35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 200400 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 4766 |
| 3 | 20240729 | 200300 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 4 | 20240729 | 200200 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 5 | 20240729 | 200100 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 6 | 20240729 | 200000 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 7 | 20240729 | 195900 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 8 | 20240729 | 195800 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 9 | 20240729 | 195700 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 10 | 20240729 | 195600 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 11 | 20240729 | 195500 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 12 | 20240729 | 195400 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 13 | 20240729 | 195300 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 14 | 20240729 | 195200 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 15 | 20240729 | 195100 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 16 | 20240729 | 195000 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 17 | 20240729 | 194900 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 18 | 20240729 | 194800 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 19 | 20240729 | 194700 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 20 | 20240729 | 194600 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 21 | 20240729 | 194500 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 22 | 20240729 | 194400 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 23 | 20240729 | 194300 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 24 | 20240729 | 194200 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 25 | 20240729 | 194100 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 26 | 20240729 | 194000 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 27 | 20240729 | 193900 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 28 | 20240729 | 193800 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 29 | 20240729 | 193700 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 30 | 20240729 | 193600 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 31 | 20240729 | 193500 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 32 | 20240729 | 193400 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 4766 |
| 33 | 20240729 | 193300 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 34 | 20240729 | 193200 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 35 | 20240729 | 193100 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 36 | 20240729 | 193000 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 37 | 20240729 | 192900 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 38 | 20240729 | 192800 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 39 | 20240729 | 192700 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 40 | 20240729 | 192600 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 41 | 20240729 | 192500 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 42 | 20240729 | 192400 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 43 | 20240729 | 192300 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 44 | 20240729 | 192200 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 45 | 20240729 | 192100 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 46 | 20240729 | 192000 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 47 | 20240729 | 191900 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 48 | 20240729 | 191800 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 49 | 20240729 | 191700 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 50 | 20240729 | 191600 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 51 | 20240729 | 191500 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 52 | 20240729 | 191400 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 53 | 20240729 | 191300 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 54 | 20240729 | 191200 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 55 | 20240729 | 191100 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 56 | 20240729 | 191000 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 57 | 20240729 | 190900 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 58 | 20240729 | 190800 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 59 | 20240729 | 190700 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 60 | 20240729 | 190600 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 61 | 20240729 | 190500 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 62 | 20240729 | 190400 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 4766 |
| 63 | 20240729 | 190300 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 64 | 20240729 | 190200 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 65 | 20240729 | 190100 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 66 | 20240729 | 190000 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 67 | 20240729 | 185900 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 68 | 20240729 | 185800 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 69 | 20240729 | 185700 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 70 | 20240729 | 185600 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 71 | 20240729 | 185500 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 72 | 20240729 | 185400 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 73 | 20240729 | 185300 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 74 | 20240729 | 185200 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 75 | 20240729 | 185100 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 76 | 20240729 | 185000 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 77 | 20240729 | 184900 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 78 | 20240729 | 184800 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 79 | 20240729 | 184700 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 80 | 20240729 | 184600 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 81 | 20240729 | 184500 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 82 | 20240729 | 184400 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 83 | 20240729 | 184300 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 84 | 20240729 | 184200 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 85 | 20240729 | 184100 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 86 | 20240729 | 184000 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 87 | 20240729 | 183900 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 88 | 20240729 | 183800 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 89 | 20240729 | 183700 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 90 | 20240729 | 183600 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 91 | 20240729 | 183500 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 92 | 20240729 | 183400 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 4766 |
| 93 | 20240729 | 183300 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 94 | 20240729 | 183200 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 95 | 20240729 | 183100 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 96 | 20240729 | 183000 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 97 | 20240729 | 182900 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 98 | 20240729 | 182800 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 99 | 20240729 | 182700 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 100 | 20240729 | 182600 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 101 | 20240729 | 182500 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 102 | 20240729 | 182400 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 103 | 20240729 | 182300 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 104 | 20240729 | 182200 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 105 | 20240729 | 182100 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 106 | 20240729 | 182000 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 107 | 20240729 | 181900 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 108 | 20240729 | 181800 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 109 | 20240729 | 181700 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 110 | 20240729 | 181600 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 111 | 20240729 | 181500 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 112 | 20240729 | 181400 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 113 | 20240729 | 181300 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 114 | 20240729 | 181200 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 115 | 20240729 | 181100 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 116 | 20240729 | 181000 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 117 | 20240729 | 180900 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 118 | 20240729 | 180800 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 119 | 20240729 | 180700 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 120 | 20240729 | 180600 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 121 | 20240729 | 180500 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 122 | 20240729 | 180400 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 4766 |
| 123 | 20240729 | 180300 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 124 | 20240729 | 180200 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 125 | 20240729 | 180100 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 126 | 20240729 | 180000 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 127 | 20240729 | 175900 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 128 | 20240729 | 175800 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 129 | 20240729 | 175700 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 130 | 20240729 | 175600 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 131 | 20240729 | 175500 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 132 | 20240729 | 175400 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 133 | 20240729 | 175300 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 134 | 20240729 | 175200 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 135 | 20240729 | 175100 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 136 | 20240729 | 175000 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 137 | 20240729 | 174900 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 138 | 20240729 | 174800 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 139 | 20240729 | 174700 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 140 | 20240729 | 174600 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 141 | 20240729 | 174500 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 142 | 20240729 | 174400 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 143 | 20240729 | 174300 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 144 | 20240729 | 174200 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 145 | 20240729 | 174100 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 146 | 20240729 | 174000 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 147 | 20240729 | 173900 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 148 | 20240729 | 173800 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 149 | 20240729 | 173700 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 150 | 20240729 | 173600 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 151 | 20240729 | 173500 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 152 | 20240729 | 173400 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 4766 |
| 153 | 20240729 | 173300 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 154 | 20240729 | 173200 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 155 | 20240729 | 173100 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 156 | 20240729 | 173000 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 157 | 20240729 | 172900 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 158 | 20240729 | 172800 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 159 | 20240729 | 172700 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 160 | 20240729 | 172600 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 161 | 20240729 | 172500 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 162 | 20240729 | 172400 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 163 | 20240729 | 172300 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 164 | 20240729 | 172200 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 165 | 20240729 | 172100 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 166 | 20240729 | 172000 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 167 | 20240729 | 171900 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 168 | 20240729 | 171800 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 169 | 20240729 | 171700 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 170 | 20240729 | 171600 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 171 | 20240729 | 171500 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 172 | 20240729 | 171400 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 173 | 20240729 | 171300 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 174 | 20240729 | 171200 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 175 | 20240729 | 171100 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 176 | 20240729 | 171000 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 177 | 20240729 | 170900 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 178 | 20240729 | 170800 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 179 | 20240729 | 170700 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 180 | 20240729 | 170600 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 181 | 20240729 | 170500 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 182 | 20240729 | 170400 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 4766 |
| 183 | 20240729 | 170300 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 184 | 20240729 | 170200 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 185 | 20240729 | 170100 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 186 | 20240729 | 170000 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 187 | 20240729 | 165900 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 188 | 20240729 | 165800 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 189 | 20240729 | 165700 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 190 | 20240729 | 165600 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 191 | 20240729 | 165500 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 192 | 20240729 | 165400 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 193 | 20240729 | 165300 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 194 | 20240729 | 165200 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 195 | 20240729 | 165100 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 196 | 20240729 | 165000 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 197 | 20240729 | 164900 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 198 | 20240729 | 164800 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 199 | 20240729 | 164700 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 200 | 20240729 | 164600 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 201 | 20240729 | 164500 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 202 | 20240729 | 164400 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 203 | 20240729 | 164300 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 204 | 20240729 | 164200 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 205 | 20240729 | 164100 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 206 | 20240729 | 164000 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 207 | 20240729 | 163900 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 208 | 20240729 | 163800 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 209 | 20240729 | 163700 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 210 | 20240729 | 163600 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 211 | 20240729 | 163500 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 212 | 20240729 | 163400 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 4766 |
| 213 | 20240729 | 163300 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 214 | 20240729 | 163200 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 215 | 20240729 | 163100 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 216 | 20240729 | 163000 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 217 | 20240729 | 162900 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 218 | 20240729 | 162800 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 219 | 20240729 | 162700 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 220 | 20240729 | 162600 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 221 | 20240729 | 162500 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 222 | 20240729 | 162400 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 223 | 20240729 | 162300 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 224 | 20240729 | 162200 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 225 | 20240729 | 162100 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 226 | 20240729 | 162000 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 227 | 20240729 | 161900 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 228 | 20240729 | 161800 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 229 | 20240729 | 161700 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 230 | 20240729 | 161600 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 231 | 20240729 | 161500 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 232 | 20240729 | 161400 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 233 | 20240729 | 161300 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 234 | 20240729 | 161200 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 235 | 20240729 | 161100 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 236 | 20240729 | 161000 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 237 | 20240729 | 160900 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 238 | 20240729 | 160800 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 239 | 20240729 | 160700 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 240 | 20240729 | 160600 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 241 | 20240729 | 160500 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 242 | 20240729 | 160400 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 4766 |
| 243 | 20240729 | 160300 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 244 | 20240729 | 160200 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 245 | 20240729 | 160100 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 246 | 20240729 | 160000 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 247 | 20240729 | 155900 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 248 | 20240729 | 155800 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 249 | 20240729 | 155700 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 250 | 20240729 | 155600 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 251 | 20240729 | 155500 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 252 | 20240729 | 155400 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 253 | 20240729 | 155300 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 254 | 20240729 | 155200 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 255 | 20240729 | 155100 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 256 | 20240729 | 155000 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 257 | 20240729 | 154900 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 258 | 20240729 | 154800 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 259 | 20240729 | 154700 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 260 | 20240729 | 154600 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 261 | 20240729 | 154500 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 262 | 20240729 | 154400 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 263 | 20240729 | 154300 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 264 | 20240729 | 154200 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 265 | 20240729 | 154100 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 266 | 20240729 | 154000 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 267 | 20240729 | 153900 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 268 | 20240729 | 153800 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 269 | 20240729 | 153700 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 270 | 20240729 | 153600 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 271 | 20240729 | 153500 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 272 | 20240729 | 153400 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 4766 |
| 273 | 20240729 | 153300 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 274 | 20240729 | 153200 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 275 | 20240729 | 153100 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 276 | 20240729 | 153000 | 9860549370 | 13110 | 13110 | 13110 | 13110 | 4766 |
| 277 | 20240729 | 152900 | 9798067110 | 13090 | 13090 | 13090 | 13090 | 0 |
| 278 | 20240729 | 152800 | 9798067110 | 13090 | 13090 | 13090 | 13090 | 0 |
| 279 | 20240729 | 152700 | 9798067110 | 13090 | 13090 | 13090 | 13090 | 0 |
| 280 | 20240729 | 152600 | 9798067110 | 13090 | 13090 | 13090 | 13090 | 0 |
| 281 | 20240729 | 152500 | 9798067110 | 13090 | 13090 | 13090 | 13090 | 0 |
| 282 | 20240729 | 152400 | 9798067110 | 13090 | 13090 | 13090 | 13090 | 0 |
| 283 | 20240729 | 152300 | 9798067110 | 13090 | 13090 | 13090 | 13090 | 0 |
| 284 | 20240729 | 152200 | 9798067110 | 13090 | 13090 | 13090 | 13090 | 0 |
| 285 | 20240729 | 152100 | 9798067110 | 13090 | 13090 | 13090 | 13090 | 0 |
| 286 | 20240729 | 152000 | 9798067110 | 13090 | 13090 | 13090 | 13090 | 0 |
| 287 | 20240729 | 151900 | 9798067110 | 13090 | 13030 | 13090 | 13030 | 553 |
| 288 | 20240729 | 151800 | 9790843200 | 13030 | 13040 | 13050 | 13030 | 236 |
| 289 | 20240729 | 151700 | 9787765770 | 13050 | 13050 | 13050 | 13050 | 391 |
| 290 | 20240729 | 151600 | 9782663220 | 13050 | 13050 | 13100 | 13050 | 537 |
| 291 | 20240729 | 151500 | 9775641720 | 13050 | 13060 | 13100 | 13050 | 687 |
| 292 | 20240729 | 151400 | 9766674330 | 13060 | 13090 | 13090 | 13050 | 555 |
| 293 | 20240729 | 151300 | 9759423410 | 13120 | 13120 | 13120 | 13120 | 26 |
| 294 | 20240729 | 151200 | 9759082290 | 13070 | 13120 | 13120 | 13070 | 187 |
| 295 | 20240729 | 151100 | 9756637690 | 13120 | 13100 | 13120 | 13070 | 745 |
| 296 | 20240729 | 151000 | 9746867100 | 13080 | 13100 | 13120 | 13080 | 639 |
| 297 | 20240729 | 150900 | 9738496690 | 13120 | 13060 | 13120 | 13060 | 2360 |
| 298 | 20240729 | 150800 | 9707607270 | 13050 | 13070 | 13070 | 13050 | 92 |
| 299 | 20240729 | 150700 | 9706405840 | 13050 | 13070 | 13080 | 13050 | 568 |
| 300 | 20240729 | 150600 | 9698991880 | 13080 | 13080 | 13080 | 13070 | 34 |
| 301 | 20240729 | 150500 | 9698547260 | 13090 | 13050 | 13090 | 13030 | 860 |
| 302 | 20240729 | 150400 | 9687319360 | 13030 | 13050 | 13050 | 13030 | 521 |
| 303 | 20240729 | 150300 | 9680523870 | 13050 | 13080 | 13080 | 13050 | 2355 |
| 304 | 20240729 | 150200 | 9649761590 | 13110 | 13080 | 13110 | 13080 | 383 |
| 305 | 20240729 | 150100 | 9644750560 | 13080 | 13100 | 13100 | 13080 | 1761 |
| 306 | 20240729 | 150000 | 9621715730 | 13100 | 13120 | 13120 | 13100 | 78 |
| 307 | 20240729 | 145900 | 9620693890 | 13120 | 13090 | 13120 | 13080 | 480 |
| 308 | 20240729 | 145800 | 9614406750 | 13120 | 13140 | 13140 | 13090 | 426 |
| 309 | 20240729 | 145700 | 9608821880 | 13140 | 13110 | 13150 | 13060 | 1117 |
| 310 | 20240729 | 145600 | 9594197810 | 13140 | 13130 | 13150 | 13100 | 367 |
| 311 | 20240729 | 145500 | 9589378060 | 13130 | 13150 | 13160 | 13100 | 301 |
| 312 | 20240729 | 145400 | 9585424470 | 13090 | 13100 | 13160 | 13090 | 788 |
| 313 | 20240729 | 145300 | 9575099650 | 13110 | 13110 | 13170 | 13100 | 1734 |
| 314 | 20240729 | 145200 | 9552344520 | 13110 | 13120 | 13190 | 13110 | 2140 |
| 315 | 20240729 | 145100 | 9524207800 | 13130 | 13180 | 13180 | 13130 | 3470 |
| 316 | 20240729 | 145000 | 9478518530 | 13180 | 13170 | 13190 | 13170 | 1048 |
| 317 | 20240729 | 144900 | 9464697440 | 13180 | 13190 | 13190 | 13170 | 1225 |
| 318 | 20240729 | 144800 | 9448558870 | 13190 | 13220 | 13230 | 13190 | 496 |
| 319 | 20240729 | 144700 | 9442009920 | 13220 | 13240 | 13240 | 13170 | 1725 |
| 320 | 20240729 | 144600 | 9419262280 | 13250 | 13250 | 13250 | 13240 | 196 |
| 321 | 20240729 | 144500 | 9416666300 | 13250 | 13210 | 13260 | 13200 | 376 |
| 322 | 20240729 | 144400 | 9411691400 | 13260 | 13210 | 13260 | 13210 | 160 |
| 323 | 20240729 | 144300 | 9409575290 | 13210 | 13160 | 13210 | 13150 | 309 |
| 324 | 20240729 | 144200 | 9405499750 | 13150 | 13190 | 13190 | 13130 | 2368 |
| 325 | 20240729 | 144100 | 9374313890 | 13190 | 13190 | 13190 | 13170 | 368 |
| 326 | 20240729 | 144000 | 9369464330 | 13170 | 13230 | 13230 | 13170 | 3202 |
| 327 | 20240729 | 143900 | 9327243470 | 13230 | 13230 | 13270 | 13220 | 2451 |
| 328 | 20240729 | 143800 | 9294778360 | 13230 | 13210 | 13230 | 13210 | 420 |
| 329 | 20240729 | 143700 | 9289225260 | 13190 | 13180 | 13210 | 13160 | 1077 |
| 330 | 20240729 | 143600 | 9275028420 | 13180 | 13180 | 13180 | 13170 | 633 |
| 331 | 20240729 | 143500 | 9266691090 | 13180 | 13200 | 13200 | 13170 | 649 |
| 332 | 20240729 | 143400 | 9258136450 | 13200 | 13190 | 13220 | 13190 | 327 |
| 333 | 20240729 | 143300 | 9253820260 | 13190 | 13210 | 13220 | 13170 | 660 |
| 334 | 20240729 | 143200 | 9245117090 | 13170 | 13220 | 13220 | 13160 | 112 |
| 335 | 20240729 | 143100 | 9243642150 | 13220 | 13240 | 13240 | 13100 | 1448 |
| 336 | 20240729 | 143000 | 9224579200 | 13220 | 13270 | 13280 | 13220 | 3861 |
| 337 | 20240729 | 142900 | 9173355610 | 13260 | 13260 | 13270 | 13250 | 765 |
| 338 | 20240729 | 142800 | 9163208690 | 13260 | 13270 | 13270 | 13250 | 591 |
| 339 | 20240729 | 142700 | 9155371480 | 13270 | 13240 | 13270 | 13230 | 1627 |
| 340 | 20240729 | 142600 | 9133810090 | 13230 | 13230 | 13230 | 13170 | 2374 |
| 341 | 20240729 | 142500 | 9102424130 | 13230 | 13250 | 13250 | 13230 | 454 |
| 342 | 20240729 | 142400 | 9096411570 | 13250 | 13220 | 13250 | 13220 | 399 |
| 343 | 20240729 | 142300 | 9091125050 | 13220 | 13260 | 13260 | 13190 | 333 |
| 344 | 20240729 | 142200 | 9086724560 | 13200 | 13240 | 13270 | 13200 | 1742 |
| 345 | 20240729 | 142100 | 9063627480 | 13240 | 13250 | 13260 | 13220 | 133 |
| 346 | 20240729 | 142000 | 9061865060 | 13260 | 13160 | 13270 | 13150 | 2618 |
| 347 | 20240729 | 141900 | 9027187750 | 13160 | 13180 | 13230 | 13150 | 833 |
| 348 | 20240729 | 141800 | 9016212540 | 13200 | 13160 | 13230 | 13160 | 276 |
| 349 | 20240729 | 141700 | 9012572640 | 13160 | 13220 | 13260 | 13160 | 1214 |
| 350 | 20240729 | 141600 | 8996577200 | 13170 | 13160 | 13170 | 13160 | 1016 |
| 351 | 20240729 | 141500 | 8983196500 | 13160 | 13130 | 13220 | 13110 | 4812 |
| 352 | 20240729 | 141400 | 8919920020 | 13140 | 13180 | 13180 | 13140 | 2270 |
| 353 | 20240729 | 141300 | 8890041780 | 13170 | 13240 | 13250 | 13170 | 2855 |
| 354 | 20240729 | 141200 | 8852370150 | 13250 | 13290 | 13290 | 13240 | 1762 |
| 355 | 20240729 | 141100 | 8828997420 | 13290 | 13240 | 13300 | 13220 | 6116 |
| 356 | 20240729 | 141000 | 8747767920 | 13250 | 13160 | 13280 | 13160 | 4692 |
| 357 | 20240729 | 140900 | 8685698900 | 13160 | 13210 | 13230 | 13160 | 2813 |
| 358 | 20240729 | 140800 | 8648551230 | 13230 | 13230 | 13230 | 13190 | 1129 |
| 359 | 20240729 | 140700 | 8633647150 | 13230 | 13270 | 13270 | 13180 | 7515 |
| 360 | 20240729 | 140600 | 8534156360 | 13270 | 13250 | 13280 | 13230 | 8432 |
| 361 | 20240729 | 140500 | 8422301040 | 13250 | 13200 | 13250 | 13180 | 7979 |
| 362 | 20240729 | 140400 | 8316684050 | 13190 | 13190 | 13210 | 13190 | 2709 |
| 363 | 20240729 | 140300 | 8280932860 | 13200 | 13200 | 13210 | 13160 | 1888 |
| 364 | 20240729 | 140200 | 8256021260 | 13160 | 13190 | 13210 | 13130 | 1565 |
| 365 | 20240729 | 140100 | 8235366180 | 13220 | 13210 | 13220 | 13130 | 1769 |
| 366 | 20240729 | 140000 | 8212007490 | 13220 | 13140 | 13230 | 13110 | 9498 |
| 367 | 20240729 | 135900 | 8086750590 | 13150 | 13130 | 13230 | 13110 | 5483 |
| 368 | 20240729 | 135800 | 8014363360 | 13060 | 13150 | 13200 | 13060 | 8297 |
| 369 | 20240729 | 135700 | 7905056630 | 13150 | 13170 | 13200 | 13060 | 5755 |
| 370 | 20240729 | 135600 | 7829330070 | 13190 | 13080 | 13190 | 13040 | 9839 |
| 371 | 20240729 | 135500 | 7700136030 | 13080 | 13050 | 13110 | 13010 | 9592 |
| 372 | 20240729 | 135400 | 7574604360 | 13050 | 13000 | 13070 | 12970 | 3158 |
| 373 | 20240729 | 135300 | 7533491180 | 13000 | 12970 | 13000 | 12970 | 1879 |
| 374 | 20240729 | 135200 | 7509084510 | 12970 | 12950 | 12980 | 12950 | 1106 |
| 375 | 20240729 | 135100 | 7494742470 | 12950 | 12960 | 12960 | 12940 | 223 |
| 376 | 20240729 | 135000 | 7491853070 | 12970 | 12900 | 12970 | 12900 | 3829 |
| 377 | 20240729 | 134900 | 7442269030 | 12900 | 12900 | 12900 | 12900 | 32 |
| 378 | 20240729 | 134800 | 7441856230 | 12900 | 12930 | 12930 | 12900 | 348 |
| 379 | 20240729 | 134700 | 7437363100 | 12930 | 12920 | 12940 | 12920 | 1255 |
| 380 | 20240729 | 134600 | 7421132630 | 12910 | 12910 | 12910 | 12910 | 71 |
| 381 | 20240729 | 134500 | 7420216020 | 12910 | 12870 | 12930 | 12870 | 2466 |
| 382 | 20240729 | 134400 | 7388388620 | 12880 | 12910 | 12910 | 12880 | 191 |
| 383 | 20240729 | 134300 | 7385927700 | 12910 | 12900 | 12910 | 12890 | 140 |
| 384 | 20240729 | 134200 | 7384121860 | 12900 | 12920 | 12940 | 12900 | 1675 |
| 385 | 20240729 | 134100 | 7362463660 | 12900 | 12900 | 12930 | 12880 | 1612 |
| 386 | 20240729 | 134000 | 7341635580 | 12930 | 12860 | 12940 | 12860 | 5672 |
| 387 | 20240729 | 133900 | 7268382150 | 12860 | 12880 | 12880 | 12860 | 336 |
| 388 | 20240729 | 133800 | 7264058980 | 12880 | 12890 | 12890 | 12880 | 125 |
| 389 | 20240729 | 133700 | 7262448940 | 12890 | 12860 | 12900 | 12860 | 1774 |
| 390 | 20240729 | 133600 | 7239603950 | 12860 | 12810 | 12870 | 12810 | 1356 |
| 391 | 20240729 | 133500 | 7222218170 | 12830 | 12780 | 12890 | 12780 | 3775 |
| 392 | 20240729 | 133400 | 7173715930 | 12690 | 12780 | 12800 | 12660 | 1121 |
| 393 | 20240729 | 133300 | 7159432390 | 12780 | 12770 | 12800 | 12760 | 1265 |
| 394 | 20240729 | 133200 | 7143271830 | 12780 | 12800 | 12830 | 12780 | 2587 |
| 395 | 20240729 | 133100 | 7110101430 | 12800 | 12830 | 12850 | 12770 | 2290 |
| 396 | 20240729 | 133000 | 7080739230 | 12850 | 12680 | 12850 | 12680 | 3562 |
| 397 | 20240729 | 132900 | 7035241790 | 12680 | 12660 | 12680 | 12660 | 326 |
| 398 | 20240729 | 132800 | 7031113690 | 12660 | 12670 | 12670 | 12660 | 1139 |
| 399 | 20240729 | 132700 | 7016693870 | 12670 | 12660 | 12680 | 12660 | 298 |
| 400 | 20240729 | 132600 | 7012918390 | 12660 | 12670 | 12670 | 12660 | 100 |
| 401 | 20240729 | 132500 | 7011652260 | 12640 | 12680 | 12680 | 12640 | 2057 |
| 402 | 20240729 | 132400 | 6985631820 | 12680 | 12660 | 12690 | 12650 | 747 |
| 403 | 20240729 | 132300 | 6976176230 | 12650 | 12660 | 12690 | 12650 | 1036 |
| 404 | 20240729 | 132200 | 6963034890 | 12650 | 12670 | 12670 | 12650 | 500 |
| 405 | 20240729 | 132100 | 6956706760 | 12680 | 12670 | 12680 | 12670 | 153 |
| 406 | 20240729 | 132000 | 6954767900 | 12680 | 12740 | 12740 | 12670 | 4101 |
| 407 | 20240729 | 131900 | 6902679670 | 12720 | 12740 | 12740 | 12710 | 982 |
| 408 | 20240729 | 131800 | 6890181970 | 12750 | 12750 | 12760 | 12750 | 138 |
| 409 | 20240729 | 131700 | 6888422440 | 12740 | 12750 | 12750 | 12740 | 139 |
| 410 | 20240729 | 131600 | 6886650210 | 12760 | 12760 | 12760 | 12760 | 185 |
| 411 | 20240729 | 131500 | 6884289610 | 12740 | 12760 | 12760 | 12740 | 344 |
| 412 | 20240729 | 131400 | 6879905230 | 12760 | 12760 | 12760 | 12760 | 25 |
| 413 | 20240729 | 131300 | 6879586230 | 12760 | 12750 | 12780 | 12740 | 324 |
| 414 | 20240729 | 131200 | 6875456380 | 12750 | 12780 | 12780 | 12750 | 211 |
| 415 | 20240729 | 131100 | 6872764700 | 12760 | 12770 | 12780 | 12760 | 464 |
| 416 | 20240729 | 131000 | 6866839510 | 12770 | 12770 | 12770 | 12770 | 109 |
| 417 | 20240729 | 130900 | 6865447580 | 12770 | 12770 | 12770 | 12770 | 14 |
| 418 | 20240729 | 130800 | 6865268800 | 12760 | 12770 | 12770 | 12760 | 16 |
| 419 | 20240729 | 130700 | 6865064490 | 12780 | 12780 | 12780 | 12770 | 122 |
| 420 | 20240729 | 130600 | 6863505480 | 12780 | 12780 | 12780 | 12780 | 153 |
| 421 | 20240729 | 130500 | 6861550140 | 12780 | 12790 | 12790 | 12770 | 38 |
| 422 | 20240729 | 130400 | 6861064520 | 12790 | 12760 | 12790 | 12760 | 110 |
| 423 | 20240729 | 130300 | 6859660620 | 12790 | 12810 | 12810 | 12790 | 27 |
| 424 | 20240729 | 130200 | 6859315060 | 12810 | 12810 | 12810 | 12810 | 320 |
| 425 | 20240729 | 130100 | 6855215860 | 12810 | 12810 | 12810 | 12810 | 21 |
| 426 | 20240729 | 130000 | 6854946850 | 12740 | 12780 | 12810 | 12740 | 2116 |
| 427 | 20240729 | 125900 | 6827925830 | 12780 | 12780 | 12780 | 12780 | 66 |
| 428 | 20240729 | 125800 | 6827082350 | 12790 | 12810 | 12810 | 12790 | 342 |
| 429 | 20240729 | 125700 | 6822702970 | 12800 | 12820 | 12820 | 12800 | 107 |
| 430 | 20240729 | 125600 | 6821332870 | 12820 | 12820 | 12820 | 12820 | 5 |
| 431 | 20240729 | 125500 | 6821268770 | 12810 | 12820 | 12820 | 12810 | 61 |
| 432 | 20240729 | 125400 | 6820486940 | 12820 | 12820 | 12820 | 12820 | 113 |
| 433 | 20240729 | 125300 | 6819038280 | 12820 | 12810 | 12820 | 12810 | 120 |
| 434 | 20240729 | 125200 | 6817500980 | 12810 | 12810 | 12810 | 12810 | 134 |
| 435 | 20240729 | 125100 | 6815784440 | 12770 | 12760 | 12770 | 12760 | 101 |
| 436 | 20240729 | 125000 | 6814495670 | 12810 | 12820 | 12820 | 12760 | 440 |
| 437 | 20240729 | 124900 | 6808868160 | 12820 | 12820 | 12820 | 12810 | 504 |
| 438 | 20240729 | 124800 | 6802411180 | 12820 | 12810 | 12820 | 12810 | 12 |
| 439 | 20240729 | 124700 | 6802257350 | 12810 | 12790 | 12810 | 12790 | 239 |
| 440 | 20240729 | 124600 | 6799197880 | 12790 | 12790 | 12790 | 12780 | 161 |
| 441 | 20240729 | 124500 | 6797139800 | 12790 | 12780 | 12790 | 12780 | 310 |
| 442 | 20240729 | 124400 | 6793174960 | 12770 | 12770 | 12770 | 12760 | 29 |
| 443 | 20240729 | 124300 | 6792804770 | 12780 | 12780 | 12780 | 12780 | 164 |
| 444 | 20240729 | 124200 | 6790708850 | 12750 | 12780 | 12780 | 12750 | 99 |
| 445 | 20240729 | 124100 | 6789445610 | 12780 | 12790 | 12790 | 12780 | 282 |
| 446 | 20240729 | 124000 | 6785838960 | 12790 | 12790 | 12790 | 12790 | 4 |
| 447 | 20240729 | 123900 | 6785787800 | 12750 | 12790 | 12790 | 12750 | 151 |
| 448 | 20240729 | 123800 | 6783861240 | 12790 | 12770 | 12800 | 12760 | 271 |
| 449 | 20240729 | 123700 | 6780397830 | 12780 | 12800 | 12800 | 12780 | 39 |
| 450 | 20240729 | 123600 | 6779898890 | 12800 | 12800 | 12810 | 12800 | 1135 |
| 451 | 20240729 | 123500 | 6765370860 | 12810 | 12770 | 12810 | 12770 | 3144 |
| 452 | 20240729 | 123400 | 6725132070 | 12760 | 12760 | 12770 | 12750 | 257 |
| 453 | 20240729 | 123300 | 6721851680 | 12750 | 12750 | 12750 | 12740 | 217 |
| 454 | 20240729 | 123200 | 6719085780 | 12750 | 12750 | 12750 | 12750 | 8 |
| 455 | 20240729 | 123100 | 6718983780 | 12730 | 12750 | 12750 | 12730 | 56 |
| 456 | 20240729 | 123000 | 6718269870 | 12730 | 12740 | 12740 | 12720 | 771 |
| 457 | 20240729 | 122900 | 6708455320 | 12730 | 12770 | 12770 | 12730 | 2714 |
| 458 | 20240729 | 122800 | 6673845420 | 12770 | 12770 | 12770 | 12770 | 850 |
| 459 | 20240729 | 122700 | 6662990920 | 12770 | 12800 | 12800 | 12770 | 329 |
| 460 | 20240729 | 122600 | 6658787610 | 12790 | 12790 | 12790 | 12790 | 1 |
| 461 | 20240729 | 122500 | 6658774820 | 12790 | 12810 | 12810 | 12790 | 152 |
| 462 | 20240729 | 122400 | 6656828380 | 12810 | 12820 | 12820 | 12810 | 80 |
| 463 | 20240729 | 122300 | 6655803540 | 12820 | 12820 | 12820 | 12820 | 10 |
| 464 | 20240729 | 122200 | 6655675340 | 12810 | 12790 | 12810 | 12790 | 158 |
| 465 | 20240729 | 122100 | 6653652140 | 12770 | 12780 | 12790 | 12770 | 60 |
| 466 | 20240729 | 122000 | 6652885440 | 12780 | 12800 | 12800 | 12780 | 686 |
| 467 | 20240729 | 121900 | 6644115880 | 12810 | 12810 | 12810 | 12810 | 215 |
| 468 | 20240729 | 121800 | 6641361730 | 12810 | 12810 | 12820 | 12810 | 289 |
| 469 | 20240729 | 121700 | 6637658050 | 12810 | 12800 | 12810 | 12800 | 12 |
| 470 | 20240729 | 121600 | 6637504340 | 12800 | 12800 | 12800 | 12800 | 20 |
| 471 | 20240729 | 121500 | 6637248340 | 12810 | 12810 | 12810 | 12800 | 157 |
| 472 | 20240729 | 121400 | 6635237290 | 12800 | 12810 | 12810 | 12800 | 118 |
| 473 | 20240729 | 121300 | 6633725910 | 12810 | 12800 | 12810 | 12790 | 211 |
| 474 | 20240729 | 121200 | 6631026900 | 12790 | 12810 | 12810 | 12790 | 228 |
| 475 | 20240729 | 121100 | 6628107930 | 12810 | 12810 | 12810 | 12800 | 204 |
| 476 | 20240729 | 121000 | 6625496410 | 12820 | 12820 | 12830 | 12820 | 47 |
| 477 | 20240729 | 120900 | 6624893850 | 12800 | 12860 | 12860 | 12800 | 274 |
| 478 | 20240729 | 120800 | 6621380600 | 12840 | 12840 | 12860 | 12840 | 192 |
| 479 | 20240729 | 120700 | 6618915090 | 12870 | 12850 | 12870 | 12850 | 133 |
| 480 | 20240729 | 120600 | 6617205840 | 12840 | 12840 | 12840 | 12840 | 20 |
| 481 | 20240729 | 120500 | 6616949040 | 12840 | 12820 | 12840 | 12820 | 16 |
| 482 | 20240729 | 120400 | 6616743720 | 12790 | 12780 | 12800 | 12780 | 690 |
| 483 | 20240729 | 120300 | 6607922030 | 12760 | 12870 | 12870 | 12760 | 2512 |
| 484 | 20240729 | 120200 | 6575741980 | 12880 | 12870 | 12880 | 12870 | 115 |
| 485 | 20240729 | 120100 | 6574260790 | 12880 | 12880 | 12890 | 12880 | 235 |
| 486 | 20240729 | 120000 | 6571232850 | 12880 | 12870 | 12890 | 12870 | 26 |
| 487 | 20240729 | 115900 | 6570898080 | 12870 | 12840 | 12870 | 12840 | 36 |
| 488 | 20240729 | 115800 | 6570435120 | 12870 | 12880 | 12880 | 12840 | 203 |
| 489 | 20240729 | 115700 | 6567822480 | 12880 | 12860 | 12890 | 12860 | 357 |
| 490 | 20240729 | 115600 | 6563224580 | 12860 | 12850 | 12860 | 12850 | 649 |
| 491 | 20240729 | 115500 | 6554884590 | 12850 | 12840 | 12850 | 12830 | 178 |
| 492 | 20240729 | 115400 | 6552600000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 493 | 20240729 | 115300 | 6552600000 | 12810 | 12830 | 12830 | 12810 | 122 |
| 494 | 20240729 | 115200 | 6551034960 | 12820 | 12850 | 12850 | 12820 | 152 |
| 495 | 20240729 | 115100 | 6549083550 | 12860 | 12870 | 12890 | 12860 | 1577 |
| 496 | 20240729 | 115000 | 6528774890 | 12870 | 12870 | 12880 | 12860 | 169 |
| 497 | 20240729 | 114900 | 6526601090 | 12850 | 12840 | 12850 | 12840 | 566 |
| 498 | 20240729 | 114800 | 6519333640 | 12840 | 12860 | 12870 | 12840 | 158 |
| 499 | 20240729 | 114700 | 6517301070 | 12860 | 12810 | 12860 | 12810 | 3020 |
| 500 | 20240729 | 114600 | 6478559810 | 12810 | 12790 | 12810 | 12770 | 174 |
| 501 | 20240729 | 114500 | 6476334720 | 12790 | 12790 | 12800 | 12780 | 136 |
| 502 | 20240729 | 114400 | 6474595280 | 12790 | 12810 | 12810 | 12790 | 170 |
| 503 | 20240729 | 114300 | 6472420800 | 12820 | 12770 | 12820 | 12770 | 244 |
| 504 | 20240729 | 114200 | 6469298620 | 12790 | 12800 | 12800 | 12780 | 1967 |
| 505 | 20240729 | 114100 | 6444145930 | 12790 | 12790 | 12800 | 12780 | 801 |
| 506 | 20240729 | 114000 | 6433899780 | 12780 | 12780 | 12790 | 12780 | 140 |
| 507 | 20240729 | 113900 | 6432110520 | 12760 | 12770 | 12780 | 12760 | 327 |
| 508 | 20240729 | 113800 | 6427932250 | 12770 | 12740 | 12770 | 12740 | 136 |
| 509 | 20240729 | 113700 | 6426199300 | 12740 | 12710 | 12740 | 12710 | 124 |
| 510 | 20240729 | 113600 | 6424620310 | 12700 | 12680 | 12710 | 12680 | 195 |
| 511 | 20240729 | 113500 | 6422145210 | 12680 | 12660 | 12680 | 12660 | 79 |
| 512 | 20240729 | 113400 | 6421144750 | 12670 | 12670 | 12670 | 12660 | 84 |
| 513 | 20240729 | 113300 | 6420080520 | 12650 | 12640 | 12650 | 12640 | 177 |
| 514 | 20240729 | 113200 | 6417842540 | 12640 | 12670 | 12670 | 12640 | 268 |
| 515 | 20240729 | 113100 | 6414454500 | 12640 | 12640 | 12640 | 12640 | 131 |
| 516 | 20240729 | 113000 | 6412798660 | 12640 | 12680 | 12680 | 12640 | 258 |
| 517 | 20240729 | 112900 | 6409530300 | 12650 | 12680 | 12680 | 12650 | 24 |
| 518 | 20240729 | 112800 | 6409226460 | 12680 | 12670 | 12680 | 12630 | 1661 |
| 519 | 20240729 | 112700 | 6388226010 | 12670 | 12660 | 12670 | 12650 | 429 |
| 520 | 20240729 | 112600 | 6382793330 | 12670 | 12670 | 12670 | 12670 | 6 |
| 521 | 20240729 | 112500 | 6382717310 | 12670 | 12650 | 12670 | 12630 | 769 |
| 522 | 20240729 | 112400 | 6372998270 | 12640 | 12680 | 12680 | 12630 | 222 |
| 523 | 20240729 | 112300 | 6370192390 | 12690 | 12650 | 12690 | 12640 | 735 |
| 524 | 20240729 | 112200 | 6360875300 | 12680 | 12610 | 12680 | 12610 | 2294 |
| 525 | 20240729 | 112100 | 6331918580 | 12610 | 12660 | 12710 | 12600 | 5254 |
| 526 | 20240729 | 112000 | 6265557100 | 12660 | 12760 | 12760 | 12660 | 6200 |
| 527 | 20240729 | 111900 | 6186634710 | 12750 | 12800 | 12800 | 12750 | 4050 |
| 528 | 20240729 | 111800 | 6134937850 | 12800 | 12840 | 12850 | 12800 | 5138 |
| 529 | 20240729 | 111700 | 6069103210 | 12840 | 12840 | 12840 | 12830 | 962 |
| 530 | 20240729 | 111600 | 6056753170 | 12840 | 12850 | 12850 | 12830 | 657 |
| 531 | 20240729 | 111500 | 6048317370 | 12850 | 12880 | 12880 | 12850 | 357 |
| 532 | 20240729 | 111400 | 6043726640 | 12890 | 12870 | 12890 | 12860 | 469 |
| 533 | 20240729 | 111300 | 6037690390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 534 | 20240729 | 111200 | 6037690390 | 12850 | 12860 | 12860 | 12850 | 333 |
| 535 | 20240729 | 111100 | 6033409880 | 12870 | 12860 | 12870 | 12860 | 229 |
| 536 | 20240729 | 111000 | 6030462980 | 12840 | 12860 | 12860 | 12840 | 413 |
| 537 | 20240729 | 110900 | 6025157780 | 12850 | 12840 | 12850 | 12840 | 368 |
| 538 | 20240729 | 110800 | 6020432530 | 12840 | 12890 | 12890 | 12840 | 908 |
| 539 | 20240729 | 110700 | 6008755250 | 12890 | 12890 | 12890 | 12890 | 67 |
| 540 | 20240729 | 110600 | 6007891620 | 12890 | 12890 | 12890 | 12890 | 29 |
| 541 | 20240729 | 110500 | 6007517810 | 12900 | 12900 | 12900 | 12900 | 12 |
| 542 | 20240729 | 110400 | 6007363010 | 12910 | 12910 | 12920 | 12910 | 244 |
| 543 | 20240729 | 110300 | 6004212200 | 12910 | 12900 | 12910 | 12900 | 318 |
| 544 | 20240729 | 110200 | 6000108700 | 12880 | 12910 | 12910 | 12880 | 556 |
| 545 | 20240729 | 110100 | 5992932080 | 12910 | 12880 | 12910 | 12860 | 623 |
| 546 | 20240729 | 110000 | 5984893900 | 12880 | 12870 | 12920 | 12870 | 44 |
| 547 | 20240729 | 105900 | 5984327200 | 12890 | 12870 | 12920 | 12870 | 388 |
| 548 | 20240729 | 105800 | 5979325480 | 12870 | 12870 | 12870 | 12870 | 19 |
| 549 | 20240729 | 105700 | 5979080950 | 12840 | 12870 | 12870 | 12830 | 202 |
| 550 | 20240729 | 105600 | 5976487810 | 12870 | 12860 | 12870 | 12820 | 293 |
| 551 | 20240729 | 105500 | 5972728360 | 12840 | 12870 | 12890 | 12840 | 545 |
| 552 | 20240729 | 105400 | 5965723670 | 12850 | 12920 | 12920 | 12850 | 390 |
| 553 | 20240729 | 105300 | 5960699790 | 12900 | 12880 | 12920 | 12880 | 247 |
| 554 | 20240729 | 105200 | 5957514650 | 12890 | 12870 | 12890 | 12870 | 26 |
| 555 | 20240729 | 105100 | 5957179710 | 12870 | 12870 | 12890 | 12810 | 3772 |
| 556 | 20240729 | 105000 | 5908767560 | 12870 | 12930 | 12930 | 12870 | 2439 |
| 557 | 20240729 | 104900 | 5877284840 | 12930 | 12910 | 12930 | 12910 | 761 |
| 558 | 20240729 | 104800 | 5867451410 | 12910 | 12900 | 12910 | 12890 | 322 |
| 559 | 20240729 | 104700 | 5863296350 | 12900 | 12910 | 12920 | 12900 | 734 |
| 560 | 20240729 | 104600 | 5853825230 | 12910 | 12910 | 12910 | 12900 | 442 |
| 561 | 20240729 | 104500 | 5848120100 | 12910 | 12920 | 12930 | 12910 | 1196 |
| 562 | 20240729 | 104400 | 5832675230 | 12920 | 12970 | 12980 | 12910 | 2161 |
| 563 | 20240729 | 104300 | 5804696060 | 12970 | 12980 | 12980 | 12970 | 266 |
| 564 | 20240729 | 104200 | 5801243400 | 13000 | 13040 | 13040 | 12970 | 3670 |
| 565 | 20240729 | 104100 | 5753509440 | 13060 | 13060 | 13060 | 13040 | 46 |
| 566 | 20240729 | 104000 | 5752908840 | 13050 | 13050 | 13050 | 13050 | 15 |
| 567 | 20240729 | 103900 | 5752713090 | 13060 | 13060 | 13070 | 13060 | 376 |
| 568 | 20240729 | 103800 | 5747802410 | 13060 | 13070 | 13100 | 13060 | 879 |
| 569 | 20240729 | 103700 | 5736310840 | 13100 | 13100 | 13100 | 13060 | 511 |
| 570 | 20240729 | 103600 | 5729632370 | 13100 | 13060 | 13100 | 13060 | 165 |
| 571 | 20240729 | 103500 | 5727477390 | 13060 | 13090 | 13110 | 13060 | 1231 |
| 572 | 20240729 | 103400 | 5711357820 | 13090 | 13060 | 13090 | 13060 | 755 |
| 573 | 20240729 | 103300 | 5701481670 | 13060 | 13060 | 13060 | 13040 | 252 |
| 574 | 20240729 | 103200 | 5698192150 | 13080 | 13030 | 13080 | 13020 | 92 |
| 575 | 20240729 | 103100 | 5696992990 | 13030 | 13040 | 13050 | 13030 | 720 |
| 576 | 20240729 | 103000 | 5687604300 | 13040 | 13110 | 13110 | 13040 | 763 |
| 577 | 20240729 | 102900 | 5677635340 | 13100 | 13050 | 13110 | 13050 | 556 |
| 578 | 20240729 | 102800 | 5670361100 | 13050 | 13060 | 13110 | 13040 | 566 |
| 579 | 20240729 | 102700 | 5662977010 | 13040 | 13120 | 13120 | 13040 | 1719 |
| 580 | 20240729 | 102600 | 5640456860 | 13110 | 13090 | 13110 | 13090 | 436 |
| 581 | 20240729 | 102500 | 5634744980 | 13080 | 13060 | 13080 | 13060 | 41 |
| 582 | 20240729 | 102400 | 5634209320 | 13060 | 13050 | 13060 | 13050 | 89 |
| 583 | 20240729 | 102300 | 5633047520 | 13060 | 13060 | 13060 | 13040 | 647 |
| 584 | 20240729 | 102200 | 5624601190 | 13060 | 13100 | 13100 | 13060 | 957 |
| 585 | 20240729 | 102100 | 5612090000 | 13100 | 13120 | 13130 | 13100 | 738 |
| 586 | 20240729 | 102000 | 5602415990 | 13140 | 13110 | 13170 | 13080 | 12313 |
| 587 | 20240729 | 101900 | 5440924470 | 13050 | 13050 | 13110 | 13050 | 6239 |
| 588 | 20240729 | 101800 | 5359305960 | 13050 | 13020 | 13060 | 13020 | 3185 |
| 589 | 20240729 | 101700 | 5317768430 | 13020 | 13020 | 13030 | 13010 | 953 |
| 590 | 20240729 | 101600 | 5305356360 | 13030 | 12960 | 13030 | 12960 | 3927 |
| 591 | 20240729 | 101500 | 5254289360 | 12990 | 12950 | 12990 | 12920 | 1195 |
| 592 | 20240729 | 101400 | 5238829390 | 12950 | 12960 | 12990 | 12950 | 936 |
| 593 | 20240729 | 101300 | 5226681330 | 12960 | 12990 | 12990 | 12960 | 1472 |
| 594 | 20240729 | 101200 | 5207592070 | 12990 | 12960 | 12990 | 12940 | 194 |
| 595 | 20240729 | 101100 | 5205075350 | 12960 | 12990 | 12990 | 12960 | 992 |
| 596 | 20240729 | 101000 | 5192218190 | 12960 | 12950 | 13000 | 12940 | 404 |
| 597 | 20240729 | 100900 | 5186982390 | 12940 | 12930 | 12940 | 12910 | 1673 |
| 598 | 20240729 | 100800 | 5165353590 | 12940 | 12940 | 12940 | 12920 | 443 |
| 599 | 20240729 | 100700 | 5159621930 | 12940 | 12930 | 12940 | 12920 | 589 |
| 600 | 20240729 | 100600 | 5152008010 | 12920 | 12950 | 12950 | 12920 | 1219 |
| 601 | 20240729 | 100500 | 5136239080 | 12940 | 12950 | 12960 | 12940 | 1181 |
| 602 | 20240729 | 100400 | 5120945310 | 12950 | 12950 | 12950 | 12940 | 213 |
| 603 | 20240729 | 100300 | 5118188860 | 12940 | 12950 | 12950 | 12920 | 9732 |
| 604 | 20240729 | 100200 | 4992206930 | 12950 | 12960 | 12980 | 12940 | 2036 |
| 605 | 20240729 | 100100 | 4965824180 | 12970 | 12980 | 12980 | 12960 | 732 |
| 606 | 20240729 | 100000 | 4956335920 | 12980 | 13000 | 13020 | 12960 | 1715 |
| 607 | 20240729 | 095900 | 4934078680 | 12990 | 13010 | 13010 | 12980 | 734 |
| 608 | 20240729 | 095800 | 4924539030 | 13010 | 13010 | 13030 | 13000 | 400 |
| 609 | 20240729 | 095700 | 4919336920 | 13030 | 13030 | 13040 | 13020 | 639 |
| 610 | 20240729 | 095600 | 4911013990 | 13030 | 13040 | 13040 | 13010 | 93 |
| 611 | 20240729 | 095500 | 4909802540 | 13040 | 13050 | 13090 | 13040 | 530 |
| 612 | 20240729 | 095400 | 4902880840 | 13050 | 12980 | 13050 | 12970 | 2400 |
| 613 | 20240729 | 095300 | 4871601160 | 13020 | 13000 | 13050 | 12950 | 977 |
| 614 | 20240729 | 095200 | 4858901610 | 13000 | 13000 | 13010 | 12930 | 10938 |
| 615 | 20240729 | 095100 | 4716776230 | 13000 | 13110 | 13110 | 12980 | 3318 |
| 616 | 20240729 | 095000 | 4673554100 | 13100 | 13170 | 13170 | 13040 | 5987 |
| 617 | 20240729 | 094900 | 4595317680 | 13100 | 13200 | 13200 | 13100 | 3060 |
| 618 | 20240729 | 094800 | 4555076470 | 13210 | 13150 | 13220 | 13130 | 13312 |
| 619 | 20240729 | 094700 | 4379490280 | 13150 | 13120 | 13170 | 13120 | 4480 |
| 620 | 20240729 | 094600 | 4320583910 | 13120 | 13080 | 13130 | 13080 | 394 |
| 621 | 20240729 | 094500 | 4315419600 | 13070 | 13010 | 13070 | 13010 | 1466 |
| 622 | 20240729 | 094400 | 4296270020 | 13000 | 13030 | 13030 | 13000 | 2082 |
| 623 | 20240729 | 094300 | 4269198590 | 13010 | 13030 | 13050 | 13000 | 1762 |
| 624 | 20240729 | 094200 | 4246227310 | 13000 | 13060 | 13070 | 13000 | 1673 |
| 625 | 20240729 | 094100 | 4224464410 | 13060 | 13140 | 13150 | 13060 | 2389 |
| 626 | 20240729 | 094000 | 4193118830 | 13140 | 13130 | 13150 | 13100 | 1185 |
| 627 | 20240729 | 093900 | 4177558610 | 13140 | 13060 | 13160 | 13060 | 311 |
| 628 | 20240729 | 093800 | 4173479550 | 13060 | 13030 | 13070 | 13020 | 944 |
| 629 | 20240729 | 093700 | 4161171230 | 13020 | 13090 | 13090 | 12980 | 2016 |
| 630 | 20240729 | 093600 | 4134973200 | 13090 | 13120 | 13170 | 12970 | 5551 |
| 631 | 20240729 | 093500 | 4062359740 | 13120 | 13090 | 13150 | 13090 | 911 |
| 632 | 20240729 | 093400 | 4050416630 | 13100 | 13180 | 13200 | 13090 | 2082 |
| 633 | 20240729 | 093300 | 4023046520 | 13200 | 13120 | 13230 | 13120 | 12922 |
| 634 | 20240729 | 093200 | 3852513480 | 13170 | 12990 | 13170 | 12970 | 6314 |
| 635 | 20240729 | 093100 | 3769632970 | 12990 | 12910 | 13000 | 12910 | 3258 |
| 636 | 20240729 | 093000 | 3727447300 | 12910 | 13110 | 13110 | 12910 | 5534 |
| 637 | 20240729 | 092900 | 3655403380 | 13100 | 13180 | 13180 | 13090 | 2982 |
| 638 | 20240729 | 092800 | 3616207320 | 13170 | 13160 | 13200 | 13160 | 4184 |
| 639 | 20240729 | 092700 | 3561066260 | 13160 | 13230 | 13270 | 13060 | 5460 |
| 640 | 20240729 | 092600 | 3488953870 | 13270 | 13070 | 13300 | 12990 | 23092 |
| 641 | 20240729 | 092500 | 3184292770 | 13050 | 13030 | 13130 | 13030 | 7498 |
| 642 | 20240729 | 092400 | 3086091120 | 13050 | 13000 | 13050 | 12980 | 1377 |
| 643 | 20240729 | 092300 | 3068177800 | 13010 | 13050 | 13050 | 13010 | 1650 |
| 644 | 20240729 | 092200 | 3046689340 | 13050 | 13050 | 13070 | 12930 | 3243 |
| 645 | 20240729 | 092100 | 3004492460 | 13060 | 13100 | 13100 | 13050 | 3329 |
| 646 | 20240729 | 092000 | 2960947580 | 13100 | 13000 | 13100 | 13000 | 7809 |
| 647 | 20240729 | 091900 | 2858957910 | 13000 | 12870 | 13000 | 12870 | 5632 |
| 648 | 20240729 | 091800 | 2785951120 | 12920 | 12860 | 12960 | 12860 | 5579 |
| 649 | 20240729 | 091700 | 2713859650 | 12840 | 12800 | 12840 | 12800 | 279 |
| 650 | 20240729 | 091600 | 2710281970 | 12810 | 12890 | 12900 | 12800 | 4273 |
| 651 | 20240729 | 091500 | 2655387240 | 12890 | 12850 | 12890 | 12800 | 2093 |
| 652 | 20240729 | 091400 | 2628480890 | 12800 | 12820 | 12830 | 12780 | 2817 |
| 653 | 20240729 | 091300 | 2592380710 | 12770 | 12850 | 12860 | 12770 | 4154 |
| 654 | 20240729 | 091200 | 2539166460 | 12850 | 12880 | 12880 | 12850 | 2082 |
| 655 | 20240729 | 091100 | 2512378290 | 12870 | 12840 | 12940 | 12820 | 4794 |
| 656 | 20240729 | 091000 | 2450734220 | 12840 | 12890 | 12900 | 12820 | 6799 |
| 657 | 20240729 | 090900 | 2363262670 | 12890 | 12990 | 13010 | 12890 | 5839 |
| 658 | 20240729 | 090800 | 2287611940 | 12990 | 13000 | 13130 | 12990 | 10761 |
| 659 | 20240729 | 090700 | 2147125200 | 13000 | 13020 | 13020 | 12970 | 4481 |
| 660 | 20240729 | 090600 | 2088884750 | 13020 | 13150 | 13230 | 13020 | 16680 |
| 661 | 20240729 | 090500 | 1870275430 | 13130 | 12850 | 13140 | 12850 | 39764 |
| 662 | 20240729 | 090400 | 1353242960 | 12830 | 12880 | 12890 | 12780 | 7334 |
| 663 | 20240729 | 090300 | 1259086930 | 12880 | 12870 | 12920 | 12770 | 6230 |
| 664 | 20240729 | 090200 | 1178955740 | 12870 | 12850 | 12940 | 12790 | 11974 |
| 665 | 20240729 | 090100 | 1024840060 | 12850 | 12780 | 13070 | 12780 | 37396 |
| 666 | 20240729 | 090000 | 540761020 | 12820 | 12830 | 12980 | 12760 | 42015 |