 29050 | 29050 | 102 |
| 366 | 20240401 | 134500 | 11178872200 | 29050 | 29100 | 29100 | 29050 | 2786 |
| 367 | 20240401 | 134400 | 11097893000 | 29100 | 29150 | 29150 | 29100 | 342 |
| 368 | 20240401 | 134300 | 11087940550 | 29100 | 29100 | 29100 | 29100 | 216 |
| 369 | 20240401 | 134200 | 11081654950 | 29100 | 29150 | 29150 | 29100 | 398 |
| 370 | 20240401 | 134100 | 11070068650 | 29100 | 29150 | 29150 | 29100 | 242 |
| 371 | 20240401 | 134000 | 11063020100 | 29150 | 29100 | 29150 | 29100 | 128 |
| 372 | 20240401 | 133900 | 11059292150 | 29100 | 29150 | 29200 | 29100 | 497 |
| 373 | 20240401 | 133800 | 11044805150 | 29150 | 29150 | 29200 | 29150 | 167 |
| 374 | 20240401 | 133700 | 11039934250 | 29150 | 29150 | 29150 | 29100 | 197 |
| 375 | 20240401 | 133600 | 11034193400 | 29150 | 29200 | 29200 | 29100 | 78 |
| 376 | 20240401 | 133500 | 11031918350 | 29150 | 29100 | 29150 | 29100 | 304 |
| 377 | 20240401 | 133400 | 11023063000 | 29100 | 29100 | 29150 | 29100 | 298 |
| 378 | 20240401 | 133300 | 11014390550 | 29100 | 29050 | 29100 | 29050 | 537 |
| 379 | 20240401 | 133200 | 10998767500 | 29050 | 29050 | 29150 | 29000 | 426 |
| 380 | 20240401 | 133100 | 10986373300 | 29100 | 29200 | 29200 | 29000 | 2646 |
| 381 | 20240401 | 133000 | 10909551750 | 29150 | 29150 | 29150 | 29050 | 1423 |
| 382 | 20240401 | 132900 | 10868168450 | 29100 | 29150 | 29200 | 29000 | 5747 |
| 383 | 20240401 | 132800 | 10701246400 | 29150 | 29200 | 29200 | 29150 | 1062 |
| 384 | 20240401 | 132700 | 10670288250 | 29150 | 29250 | 29300 | 29150 | 1932 |
| 385 | 20240401 | 132600 | 10613930650 | 29300 | 29300 | 29350 | 29300 | 220 |
| 386 | 20240401 | 132500 | 10607481350 | 29250 | 29350 | 29400 | 29200 | 1168 |
| 387 | 20240401 | 132400 | 10573281800 | 29300 | 29200 | 29350 | 29200 | 423 |
| 388 | 20240401 | 132300 | 10560914050 | 29200 | 29400 | 29400 | 29200 | 5052 |
| 389 | 20240401 | 132200 | 10413215450 | 29350 | 29300 | 29400 | 29300 | 423 |
| 390 | 20240401 | 132100 | 10400804700 | 29300 | 29300 | 29400 | 29250 | 809 |
| 391 | 20240401 | 132000 | 10377099550 | 29300 | 29400 | 29450 | 29300 | 1595 |
| 392 | 20240401 | 131900 | 10330324800 | 29400 | 29400 | 29450 | 29400 | 271 |
| 393 | 20240401 | 131800 | 10322354850 | 29400 | 29450 | 29450 | 29400 | 57 |
| 394 | 20240401 | 131700 | 10320678950 | 29400 | 29300 | 29450 | 29300 | 168 |
| 395 | 20240401 | 131600 | 10315748250 | 29300 | 29350 | 29400 | 29300 | 361 |
| 396 | 20240401 | 131500 | 10305160700 | 29300 | 29400 | 29400 | 29300 | 384 |
| 397 | 20240401 | 131400 | 10293883200 | 29400 | 29350 | 29400 | 29300 | 273 |
| 398 | 20240401 | 131300 | 10285871650 | 29350 | 29400 | 29500 | 29200 | 3486 |
| 399 | 20240401 | 131200 | 10183764600 | 29400 | 29400 | 29400 | 29350 | 879 |
| 400 | 20240401 | 131100 | 10157922600 | 29400 | 29400 | 29450 | 29400 | 252 |
| 401 | 20240401 | 131000 | 10150513700 | 29400 | 29400 | 29450 | 29350 | 320 |
| 402 | 20240401 | 130900 | 10141105700 | 29400 | 29450 | 29500 | 29400 | 398 |
| 403 | 20240401 | 130800 | 10129389650 | 29450 | 29500 | 29500 | 29400 | 234 |
| 404 | 20240401 | 130700 | 10122500450 | 29400 | 29400 | 29500 | 29350 | 948 |
| 405 | 20240401 | 130600 | 10094620050 | 29400 | 29500 | 29500 | 29400 | 309 |
| 406 | 20240401 | 130500 | 10085520300 | 29450 | 29450 | 29500 | 29450 | 131 |
| 407 | 20240401 | 130400 | 10081661500 | 29450 | 29450 | 29450 | 29450 | 124 |
| 408 | 20240401 | 130300 | 10078009700 | 29500 | 29450 | 29500 | 29450 | 97 |
| 409 | 20240401 | 130200 | 10075152700 | 29450 | 29500 | 29500 | 29450 | 341 |
| 410 | 20240401 | 130100 | 10065103600 | 29500 | 29500 | 29550 | 29500 | 51 |
| 411 | 20240401 | 130000 | 10063599050 | 29500 | 29500 | 29550 | 29500 | 189 |
| 412 | 20240401 | 125900 | 10058018700 | 29500 | 29500 | 29500 | 29500 | 218 |
| 413 | 20240401 | 125800 | 10051587700 | 29500 | 29550 | 29550 | 29500 | 182 |
| 414 | 20240401 | 125700 | 10046218600 | 29550 | 29500 | 29550 | 29500 | 43 |
| 415 | 20240401 | 125600 | 10044949450 | 29550 | 29550 | 29550 | 29500 | 169 |
| 416 | 20240401 | 125500 | 10039958800 | 29600 | 29600 | 29600 | 29550 | 274 |
| 417 | 20240401 | 125400 | 10031861450 | 29550 | 29600 | 29650 | 29500 | 359 |
| 418 | 20240401 | 125300 | 10021234150 | 29650 | 29650 | 29650 | 29600 | 524 |
| 419 | 20240401 | 125200 | 10005701300 | 29600 | 29550 | 29650 | 29550 | 225 |
| 420 | 20240401 | 125100 | 9999043200 | 29550 | 29550 | 29600 | 29550 | 89 |
| 421 | 20240401 | 125000 | 9996412200 | 29550 | 29600 | 29600 | 29550 | 336 |
| 422 | 20240401 | 124900 | 9986473250 | 29600 | 29550 | 29650 | 29550 | 143 |
| 423 | 20240401 | 124800 | 9982241350 | 29600 | 29500 | 29600 | 29500 | 234 |
| 424 | 20240401 | 124700 | 9975326200 | 29500 | 29450 | 29600 | 29450 | 365 |
| 425 | 20240401 | 124600 | 9964557000 | 29450 | 29400 | 29450 | 29400 | 315 |
| 426 | 20240401 | 124500 | 9955281100 | 29400 | 29400 | 29450 | 29400 | 24 |
| 427 | 20240401 | 124400 | 9954575050 | 29400 | 29400 | 29450 | 29400 | 173 |
| 428 | 20240401 | 124300 | 9949485650 | 29400 | 29450 | 29450 | 29400 | 125 |
| 429 | 20240401 | 124200 | 9945806050 | 29450 | 29350 | 29500 | 29350 | 359 |
| 430 | 20240401 | 124100 | 9935227650 | 29400 | 29400 | 29400 | 29400 | 413 |
| 431 | 20240401 | 124000 | 9923085450 | 29400 | 29450 | 29450 | 29400 | 134 |
| 432 | 20240401 | 123900 | 9919140750 | 29400 | 29400 | 29450 | 29350 | 280 |
| 433 | 20240401 | 123800 | 9910918450 | 29400 | 29450 | 29450 | 29400 | 227 |
| 434 | 20240401 | 123700 | 9904242550 | 29450 | 29450 | 29450 | 29450 | 163 |
| 435 | 20240401 | 123600 | 9899442200 | 29450 | 29500 | 29500 | 29450 | 132 |
| 436 | 20240401 | 123500 | 9895554700 | 29450 | 29450 | 29500 | 29450 | 176 |
| 437 | 20240401 | 123400 | 9890371250 | 29450 | 29450 | 29450 | 29450 | 171 |
| 438 | 20240401 | 123300 | 9885335300 | 29400 | 29400 | 29500 | 29400 | 108 |
| 439 | 20240401 | 123200 | 9882159700 | 29400 | 29550 | 29550 | 29400 | 143 |
| 440 | 20240401 | 123100 | 9877935450 | 29500 | 29300 | 29500 | 29300 | 1756 |
| 441 | 20240401 | 123000 | 9826137750 | 29350 | 29300 | 29400 | 29300 | 73 |
| 442 | 20240401 | 122900 | 9823991900 | 29300 | 29300 | 29450 | 29300 | 709 |
| 443 | 20240401 | 122800 | 9803185400 | 29300 | 29300 | 29400 | 29300 | 396 |
| 444 | 20240401 | 122700 | 9791571900 | 29350 | 29350 | 29450 | 29300 | 727 |
| 445 | 20240401 | 122600 | 9770231300 | 29450 | 29350 | 29500 | 29300 | 860 |
| 446 | 20240401 | 122500 | 9744959550 | 29350 | 29300 | 29350 | 29250 | 225 |
| 447 | 20240401 | 122400 | 9738368350 | 29350 | 29450 | 29450 | 29250 | 4454 |
| 448 | 20240401 | 122300 | 9607939950 | 29450 | 29400 | 29450 | 29200 | 3925 |
| 449 | 20240401 | 122200 | 9493057400 | 29400 | 29400 | 29500 | 29400 | 690 |
| 450 | 20240401 | 122100 | 9472755050 | 29400 | 29500 | 29550 | 29400 | 476 |
| 451 | 20240401 | 122000 | 9458744150 | 29500 | 29550 | 29550 | 29500 | 53 |
| 452 | 20240401 | 121900 | 9457180400 | 29550 | 29550 | 29550 | 29550 | 103 |
| 453 | 20240401 | 121800 | 9454136750 | 29550 | 29500 | 29550 | 29500 | 108 |
| 454 | 20240401 | 121700 | 9450947300 | 29500 | 29500 | 29500 | 29450 | 496 |
| 455 | 20240401 | 121600 | 9436325800 | 29450 | 29600 | 29600 | 29450 | 1519 |
| 456 | 20240401 | 121500 | 9391523050 | 29600 | 29500 | 29600 | 29500 | 82 |
| 457 | 20240401 | 121400 | 9389100250 | 29500 | 29500 | 29550 | 29500 | 142 |
| 458 | 20240401 | 121300 | 9384909550 | 29500 | 29550 | 29550 | 29500 | 125 |
| 459 | 20240401 | 121200 | 9381216100 | 29500 | 29500 | 29550 | 29500 | 130 |
| 460 | 20240401 | 121100 | 9377377050 | 29500 | 29500 | 29550 | 29450 | 799 |
| 461 | 20240401 | 121000 | 9353806100 | 29500 | 29500 | 29500 | 29500 | 599 |
| 462 | 20240401 | 120900 | 9336135600 | 29500 | 29500 | 29550 | 29500 | 134 |
| 463 | 20240401 | 120800 | 9332182350 | 29500 | 29500 | 29550 | 29500 | 1019 |
| 464 | 20240401 | 120700 | 9302121350 | 29550 | 29550 | 29600 | 29500 | 315 |
| 465 | 20240401 | 120600 | 9292811300 | 29550 | 29550 | 29600 | 29550 | 74 |
| 466 | 20240401 | 120500 | 9290623600 | 29550 | 29600 | 29600 | 29550 | 198 |
| 467 | 20240401 | 120400 | 9284768250 | 29600 | 29600 | 29600 | 29600 | 99 |
| 468 | 20240401 | 120300 | 9281837850 | 29600 | 29600 | 29650 | 29600 | 161 |
| 469 | 20240401 | 120200 | 9277072200 | 29600 | 29650 | 29650 | 29600 | 12 |
| 470 | 20240401 | 120100 | 9276716600 | 29700 | 29650 | 29750 | 29650 | 271 |
| 471 | 20240401 | 120000 | 9268667950 | 29700 | 29650 | 29700 | 29650 | 154 |
| 472 | 20240401 | 115900 | 9264096550 | 29600 | 29550 | 29600 | 29550 | 274 |
| 473 | 20240401 | 115800 | 9255993600 | 29600 | 29500 | 29600 | 29500 | 992 |
| 474 | 20240401 | 115700 | 9226678300 | 29500 | 29600 | 29600 | 29500 | 422 |
| 475 | 20240401 | 115600 | 9214210200 | 29500 | 29550 | 29600 | 29500 | 1011 |
| 476 | 20240401 | 115500 | 9184333850 | 29550 | 29550 | 29550 | 29550 | 235 |
| 477 | 20240401 | 115400 | 9177389600 | 29550 | 29600 | 29600 | 29550 | 116 |
| 478 | 20240401 | 115300 | 9173958700 | 29550 | 29550 | 29550 | 29550 | 875 |
| 479 | 20240401 | 115200 | 9148102450 | 29550 | 29550 | 29600 | 29550 | 1347 |
| 480 | 20240401 | 115100 | 9108246600 | 29550 | 29550 | 29600 | 29550 | 125 |
| 481 | 20240401 | 115000 | 9104552600 | 29600 | 29550 | 29600 | 29550 | 146 |
| 482 | 20240401 | 114900 | 9100238150 | 29550 | 29600 | 29600 | 29550 | 167 |
| 483 | 20240401 | 114800 | 9095297950 | 29650 | 29650 | 29650 | 29600 | 372 |
| 484 | 20240401 | 114700 | 9084285900 | 29600 | 29650 | 29650 | 29600 | 844 |
| 485 | 20240401 | 114600 | 9059275400 | 29650 | 29650 | 29650 | 29650 | 227 |
| 486 | 20240401 | 114500 | 9052544850 | 29650 | 29700 | 29700 | 29650 | 99 |
| 487 | 20240401 | 114400 | 9049609400 | 29650 | 29700 | 29700 | 29650 | 379 |
| 488 | 20240401 | 114300 | 9038365250 | 29750 | 29700 | 29750 | 29700 | 66 |
| 489 | 20240401 | 114200 | 9036404050 | 29700 | 29650 | 29700 | 29650 | 175 |
| 490 | 20240401 | 114100 | 9031211500 | 29650 | 29700 | 29700 | 29650 | 139 |
| 491 | 20240401 | 114000 | 9027088650 | 29650 | 29700 | 29700 | 29650 | 273 |
| 492 | 20240401 | 113900 | 9018984250 | 29650 | 29650 | 29700 | 29650 | 133 |
| 493 | 20240401 | 113800 | 9015040350 | 29650 | 29700 | 29700 | 29650 | 422 |
| 494 | 20240401 | 113700 | 9002525100 | 29700 | 29700 | 29700 | 29700 | 346 |
| 495 | 20240401 | 113600 | 8992248900 | 29750 | 29750 | 29750 | 29700 | 183 |
| 496 | 20240401 | 113500 | 8986810500 | 29700 | 29700 | 29700 | 29700 | 4 |
| 497 | 20240401 | 113400 | 8986691700 | 29750 | 29700 | 29750 | 29650 | 347 |
| 498 | 20240401 | 113300 | 8976387000 | 29700 | 29700 | 29750 | 29700 | 108 |
| 499 | 20240401 | 113200 | 8973179250 | 29700 | 29650 | 29700 | 29650 | 321 |
| 500 | 20240401 | 113100 | 8963646650 | 29700 | 29700 | 29750 | 29700 | 378 |
| 501 | 20240401 | 113000 | 8952415150 | 29700 | 29700 | 29750 | 29700 | 116 |
| 502 | 20240401 | 112900 | 8948969450 | 29700 | 29650 | 29700 | 29650 | 355 |
| 503 | 20240401 | 112800 | 8938432500 | 29650 | 29650 | 29700 | 29600 | 550 |
| 504 | 20240401 | 112700 | 8922142100 | 29650 | 29650 | 29650 | 29600 | 716 |
| 505 | 20240401 | 112600 | 8900925300 | 29650 | 29700 | 29750 | 29650 | 447 |
| 506 | 20240401 | 112500 | 8887660750 | 29700 | 29700 | 29750 | 29700 | 184 |
| 507 | 20240401 | 112400 | 8882189550 | 29700 | 29700 | 29750 | 29700 | 172 |
| 508 | 20240401 | 112300 | 8877081100 | 29700 | 29700 | 29700 | 29700 | 76 |
| 509 | 20240401 | 112200 | 8874823900 | 29700 | 29700 | 29700 | 29700 | 277 |
| 510 | 20240401 | 112100 | 8866597000 | 29700 | 29700 | 29750 | 29700 | 90 |
| 511 | 20240401 | 112000 | 8863923900 | 29750 | 29800 | 29850 | 29700 | 390 |
| 512 | 20240401 | 111900 | 8852321200 | 29800 | 29750 | 29800 | 29700 | 214 |
| 513 | 20240401 | 111800 | 8845954450 | 29750 | 29750 | 29750 | 29700 | 618 |
| 514 | 20240401 | 111700 | 8827597900 | 29750 | 29750 | 29750 | 29750 | 278 |
| 515 | 20240401 | 111600 | 8819327400 | 29750 | 29800 | 29850 | 29750 | 184 |
| 516 | 20240401 | 111500 | 8813847400 | 29800 | 29900 | 29900 | 29750 | 340 |
| 517 | 20240401 | 111400 | 8803700100 | 29950 | 30050 | 30050 | 29900 | 596 |
| 518 | 20240401 | 111300 | 8785839000 | 30000 | 30200 | 30200 | 30000 | 1664 |
| 519 | 20240401 | 111200 | 8735821550 | 30200 | 30150 | 30200 | 30100 | 996 |
| 520 | 20240401 | 111100 | 8705783050 | 30150 | 30200 | 30250 | 30150 | 447 |
| 521 | 20240401 | 111000 | 8692280800 | 30200 | 30050 | 30200 | 30000 | 1052 |
| 522 | 20240401 | 110900 | 8660638100 | 30050 | 30200 | 30300 | 30050 | 1509 |
| 523 | 20240401 | 110800 | 8615147300 | 30150 | 30050 | 30250 | 30050 | 659 |
| 524 | 20240401 | 110700 | 8595262350 | 30050 | 29950 | 30050 | 29850 | 318 |
| 525 | 20240401 | 110600 | 8585734450 | 29900 | 29800 | 29900 | 29800 | 249 |
| 526 | 20240401 | 110500 | 8578303250 | 29800 | 29700 | 29800 | 29700 | 423 |
| 527 | 20240401 | 110400 | 8565721550 | 29700 | 29750 | 29750 | 29700 | 62 |
| 528 | 20240401 | 110300 | 8563879900 | 29750 | 29750 | 29750 | 29650 | 157 |
| 529 | 20240401 | 110200 | 8559221000 | 29750 | 29650 | 29750 | 29650 | 528 |
| 530 | 20240401 | 110100 | 8543535650 | 29650 | 29650 | 29700 | 29650 | 328 |
| 531 | 20240401 | 110000 | 8533810050 | 29650 | 29650 | 29650 | 29600 | 744 |
| 532 | 20240401 | 105900 | 8511759250 | 29650 | 29650 | 29700 | 29650 | 265 |
| 533 | 20240401 | 105800 | 8503901450 | 29650 | 29700 | 29700 | 29650 | 1119 |
| 534 | 20240401 | 105700 | 8470703150 | 29700 | 29750 | 29750 | 29700 | 303 |
| 535 | 20240401 | 105600 | 8461697400 | 29750 | 29750 | 29800 | 29750 | 168 |
| 536 | 20240401 | 105500 | 8456691250 | 29750 | 29700 | 29800 | 29700 | 746 |
| 537 | 20240401 | 105400 | 8434495250 | 29700 | 29750 | 29750 | 29700 | 179 |
| 538 | 20240401 | 105300 | 8429175450 | 29750 | 29750 | 29750 | 29700 | 217 |
| 539 | 20240401 | 105200 | 8422719750 | 29750 | 29750 | 29750 | 29700 | 320 |
| 540 | 20240401 | 105100 | 8413201600 | 29750 | 29750 | 29800 | 29750 | 485 |
| 541 | 20240401 | 105000 | 8398772800 | 29850 | 29800 | 29850 | 29750 | 335 |
| 542 | 20240401 | 104900 | 8388789350 | 29800 | 29750 | 29800 | 29750 | 345 |
| 543 | 20240401 | 104800 | 8378508400 | 29750 | 29850 | 29850 | 29750 | 743 |
| 544 | 20240401 | 104700 | 8356366600 | 29850 | 29750 | 29850 | 29750 | 251 |
| 545 | 20240401 | 104600 | 8348877000 | 29800 | 29750 | 29800 | 29750 | 248 |
| 546 | 20240401 | 104500 | 8341489000 | 29750 | 29800 | 29800 | 29750 | 200 |
| 547 | 20240401 | 104400 | 8335531800 | 29900 | 29800 | 29900 | 29700 | 908 |
| 548 | 20240401 | 104300 | 8308477050 | 29800 | 29750 | 29900 | 29750 | 110 |
| 549 | 20240401 | 104200 | 8305192150 | 29900 | 29750 | 29900 | 29700 | 548 |
| 550 | 20240401 | 104100 | 8288892800 | 29750 | 29800 | 29800 | 29750 | 336 |
| 551 | 20240401 | 104000 | 8278896750 | 29750 | 29900 | 29900 | 29750 | 266 |
| 552 | 20240401 | 103900 | 8270963150 | 30000 | 29750 | 30000 | 29750 | 184 |
| 553 | 20240401 | 103800 | 8265463450 | 29800 | 29800 | 29850 | 29750 | 624 |
| 554 | 20240401 | 103700 | 8246868600 | 29800 | 29750 | 29800 | 29650 | 324 |
| 555 | 20240401 | 103600 | 8237224750 | 29650 | 29800 | 29800 | 29650 | 1662 |
| 556 | 20240401 | 103500 | 8187805500 | 29800 | 29800 | 30000 | 29800 | 457 |
| 557 | 20240401 | 103400 | 8174153500 | 29950 | 29850 | 29950 | 29850 | 518 |
| 558 | 20240401 | 103300 | 8158686100 | 29900 | 29850 | 29900 | 29850 | 204 |
| 559 | 20240401 | 103200 | 8152596650 | 29850 | 29900 | 29900 | 29850 | 103 |
| 560 | 20240401 | 103100 | 8149518950 | 29900 | 29850 | 29900 | 29850 | 1373 |
| 561 | 20240401 | 103000 | 8108521350 | 29850 | 29850 | 29900 | 29850 | 176 |
| 562 | 20240401 | 102900 | 8103265050 | 29850 | 29900 | 29900 | 29850 | 602 |
| 563 | 20240401 | 102800 | 8085279950 | 29950 | 30000 | 30000 | 29950 | 856 |
| 564 | 20240401 | 102700 | 8059629400 | 29950 | 29950 | 30100 | 29950 | 205 |
| 565 | 20240401 | 102600 | 8053484250 | 29900 | 29950 | 29950 | 29900 | 737 |
| 566 | 20240401 | 102500 | 8031420800 | 29950 | 30100 | 30100 | 29900 | 915 |
| 567 | 20240401 | 102400 | 8004024150 | 30050 | 30050 | 30150 | 30000 | 950 |
| 568 | 20240401 | 102300 | 7975450800 | 30050 | 30050 | 30100 | 30050 | 22 |
| 569 | 20240401 | 102200 | 7974789650 | 30050 | 30100 | 30100 | 30050 | 244 |
| 570 | 20240401 | 102100 | 7967445650 | 30150 | 30100 | 30150 | 30050 | 312 |
| 571 | 20240401 | 102000 | 7958055050 | 30100 | 30100 | 30100 | 30050 | 104 |
| 572 | 20240401 | 101900 | 7954928200 | 30050 | 30000 | 30050 | 30000 | 174 |
| 573 | 20240401 | 101800 | 7949704250 | 30000 | 30000 | 30050 | 29950 | 128 |
| 574 | 20240401 | 101700 | 7945863750 | 29950 | 29950 | 30000 | 29900 | 54 |
| 575 | 20240401 | 101600 | 7944246600 | 30050 | 30000 | 30050 | 29900 | 441 |
| 576 | 20240401 | 101500 | 7931033500 | 30000 | 30000 | 30050 | 29950 | 342 |
| 577 | 20240401 | 101400 | 7920774400 | 30000 | 29950 | 30050 | 29900 | 629 |
| 578 | 20240401 | 101300 | 7901900200 | 29900 | 29900 | 29950 | 29900 | 134 |
| 579 | 20240401 | 101200 | 7897893550 | 29950 | 29900 | 29950 | 29850 | 811 |
| 580 | 20240401 | 101100 | 7873642150 | 29950 | 30150 | 30150 | 29900 | 1659 |
| 581 | 20240401 | 101000 | 7823840500 | 30150 | 30200 | 30200 | 30150 | 836 |
| 582 | 20240401 | 100900 | 7798597200 | 30200 | 30200 | 30350 | 30200 | 289 |
| 583 | 20240401 | 100800 | 7789855150 | 30300 | 30250 | 30300 | 30200 | 800 |
| 584 | 20240401 | 100700 | 7765660000 | 30250 | 30250 | 30350 | 30250 | 416 |
| 585 | 20240401 | 100600 | 7753063850 | 30250 | 30200 | 30250 | 30200 | 30 |
| 586 | 20240401 | 100500 | 7752157550 | 30200 | 30150 | 30200 | 30100 | 406 |
| 587 | 20240401 | 100400 | 7739918900 | 30150 | 30200 | 30300 | 30150 | 407 |
| 588 | 20240401 | 100300 | 7727636450 | 30100 | 30450 | 30450 | 30100 | 1783 |
| 589 | 20240401 | 100200 | 7673660750 | 30450 | 30300 | 30450 | 30250 | 622 |
| 590 | 20240401 | 100100 | 7654796500 | 30350 | 30100 | 30350 | 30100 | 802 |
| 591 | 20240401 | 100000 | 7630564450 | 30150 | 30200 | 30200 | 30100 | 679 |
| 592 | 20240401 | 095900 | 7610099450 | 30200 | 30200 | 30250 | 30150 | 444 |
| 593 | 20240401 | 095800 | 7596703650 | 30150 | 30000 | 30250 | 30000 | 2363 |
| 594 | 20240401 | 095700 | 7525610700 | 30100 | 30300 | 30350 | 30000 | 5009 |
| 595 | 20240401 | 095600 | 7374646750 | 30250 | 30300 | 30400 | 30250 | 1106 |
| 596 | 20240401 | 095500 | 7341160250 | 30300 | 30400 | 30450 | 30250 | 1522 |
| 597 | 20240401 | 095400 | 7295007100 | 30450 | 30500 | 30500 | 30350 | 1972 |
| 598 | 20240401 | 095300 | 7235030350 | 30500 | 30650 | 30700 | 30500 | 2155 |
| 599 | 20240401 | 095200 | 7169152150 | 30650 | 30750 | 30750 | 30550 | 930 |
| 600 | 20240401 | 095100 | 7140701700 | 30600 | 30750 | 30850 | 30600 | 2865 |
| 601 | 20240401 | 095000 | 7052720900 | 30750 | 31000 | 31150 | 30750 | 9411 |
| 602 | 20240401 | 094900 | 6761073700 | 31000 | 30750 | 31000 | 30650 | 3811 |
| 603 | 20240401 | 094800 | 6643515900 | 30850 | 30950 | 31000 | 30650 | 3901 |
| 604 | 20240401 | 094700 | 6523211800 | 30950 | 30650 | 30950 | 30550 | 3689 |
| 605 | 20240401 | 094600 | 6409896100 | 30600 | 30800 | 30900 | 30450 | 5563 |
| 606 | 20240401 | 094500 | 6239250100 | 30800 | 30300 | 31100 | 30300 | 12694 |
| 607 | 20240401 | 094400 | 5848028650 | 30350 | 30150 | 30350 | 30150 | 860 |
| 608 | 20240401 | 094300 | 5822019500 | 30150 | 30200 | 30250 | 30150 | 1716 |
| 609 | 20240401 | 094200 | 5770179850 | 30250 | 30150 | 30400 | 30150 | 1425 |
| 610 | 20240401 | 094100 | 5726957650 | 30150 | 30500 | 30500 | 30100 | 1355 |
| 611 | 20240401 | 094000 | 5685935200 | 30300 | 30250 | 30500 | 30200 | 3269 |
| 612 | 20240401 | 093900 | 5586764650 | 30300 | 30000 | 30500 | 30000 | 3452 |
| 613 | 20240401 | 093800 | 5482079150 | 30050 | 29900 | 30050 | 29850 | 1013 |
| 614 | 20240401 | 093700 | 5451721750 | 29900 | 29850 | 29950 | 29850 | 912 |
| 615 | 20240401 | 093600 | 5424440200 | 29850 | 29950 | 29950 | 29850 | 522 |
| 616 | 20240401 | 093500 | 5408840350 | 29950 | 30000 | 30050 | 29850 | 1930 |
| 617 | 20240401 | 093400 | 5350994550 | 30000 | 29750 | 30050 | 29750 | 3050 |
| 618 | 20240401 | 093300 | 5259734900 | 29700 | 29750 | 29750 | 29500 | 852 |
| 619 | 20240401 | 093200 | 5234474700 | 29750 | 29650 | 29750 | 29650 | 1238 |
| 620 | 20240401 | 093100 | 5197711000 | 29650 | 29600 | 29650 | 29500 | 1752 |
| 621 | 20240401 | 093000 | 5145922200 | 29550 | 29350 | 29600 | 29300 | 3501 |
| 622 | 20240401 | 092900 | 5042703800 | 29350 | 29400 | 29450 | 29250 | 1172 |
| 623 | 20240401 | 092800 | 5008330600 | 29400 | 29200 | 29400 | 29200 | 1480 |
| 624 | 20240401 | 092700 | 4964893500 | 29350 | 29150 | 29350 | 29100 | 1290 |
| 625 | 20240401 | 092600 | 4927187950 | 29100 | 29200 | 29200 | 29100 | 897 |
| 626 | 20240401 | 092500 | 4901045550 | 29200 | 29250 | 29350 | 29200 | 1960 |
| 627 | 20240401 | 092400 | 4843682050 | 29150 | 29000 | 29300 | 29000 | 1985 |
| 628 | 20240401 | 092300 | 4785711850 | 29000 | 29000 | 29250 | 28950 | 4534 |
| 629 | 20240401 | 092200 | 4654062450 | 29000 | 29250 | 29250 | 29000 | 4372 |
| 630 | 20240401 | 092100 | 4526849350 | 29250 | 29050 | 29300 | 29050 | 3784 |
| 631 | 20240401 | 092000 | 4416432500 | 29100 | 29500 | 29500 | 29000 | 19405 |
| 632 | 20240401 | 091900 | 3850339600 | 29500 | 29550 | 29550 | 29500 | 3570 |
| 633 | 20240401 | 091800 | 3744944250 | 29550 | 29750 | 29750 | 29550 | 5436 |
| 634 | 20240401 | 091700 | 3583796300 | 29750 | 29850 | 29900 | 29750 | 1745 |
| 635 | 20240401 | 091600 | 3531801600 | 29800 | 29850 | 29850 | 29700 | 2970 |
| 636 | 20240401 | 091500 | 3443405900 | 29850 | 29800 | 29950 | 29800 | 710 |
| 637 | 20240401 | 091400 | 3422197150 | 29800 | 29800 | 29950 | 29750 | 1665 |
| 638 | 20240401 | 091300 | 3372615450 | 29750 | 29700 | 29800 | 29700 | 3392 |
| 639 | 20240401 | 091200 | 3271845350 | 29700 | 29850 | 29950 | 29700 | 1125 |
| 640 | 20240401 | 091100 | 3238331450 | 29850 | 29750 | 29900 | 29700 | 6034 |
| 641 | 20240401 | 091000 | 3058695000 | 29750 | 29900 | 29900 | 29750 | 3352 |
| 642 | 20240401 | 090900 | 2958698600 | 29900 | 29900 | 29950 | 29800 | 2593 |
| 643 | 20240401 | 090800 | 2881224450 | 29900 | 29950 | 30000 | 29850 | 1734 |
| 644 | 20240401 | 090700 | 2829373600 | 30000 | 29950 | 30000 | 29750 | 1716 |
| 645 | 20240401 | 090600 | 2778218200 | 29800 | 29800 | 29950 | 29700 | 4468 |
| 646 | 20240401 | 090500 | 2645199900 | 29850 | 29900 | 30050 | 29850 | 4808 |
| 647 | 20240401 | 090400 | 2501166950 | 29900 | 29500 | 30100 | 29450 | 7691 |
| 648 | 20240401 | 090300 | 2273072200 | 29500 | 29950 | 29950 | 29500 | 23415 |
| 649 | 20240401 | 090200 | 1576239750 | 29950 | 30350 | 30350 | 29950 | 11281 |
| 650 | 20240401 | 090100 | 1236088450 | 30300 | 30100 | 30500 | 30100 | 8020 |
| 651 | 20240401 | 090000 | 993085050 | 30100 | 30200 | 30750 | 30100 | 30410 |