32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 195000 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 11596 |
| 3 | 20240329 | 194900 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20240329 | 194800 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20240329 | 194700 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20240329 | 194600 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20240329 | 194500 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20240329 | 194400 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20240329 | 194300 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20240329 | 194200 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20240329 | 194100 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20240329 | 194000 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20240329 | 193900 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20240329 | 193800 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20240329 | 193700 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20240329 | 193600 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20240329 | 193500 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20240329 | 193400 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20240329 | 193300 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20240329 | 193200 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20240329 | 193100 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20240329 | 193000 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20240329 | 192900 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20240329 | 192800 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20240329 | 192700 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20240329 | 192600 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20240329 | 192500 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20240329 | 192400 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20240329 | 192300 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20240329 | 192200 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20240329 | 192100 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20240329 | 192000 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 11596 |
| 33 | 20240329 | 191900 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20240329 | 191800 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20240329 | 191700 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20240329 | 191600 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20240329 | 191500 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20240329 | 191400 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20240329 | 191300 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20240329 | 191200 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20240329 | 191100 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20240329 | 191000 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20240329 | 190900 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20240329 | 190800 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20240329 | 190700 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20240329 | 190600 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20240329 | 190500 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20240329 | 190400 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20240329 | 190300 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20240329 | 190200 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20240329 | 190100 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20240329 | 190000 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20240329 | 185900 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20240329 | 185800 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20240329 | 185700 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20240329 | 185600 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20240329 | 185500 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20240329 | 185400 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20240329 | 185300 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20240329 | 185200 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20240329 | 185100 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20240329 | 185000 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 11596 |
| 63 | 20240329 | 184900 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20240329 | 184800 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20240329 | 184700 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20240329 | 184600 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20240329 | 184500 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20240329 | 184400 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20240329 | 184300 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20240329 | 184200 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20240329 | 184100 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20240329 | 184000 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20240329 | 183900 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20240329 | 183800 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20240329 | 183700 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20240329 | 183600 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20240329 | 183500 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20240329 | 183400 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20240329 | 183300 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20240329 | 183200 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20240329 | 183100 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20240329 | 183000 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20240329 | 182900 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20240329 | 182800 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20240329 | 182700 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20240329 | 182600 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20240329 | 182500 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20240329 | 182400 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20240329 | 182300 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20240329 | 182200 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20240329 | 182100 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20240329 | 182000 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 11596 |
| 93 | 20240329 | 181900 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20240329 | 181800 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20240329 | 181700 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20240329 | 181600 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20240329 | 181500 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20240329 | 181400 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20240329 | 181300 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20240329 | 181200 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20240329 | 181100 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20240329 | 181000 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20240329 | 180900 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20240329 | 180800 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20240329 | 180700 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20240329 | 180600 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20240329 | 180500 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20240329 | 180400 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20240329 | 180300 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20240329 | 180200 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20240329 | 180100 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20240329 | 180000 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20240329 | 175900 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20240329 | 175800 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20240329 | 175700 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20240329 | 175600 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20240329 | 175500 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20240329 | 175400 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20240329 | 175300 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20240329 | 175200 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20240329 | 175100 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20240329 | 175000 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 11596 |
| 123 | 20240329 | 174900 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20240329 | 174800 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20240329 | 174700 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20240329 | 174600 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20240329 | 174500 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20240329 | 174400 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20240329 | 174300 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20240329 | 174200 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20240329 | 174100 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20240329 | 174000 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20240329 | 173900 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20240329 | 173800 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20240329 | 173700 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20240329 | 173600 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20240329 | 173500 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20240329 | 173400 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20240329 | 173300 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20240329 | 173200 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20240329 | 173100 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20240329 | 173000 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20240329 | 172900 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20240329 | 172800 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20240329 | 172700 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20240329 | 172600 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20240329 | 172500 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20240329 | 172400 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20240329 | 172300 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20240329 | 172200 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20240329 | 172100 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20240329 | 172000 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 11596 |
| 153 | 20240329 | 171900 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20240329 | 171800 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20240329 | 171700 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20240329 | 171600 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20240329 | 171500 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20240329 | 171400 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20240329 | 171300 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20240329 | 171200 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20240329 | 171100 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20240329 | 171000 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20240329 | 170900 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20240329 | 170800 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20240329 | 170700 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20240329 | 170600 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20240329 | 170500 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20240329 | 170400 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20240329 | 170300 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20240329 | 170200 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20240329 | 170100 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20240329 | 170000 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20240329 | 165900 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20240329 | 165800 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20240329 | 165700 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20240329 | 165600 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20240329 | 165500 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20240329 | 165400 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20240329 | 165300 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20240329 | 165200 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20240329 | 165100 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20240329 | 165000 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 11596 |
| 183 | 20240329 | 164900 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20240329 | 164800 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20240329 | 164700 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20240329 | 164600 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20240329 | 164500 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20240329 | 164400 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20240329 | 164300 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20240329 | 164200 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20240329 | 164100 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20240329 | 164000 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20240329 | 163900 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20240329 | 163800 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20240329 | 163700 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20240329 | 163600 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20240329 | 163500 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20240329 | 163400 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20240329 | 163300 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20240329 | 163200 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20240329 | 163100 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20240329 | 163000 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20240329 | 162900 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20240329 | 162800 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20240329 | 162700 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20240329 | 162600 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20240329 | 162500 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20240329 | 162400 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20240329 | 162300 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 210 | 20240329 | 162200 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 211 | 20240329 | 162100 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 212 | 20240329 | 162000 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 11596 |
| 213 | 20240329 | 161900 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 214 | 20240329 | 161800 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 215 | 20240329 | 161700 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 216 | 20240329 | 161600 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 217 | 20240329 | 161500 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 218 | 20240329 | 161400 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 219 | 20240329 | 161300 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 220 | 20240329 | 161200 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 221 | 20240329 | 161100 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 222 | 20240329 | 161000 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 223 | 20240329 | 160900 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 224 | 20240329 | 160800 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 225 | 20240329 | 160700 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 226 | 20240329 | 160600 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 227 | 20240329 | 160500 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 228 | 20240329 | 160400 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 229 | 20240329 | 160300 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 230 | 20240329 | 160200 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 231 | 20240329 | 160100 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 232 | 20240329 | 160000 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 233 | 20240329 | 155900 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 234 | 20240329 | 155800 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 235 | 20240329 | 155700 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 236 | 20240329 | 155600 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 237 | 20240329 | 155500 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 238 | 20240329 | 155400 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 239 | 20240329 | 155300 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 240 | 20240329 | 155200 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 241 | 20240329 | 155100 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 242 | 20240329 | 155000 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 11596 |
| 243 | 20240329 | 154900 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 244 | 20240329 | 154800 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 245 | 20240329 | 154700 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 246 | 20240329 | 154600 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 247 | 20240329 | 154500 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 248 | 20240329 | 154400 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 249 | 20240329 | 154300 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 250 | 20240329 | 154200 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 251 | 20240329 | 154100 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 252 | 20240329 | 154000 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 253 | 20240329 | 153900 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 254 | 20240329 | 153800 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 255 | 20240329 | 153700 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 256 | 20240329 | 153600 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 257 | 20240329 | 153500 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 258 | 20240329 | 153400 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 259 | 20240329 | 153300 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 260 | 20240329 | 153200 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 261 | 20240329 | 153100 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 262 | 20240329 | 153000 | 8752149120 | 2810 | 2810 | 2810 | 2810 | 11596 |
| 263 | 20240329 | 152900 | 8719564360 | 2805 | 2805 | 2805 | 2805 | 0 |
| 264 | 20240329 | 152800 | 8719564360 | 2805 | 2805 | 2805 | 2805 | 0 |
| 265 | 20240329 | 152700 | 8719564360 | 2805 | 2805 | 2805 | 2805 | 0 |
| 266 | 20240329 | 152600 | 8719564360 | 2805 | 2805 | 2805 | 2805 | 0 |
| 267 | 20240329 | 152500 | 8719564360 | 2805 | 2805 | 2805 | 2805 | 0 |
| 268 | 20240329 | 152400 | 8719564360 | 2805 | 2805 | 2805 | 2805 | 0 |
| 269 | 20240329 | 152300 | 8719564360 | 2805 | 2805 | 2805 | 2805 | 0 |
| 270 | 20240329 | 152200 | 8719564360 | 2805 | 2805 | 2805 | 2805 | 0 |
| 271 | 20240329 | 152100 | 8719564360 | 2805 | 2805 | 2805 | 2805 | 0 |
| 272 | 20240329 | 152000 | 8719564360 | 2805 | 2805 | 2805 | 2805 | 0 |
| 273 | 20240329 | 151900 | 8719564360 | 2805 | 2805 | 2810 | 2805 | 2350 |
| 274 | 20240329 | 151800 | 8712971385 | 2805 | 2810 | 2810 | 2800 | 269 |
| 275 | 20240329 | 151700 | 8712216845 | 2810 | 2805 | 2810 | 2805 | 504 |
| 276 | 20240329 | 151600 | 8710800705 | 2800 | 2805 | 2805 | 2800 | 6998 |
| 277 | 20240329 | 151500 | 8691203085 | 2805 | 2805 | 2805 | 2805 | 4380 |
| 278 | 20240329 | 151400 | 8678917185 | 2805 | 2810 | 2810 | 2805 | 227 |
| 279 | 20240329 | 151300 | 8678280390 | 2810 | 2810 | 2810 | 2810 | 557 |
| 280 | 20240329 | 151200 | 8676715220 | 2810 | 2810 | 2810 | 2810 | 4125 |
| 281 | 20240329 | 151100 | 8665123970 | 2810 | 2810 | 2810 | 2810 | 1595 |
| 282 | 20240329 | 151000 | 8660642020 | 2810 | 2815 | 2815 | 2810 | 211 |
| 283 | 20240329 | 150900 | 8660048185 | 2810 | 2815 | 2820 | 2810 | 6259 |
| 284 | 20240329 | 150800 | 8642408100 | 2815 | 2815 | 2820 | 2815 | 8040 |
| 285 | 20240329 | 150700 | 8619775300 | 2815 | 2810 | 2815 | 2810 | 6849 |
| 286 | 20240329 | 150600 | 8600497365 | 2810 | 2805 | 2815 | 2805 | 830 |
| 287 | 20240329 | 150500 | 8598166560 | 2805 | 2800 | 2805 | 2800 | 650 |
| 288 | 20240329 | 150400 | 8596345810 | 2800 | 2810 | 2810 | 2800 | 521 |
| 289 | 20240329 | 150300 | 8594886230 | 2800 | 2800 | 2800 | 2800 | 1527 |
| 290 | 20240329 | 150200 | 8590610630 | 2800 | 2805 | 2805 | 2800 | 11672 |
| 291 | 20240329 | 150100 | 8557916485 | 2815 | 2820 | 2820 | 2810 | 73 |
| 292 | 20240329 | 150000 | 8557711255 | 2820 | 2815 | 2820 | 2810 | 6149 |
| 293 | 20240329 | 145900 | 8540423585 | 2820 | 2825 | 2825 | 2815 | 1065 |
| 294 | 20240329 | 145800 | 8537421385 | 2825 | 2820 | 2825 | 2815 | 2656 |
| 295 | 20240329 | 145700 | 8529943955 | 2820 | 2820 | 2820 | 2820 | 1546 |
| 296 | 20240329 | 145600 | 8525584235 | 2820 | 2815 | 2820 | 2815 | 1872 |
| 297 | 20240329 | 145500 | 8520310195 | 2820 | 2815 | 2820 | 2815 | 835 |
| 298 | 20240329 | 145400 | 8517957880 | 2815 | 2815 | 2815 | 2810 | 812 |
| 299 | 20240329 | 145300 | 8515672350 | 2815 | 2805 | 2815 | 2805 | 1808 |
| 300 | 20240329 | 145200 | 8510596260 | 2800 | 2805 | 2805 | 2795 | 3800 |
| 301 | 20240329 | 145100 | 8499957695 | 2805 | 2805 | 2805 | 2805 | 72 |
| 302 | 20240329 | 145000 | 8499755735 | 2800 | 2800 | 2805 | 2800 | 1739 |
| 303 | 20240329 | 144900 | 8494886340 | 2800 | 2795 | 2800 | 2795 | 1804 |
| 304 | 20240329 | 144800 | 8489835550 | 2800 | 2800 | 2800 | 2800 | 900 |
| 305 | 20240329 | 144700 | 8487315550 | 2795 | 2805 | 2810 | 2795 | 7187 |
| 306 | 20240329 | 144600 | 8467177080 | 2805 | 2810 | 2810 | 2805 | 206 |
| 307 | 20240329 | 144500 | 8466598665 | 2810 | 2810 | 2810 | 2810 | 699 |
| 308 | 20240329 | 144400 | 8464634475 | 2810 | 2815 | 2815 | 2810 | 2809 |
| 309 | 20240329 | 144300 | 8456731150 | 2815 | 2810 | 2815 | 2810 | 1561 |
| 310 | 20240329 | 144200 | 8452339935 | 2810 | 2810 | 2815 | 2810 | 4209 |
| 311 | 20240329 | 144100 | 8440504645 | 2815 | 2825 | 2825 | 2810 | 1532 |
| 312 | 20240329 | 144000 | 8436191065 | 2820 | 2835 | 2840 | 2820 | 7754 |
| 313 | 20240329 | 143900 | 8414258655 | 2830 | 2820 | 2830 | 2815 | 3621 |
| 314 | 20240329 | 143800 | 8404031385 | 2825 | 2820 | 2825 | 2820 | 1412 |
| 315 | 20240329 | 143700 | 8400049485 | 2800 | 2810 | 2820 | 2800 | 3068 |
| 316 | 20240329 | 143600 | 8391452435 | 2810 | 2815 | 2815 | 2810 | 761 |
| 317 | 20240329 | 143500 | 8389313720 | 2820 | 2815 | 2820 | 2815 | 934 |
| 318 | 20240329 | 143400 | 8386680340 | 2815 | 2825 | 2825 | 2815 | 8976 |
| 319 | 20240329 | 143300 | 8361360435 | 2825 | 2800 | 2825 | 2800 | 10854 |
| 320 | 20240329 | 143200 | 8330877375 | 2795 | 2795 | 2800 | 2795 | 2785 |
| 321 | 20240329 | 143100 | 8323083295 | 2790 | 2780 | 2795 | 2780 | 3012 |
| 322 | 20240329 | 143000 | 8314680495 | 2770 | 2770 | 2770 | 2770 | 3000 |
| 323 | 20240329 | 142900 | 8306370495 | 2770 | 2785 | 2790 | 2770 | 6029 |
| 324 | 20240329 | 142800 | 8289623240 | 2785 | 2795 | 2795 | 2785 | 2804 |
| 325 | 20240329 | 142700 | 8281796465 | 2800 | 2795 | 2800 | 2795 | 501 |
| 326 | 20240329 | 142600 | 8280396165 | 2800 | 2800 | 2800 | 2800 | 1 |
| 327 | 20240329 | 142500 | 8280393365 | 2795 | 2795 | 2795 | 2795 | 856 |
| 328 | 20240329 | 142400 | 8278000845 | 2795 | 2795 | 2795 | 2795 | 0 |
| 329 | 20240329 | 142300 | 8278000845 | 2795 | 2795 | 2795 | 2795 | 218 |
| 330 | 20240329 | 142200 | 8277391535 | 2795 | 2780 | 2795 | 2780 | 6 |
| 331 | 20240329 | 142100 | 8277374840 | 2780 | 2785 | 2785 | 2780 | 6804 |
| 332 | 20240329 | 142000 | 8258451760 | 2785 | 2785 | 2785 | 2785 | 500 |
| 333 | 20240329 | 141900 | 8257059260 | 2790 | 2800 | 2800 | 2790 | 543 |
| 334 | 20240329 | 141800 | 8255539290 | 2800 | 2795 | 2800 | 2785 | 669 |
| 335 | 20240329 | 141700 | 8253672820 | 2800 | 2790 | 2800 | 2790 | 2 |
| 336 | 20240329 | 141600 | 8253667230 | 2790 | 2800 | 2800 | 2790 | 170 |
| 337 | 20240329 | 141500 | 8253191960 | 2805 | 2800 | 2805 | 2800 | 2171 |
| 338 | 20240329 | 141400 | 8247113155 | 2800 | 2795 | 2800 | 2790 | 1001 |
| 339 | 20240329 | 141300 | 8244320345 | 2800 | 2790 | 2800 | 2785 | 2304 |
| 340 | 20240329 | 141200 | 8237901060 | 2790 | 2800 | 2800 | 2785 | 788 |
| 341 | 20240329 | 141100 | 8235702755 | 2805 | 2805 | 2805 | 2805 | 2552 |
| 342 | 20240329 | 141000 | 8228544395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 343 | 20240329 | 140900 | 8228544395 | 2805 | 2800 | 2805 | 2790 | 2554 |
| 344 | 20240329 | 140800 | 8221396140 | 2790 | 2790 | 2790 | 2785 | 295 |
| 345 | 20240329 | 140700 | 8220573095 | 2790 | 2785 | 2790 | 2785 | 612 |
| 346 | 20240329 | 140600 | 8218865645 | 2800 | 2785 | 2800 | 2785 | 138 |
| 347 | 20240329 | 140500 | 8218479800 | 2785 | 2790 | 2790 | 2785 | 1823 |
| 348 | 20240329 | 140400 | 8213402205 | 2795 | 2795 | 2795 | 2795 | 434 |
| 349 | 20240329 | 140300 | 8212189175 | 2800 | 2795 | 2800 | 2795 | 1912 |
| 350 | 20240329 | 140200 | 8206840850 | 2795 | 2795 | 2795 | 2795 | 666 |
| 351 | 20240329 | 140100 | 8204979380 | 2790 | 2790 | 2790 | 2790 | 1520 |
| 352 | 20240329 | 140000 | 8200738580 | 2790 | 2790 | 2790 | 2790 | 164 |
| 353 | 20240329 | 135900 | 8200281020 | 2795 | 2800 | 2800 | 2795 | 335 |
| 354 | 20240329 | 135800 | 8199343675 | 2795 | 2790 | 2795 | 2790 | 408 |
| 355 | 20240329 | 135700 | 8198205220 | 2790 | 2790 | 2790 | 2790 | 319 |
| 356 | 20240329 | 135600 | 8197315210 | 2780 | 2780 | 2780 | 2780 | 0 |
| 357 | 20240329 | 135500 | 8197315210 | 2780 | 2780 | 2780 | 2780 | 468 |
| 358 | 20240329 | 135400 | 8196014170 | 2780 | 2800 | 2800 | 2780 | 92 |
| 359 | 20240329 | 135300 | 8195758370 | 2785 | 2780 | 2785 | 2780 | 609 |
| 360 | 20240329 | 135200 | 8194062770 | 2780 | 2800 | 2800 | 2780 | 3246 |
| 361 | 20240329 | 135100 | 8185025455 | 2800 | 2800 | 2800 | 2800 | 0 |
| 362 | 20240329 | 135000 | 8185025455 | 2800 | 2800 | 2800 | 2800 | 0 |
| 363 | 20240329 | 134900 | 8185025455 | 2800 | 2800 | 2800 | 2800 | 1362 |
| 364 | 20240329 | 134800 | 8181211855 | 2805 | 2800 | 2805 | 2780 | 18001 |
| 365 | 20240329 | 134700 | 8131107310 | 2800 | 2800 | 2800 | 2800 | 0 |
| 366 | 20240329 | 134600 | 8131107310 | 2800 | 2795 | 2800 | 2795 | 228 |
| 367 | 20240329 | 134500 | 8130470025 | 2790 | 2790 | 2790 | 2790 | 1652 |
| 368 | 20240329 | 134400 | 8125860945 | 2790 | 2790 | 2790 | 2790 | 586 |
| 369 | 20240329 | 134300 | 8124226005 | 2790 | 2795 | 2795 | 2790 | 762 |
| 370 | 20240329 | 134200 | 8122099025 | 2795 | 2795 | 2795 | 2795 | 433 |
| 371 | 20240329 | 134100 | 8120888790 | 2800 | 2800 | 2800 | 2800 | 410 |
| 372 | 20240329 | 134000 | 8119740790 | 2800 | 2795 | 2800 | 2795 | 2971 |
| 373 | 20240329 | 133900 | 8111434285 | 2800 | 2800 | 2800 | 2800 | 0 |
| 374 | 20240329 | 133800 | 8111434285 | 2800 | 2800 | 2800 | 2800 | 4 |
| 375 | 20240329 | 133700 | 8111423085 | 2800 | 2800 | 2800 | 2800 | 98 |
| 376 | 20240329 | 133600 | 8111148685 | 2800 | 2800 | 2800 | 2800 | 112 |
| 377 | 20240329 | 133500 | 8110835085 | 2800 | 2800 | 2800 | 2800 | 0 |
| 378 | 20240329 | 133400 | 8110835085 | 2800 | 2800 | 2800 | 2800 | 1125 |
| 379 | 20240329 | 133300 | 8107685085 | 2800 | 2805 | 2805 | 2800 | 603 |
| 380 | 20240329 | 133200 | 8105996670 | 2805 | 2805 | 2805 | 2805 | 550 |
| 381 | 20240329 | 133100 | 8104453920 | 2800 | 2795 | 2800 | 2795 | 1762 |
| 382 | 20240329 | 133000 | 8099523340 | 2795 | 2795 | 2795 | 2795 | 2 |
| 383 | 20240329 | 132900 | 8099517750 | 2795 | 2795 | 2795 | 2795 | 1596 |
| 384 | 20240329 | 132800 | 8095056930 | 2795 | 2800 | 2800 | 2795 | 6433 |
| 385 | 20240329 | 132700 | 8077050400 | 2800 | 2800 | 2800 | 2800 | 1090 |
| 386 | 20240329 | 132600 | 8073998400 | 2800 | 2805 | 2805 | 2800 | 2503 |
| 387 | 20240329 | 132500 | 8066979695 | 2805 | 2800 | 2805 | 2800 | 3000 |
| 388 | 20240329 | 132400 | 8058576695 | 2800 | 2810 | 2820 | 2800 | 5647 |
| 389 | 20240329 | 132300 | 8042703040 | 2810 | 2820 | 2820 | 2810 | 883 |
| 390 | 20240329 | 132200 | 8040218595 | 2815 | 2815 | 2815 | 2815 | 1853 |
| 391 | 20240329 | 132100 | 8035002400 | 2820 | 2820 | 2820 | 2820 | 958 |
| 392 | 20240329 | 132000 | 8032300840 | 2815 | 2815 | 2815 | 2815 | 0 |
| 393 | 20240329 | 131900 | 8032300840 | 2815 | 2815 | 2815 | 2815 | 54 |
| 394 | 20240329 | 131800 | 8032148830 | 2820 | 2815 | 2820 | 2815 | 1537 |
| 395 | 20240329 | 131700 | 8027814865 | 2815 | 2815 | 2815 | 2815 | 125 |
| 396 | 20240329 | 131600 | 8027462990 | 2815 | 2815 | 2815 | 2815 | 85 |
| 397 | 20240329 | 131500 | 8027223715 | 2815 | 2815 | 2815 | 2815 | 900 |
| 398 | 20240329 | 131400 | 8024690215 | 2815 | 2810 | 2815 | 2810 | 3000 |
| 399 | 20240329 | 131300 | 8016255215 | 2810 | 2810 | 2810 | 2810 | 544 |
| 400 | 20240329 | 131200 | 8014726575 | 2810 | 2815 | 2815 | 2810 | 40 |
| 401 | 20240329 | 131100 | 8014614165 | 2815 | 2810 | 2815 | 2810 | 625 |
| 402 | 20240329 | 131000 | 8012857905 | 2815 | 2810 | 2815 | 2810 | 291 |
| 403 | 20240329 | 130900 | 8012039690 | 2810 | 2805 | 2810 | 2800 | 2617 |
| 404 | 20240329 | 130800 | 8004701700 | 2805 | 2805 | 2805 | 2805 | 75 |
| 405 | 20240329 | 130700 | 8004491325 | 2805 | 2805 | 2805 | 2805 | 1864 |
| 406 | 20240329 | 130600 | 7999262805 | 2805 | 2820 | 2820 | 2800 | 6924 |
| 407 | 20240329 | 130500 | 7979814980 | 2820 | 2820 | 2825 | 2815 | 3765 |
| 408 | 20240329 | 130400 | 7969204195 | 2820 | 2860 | 2860 | 2820 | 26955 |
| 409 | 20240329 | 130300 | 7892660875 | 2860 | 2850 | 2860 | 2845 | 6838 |
| 410 | 20240329 | 130200 | 7873149125 | 2845 | 2830 | 2845 | 2830 | 13373 |
| 411 | 20240329 | 130100 | 7835269660 | 2830 | 2835 | 2835 | 2830 | 4101 |
| 412 | 20240329 | 130000 | 7823643440 | 2835 | 2830 | 2835 | 2830 | 3569 |
| 413 | 20240329 | 125900 | 7813537075 | 2830 | 2830 | 2835 | 2830 | 3577 |
| 414 | 20240329 | 125800 | 7803408840 | 2830 | 2820 | 2835 | 2820 | 1545 |
| 415 | 20240329 | 125700 | 7799042675 | 2815 | 2810 | 2815 | 2810 | 8173 |
| 416 | 20240329 | 125600 | 7776044945 | 2810 | 2810 | 2810 | 2810 | 6991 |
| 417 | 20240329 | 125500 | 7756400235 | 2815 | 2810 | 2815 | 2810 | 8536 |
| 418 | 20240329 | 125400 | 7732394075 | 2820 | 2810 | 2820 | 2800 | 995 |
| 419 | 20240329 | 125300 | 7729602755 | 2810 | 2815 | 2815 | 2810 | 1150 |
| 420 | 20240329 | 125200 | 7726365855 | 2815 | 2820 | 2820 | 2810 | 1790 |
| 421 | 20240329 | 125100 | 7721332415 | 2825 | 2825 | 2825 | 2825 | 53 |
| 422 | 20240329 | 125000 | 7721182690 | 2825 | 2825 | 2825 | 2825 | 0 |
| 423 | 20240329 | 124900 | 7721182690 | 2825 | 2830 | 2830 | 2825 | 100 |
| 424 | 20240329 | 124800 | 7720899940 | 2830 | 2820 | 2830 | 2820 | 1251 |
| 425 | 20240329 | 124700 | 7717362110 | 2820 | 2820 | 2830 | 2820 | 3610 |
| 426 | 20240329 | 124600 | 7707177520 | 2820 | 2820 | 2825 | 2820 | 3592 |
| 427 | 20240329 | 124500 | 7697047645 | 2820 | 2820 | 2820 | 2820 | 3007 |
| 428 | 20240329 | 124400 | 7688567905 | 2820 | 2820 | 2820 | 2820 | 0 |
| 429 | 20240329 | 124300 | 7688567905 | 2820 | 2820 | 2825 | 2820 | 1333 |
| 430 | 20240329 | 124200 | 7684808740 | 2820 | 2815 | 2820 | 2815 | 1152 |
| 431 | 20240329 | 124100 | 7681560350 | 2815 | 2805 | 2815 | 2805 | 730 |
| 432 | 20240329 | 124000 | 7679505650 | 2810 | 2810 | 2810 | 2810 | 649 |
| 433 | 20240329 | 123900 | 7677681960 | 2800 | 2815 | 2815 | 2800 | 2739 |
| 434 | 20240329 | 123800 | 7669999895 | 2815 | 2815 | 2815 | 2815 | 1000 |
| 435 | 20240329 | 123700 | 7667184895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 436 | 20240329 | 123600 | 7667184895 | 2815 | 2815 | 2815 | 2815 | 517 |
| 437 | 20240329 | 123500 | 7665729540 | 2805 | 2815 | 2815 | 2805 | 2202 |
| 438 | 20240329 | 123400 | 7659538930 | 2810 | 2810 | 2810 | 2810 | 164 |
| 439 | 20240329 | 123300 | 7659078090 | 2820 | 2815 | 2820 | 2815 | 116 |
| 440 | 20240329 | 123200 | 7658751020 | 2815 | 2815 | 2815 | 2815 | 460 |
| 441 | 20240329 | 123100 | 7657456120 | 2815 | 2815 | 2815 | 2815 | 457 |
| 442 | 20240329 | 123000 | 7656169665 | 2815 | 2810 | 2815 | 2810 | 2 |
| 443 | 20240329 | 122900 | 7656164040 | 2815 | 2810 | 2815 | 2810 | 2160 |
| 444 | 20240329 | 122800 | 7650092940 | 2810 | 2810 | 2810 | 2805 | 4877 |
| 445 | 20240329 | 122700 | 7636403500 | 2805 | 2810 | 2810 | 2805 | 552 |
| 446 | 20240329 | 122600 | 7634852640 | 2805 | 2810 | 2815 | 2805 | 2716 |
| 447 | 20240329 | 122500 | 7627230100 | 2810 | 2815 | 2815 | 2810 | 1727 |
| 448 | 20240329 | 122400 | 7622374145 | 2810 | 2805 | 2810 | 2805 | 1268 |
| 449 | 20240329 | 122300 | 7618813565 | 2805 | 2810 | 2810 | 2805 | 3075 |
| 450 | 20240329 | 122200 | 7610186890 | 2810 | 2810 | 2810 | 2810 | 117 |
| 451 | 20240329 | 122100 | 7609858120 | 2805 | 2805 | 2805 | 2805 | 1222 |
| 452 | 20240329 | 122000 | 7606430410 | 2805 | 2800 | 2805 | 2800 | 2543 |
| 453 | 20240329 | 121900 | 7599308010 | 2800 | 2805 | 2805 | 2800 | 859 |
| 454 | 20240329 | 121800 | 7596901365 | 2800 | 2800 | 2805 | 2795 | 5979 |
| 455 | 20240329 | 121700 | 7580155415 | 2800 | 2805 | 2805 | 2800 | 3210 |
| 456 | 20240329 | 121600 | 7571155950 | 2810 | 2810 | 2810 | 2810 | 102 |
| 457 | 20240329 | 121500 | 7570869330 | 2805 | 2805 | 2805 | 2805 | 104 |
| 458 | 20240329 | 121400 | 7570577610 | 2805 | 2805 | 2805 | 2805 | 7 |
| 459 | 20240329 | 121300 | 7570557975 | 2805 | 2805 | 2805 | 2805 | 871 |
| 460 | 20240329 | 121200 | 7568114820 | 2810 | 2810 | 2815 | 2810 | 5272 |
| 461 | 20240329 | 121100 | 7553300495 | 2810 | 2810 | 2810 | 2810 | 229 |
| 462 | 20240329 | 121000 | 7552657005 | 2810 | 2810 | 2810 | 2805 | 2422 |
| 463 | 20240329 | 120900 | 7545851240 | 2810 | 2810 | 2810 | 2805 | 3022 |
| 464 | 20240329 | 120800 | 7537360180 | 2810 | 2815 | 2815 | 2810 | 2645 |
| 465 | 20240329 | 120700 | 7529920285 | 2820 | 2825 | 2830 | 2810 | 12680 |
| 466 | 20240329 | 120600 | 7494214020 | 2825 | 2825 | 2850 | 2820 | 5515 |
| 467 | 20240329 | 120500 | 7478647390 | 2825 | 2855 | 2860 | 2825 | 3728 |
| 468 | 20240329 | 120400 | 7468082220 | 2860 | 2855 | 2860 | 2835 | 4038 |
| 469 | 20240329 | 120300 | 7456593495 | 2855 | 2860 | 2875 | 2855 | 9134 |
| 470 | 20240329 | 120200 | 7430429495 | 2860 | 2840 | 2860 | 2840 | 1638 |
| 471 | 20240329 | 120100 | 7425772900 | 2840 | 2830 | 2840 | 2825 | 2686 |
| 472 | 20240329 | 120000 | 7418154995 | 2835 | 2825 | 2835 | 2825 | 4692 |
| 473 | 20240329 | 115900 | 7404875770 | 2825 | 2820 | 2825 | 2820 | 4886 |
| 474 | 20240329 | 115800 | 7391084575 | 2820 | 2815 | 2820 | 2815 | 678 |
| 475 | 20240329 | 115700 | 7389172915 | 2815 | 2815 | 2815 | 2815 | 5094 |
| 476 | 20240329 | 115600 | 7374833305 | 2815 | 2815 | 2815 | 2815 | 4171 |
| 477 | 20240329 | 115500 | 7363091940 | 2810 | 2810 | 2810 | 2810 | 257 |
| 478 | 20240329 | 115400 | 7362369770 | 2815 | 2815 | 2820 | 2815 | 3868 |
| 479 | 20240329 | 115300 | 7351481100 | 2810 | 2810 | 2815 | 2810 | 601 |
| 480 | 20240329 | 115200 | 7349789540 | 2810 | 2815 | 2815 | 2810 | 3150 |
| 481 | 20240329 | 115100 | 7340922790 | 2815 | 2815 | 2820 | 2815 | 4550 |
| 482 | 20240329 | 115000 | 7328113040 | 2815 | 2815 | 2815 | 2815 | 600 |
| 483 | 20240329 | 114900 | 7326424040 | 2815 | 2815 | 2815 | 2815 | 4102 |
| 484 | 20240329 | 114800 | 7314876910 | 2815 | 2815 | 2815 | 2815 | 1 |
| 485 | 20240329 | 114700 | 7314874095 | 2810 | 2805 | 2810 | 2805 | 3291 |
| 486 | 20240329 | 114600 | 7305630955 | 2795 | 2795 | 2795 | 2795 | 0 |
| 487 | 20240329 | 114500 | 7305630955 | 2795 | 2805 | 2805 | 2795 | 228 |
| 488 | 20240329 | 114400 | 7304993655 | 2800 | 2800 | 2800 | 2800 | 17 |
| 489 | 20240329 | 114300 | 7304946055 | 2800 | 2800 | 2800 | 2800 | 5 |
| 490 | 20240329 | 114200 | 7304932055 | 2805 | 2800 | 2805 | 2800 | 7 |
| 491 | 20240329 | 114100 | 7304912450 | 2805 | 2805 | 2805 | 2805 | 537 |
| 492 | 20240329 | 114000 | 7303406165 | 2805 | 2805 | 2805 | 2805 | 1241 |
| 493 | 20240329 | 113900 | 7299925160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 494 | 20240329 | 113800 | 7299925160 | 2805 | 2805 | 2805 | 2805 | 1802 |
| 495 | 20240329 | 113700 | 7294870550 | 2800 | 2800 | 2800 | 2800 | 11 |
| 496 | 20240329 | 113600 | 7294839750 | 2800 | 2800 | 2805 | 2800 | 90 |
| 497 | 20240329 | 113500 | 7294587745 | 2800 | 2800 | 2800 | 2800 | 1507 |
| 498 | 20240329 | 113400 | 7290368145 | 2795 | 2795 | 2795 | 2795 | 125 |
| 499 | 20240329 | 113300 | 7290018770 | 2795 | 2790 | 2795 | 2790 | 645 |
| 500 | 20240329 | 113200 | 7288216995 | 2795 | 2770 | 2795 | 2770 | 6 |
| 501 | 20240329 | 113100 | 7288200250 | 2770 | 2770 | 2770 | 2770 | 0 |
| 502 | 20240329 | 113000 | 7288200250 | 2770 | 2795 | 2795 | 2770 | 1135 |
| 503 | 20240329 | 112900 | 7285055745 | 2775 | 2775 | 2775 | 2775 | 0 |
| 504 | 20240329 | 112800 | 7285055745 | 2775 | 2775 | 2775 | 2775 | 403 |
| 505 | 20240329 | 112700 | 7283937420 | 2775 | 2765 | 2775 | 2765 | 849 |
| 506 | 20240329 | 112600 | 7281583140 | 2765 | 2765 | 2765 | 2765 | 300 |
| 507 | 20240329 | 112500 | 7280753640 | 2765 | 2770 | 2770 | 2765 | 8894 |
| 508 | 20240329 | 112400 | 7256136670 | 2770 | 2775 | 2775 | 2770 | 4362 |
| 509 | 20240329 | 112300 | 7244048425 | 2770 | 2775 | 2775 | 2770 | 3345 |
| 510 | 20240329 | 112200 | 7234767105 | 2775 | 2790 | 2790 | 2775 | 3323 |
| 511 | 20240329 | 112100 | 7225519725 | 2800 | 2795 | 2800 | 2795 | 501 |
| 512 | 20240329 | 112000 | 7224119425 | 2795 | 2800 | 2800 | 2795 | 2852 |
| 513 | 20240329 | 111900 | 7216138535 | 2800 | 2800 | 2800 | 2800 | 90 |
| 514 | 20240329 | 111800 | 7215886535 | 2800 | 2800 | 2805 | 2800 | 8058 |
| 515 | 20240329 | 111700 | 7193324080 | 2805 | 2810 | 2810 | 2805 | 2067 |
| 516 | 20240329 | 111600 | 7187525845 | 2805 | 2810 | 2810 | 2805 | 1648 |
| 517 | 20240329 | 111500 | 7182899965 | 2815 | 2810 | 2815 | 2810 | 8434 |
| 518 | 20240329 | 111400 | 7159191055 | 2810 | 2810 | 2815 | 2810 | 6734 |
| 519 | 20240329 | 111300 | 7140260100 | 2815 | 2805 | 2820 | 2805 | 12600 |
| 520 | 20240329 | 111200 | 7104806340 | 2800 | 2790 | 2800 | 2785 | 5170 |
| 521 | 20240329 | 111100 | 7090375590 | 2785 | 2785 | 2785 | 2780 | 10550 |
| 522 | 20240329 | 111000 | 7061007810 | 2790 | 2790 | 2790 | 2790 | 7300 |
| 523 | 20240329 | 110900 | 7040640810 | 2790 | 2790 | 2790 | 2790 | 303 |
| 524 | 20240329 | 110800 | 7039795440 | 2790 | 2805 | 2805 | 2790 | 6931 |
| 525 | 20240329 | 110700 | 7020400015 | 2805 | 2810 | 2810 | 2800 | 2596 |
| 526 | 20240329 | 110600 | 7013126270 | 2815 | 2810 | 2815 | 2810 | 501 |
| 527 | 20240329 | 110500 | 7011718455 | 2805 | 2815 | 2815 | 2800 | 7004 |
| 528 | 20240329 | 110400 | 6992044435 | 2815 | 2815 | 2815 | 2815 | 4772 |
| 529 | 20240329 | 110300 | 6978611255 | 2815 | 2810 | 2815 | 2810 | 3313 |
| 530 | 20240329 | 110200 | 6969291145 | 2810 | 2800 | 2810 | 2800 | 5127 |
| 531 | 20240329 | 110100 | 6954901195 | 2800 | 2795 | 2800 | 2790 | 2886 |
| 532 | 20240329 | 110000 | 6946834680 | 2795 | 2795 | 2795 | 2795 | 1 |
| 533 | 20240329 | 105900 | 6946831885 | 2790 | 2790 | 2790 | 2790 | 1712 |
| 534 | 20240329 | 105800 | 6942055405 | 2780 | 2790 | 2790 | 2780 | 506 |
| 535 | 20240329 | 105700 | 6940648715 | 2780 | 2785 | 2785 | 2780 | 1656 |
| 536 | 20240329 | 105600 | 6936043705 | 2775 | 2780 | 2780 | 2775 | 200 |
| 537 | 20240329 | 105500 | 6935487810 | 2780 | 2780 | 2780 | 2780 | 332 |
| 538 | 20240329 | 105400 | 6934564850 | 2785 | 2780 | 2785 | 2780 | 2117 |
| 539 | 20240329 | 105300 | 6928674590 | 2780 | 2780 | 2780 | 2780 | 844 |
| 540 | 20240329 | 105200 | 6926328270 | 2780 | 2775 | 2780 | 2770 | 82 |
| 541 | 20240329 | 105100 | 6926101045 | 2780 | 2770 | 2785 | 2770 | 1176 |
| 542 | 20240329 | 105000 | 6922833510 | 2780 | 2770 | 2780 | 2770 | 1061 |
| 543 | 20240329 | 104900 | 6919885535 | 2780 | 2770 | 2785 | 2770 | 334 |
| 544 | 20240329 | 104800 | 6918959435 | 2785 | 2770 | 2785 | 2770 | 2936 |
| 545 | 20240329 | 104700 | 6910812345 | 2780 | 2770 | 2780 | 2770 | 2802 |
| 546 | 20240329 | 104600 | 6903035785 | 2770 | 2770 | 2780 | 2770 | 1004 |
| 547 | 20240329 | 104500 | 6900254695 | 2780 | 2770 | 2780 | 2770 | 325 |
| 548 | 20240329 | 104400 | 6899354435 | 2780 | 2770 | 2780 | 2770 | 3334 |
| 549 | 20240329 | 104300 | 6890115920 | 2770 | 2775 | 2775 | 2770 | 2336 |
| 550 | 20240329 | 104200 | 6883644240 | 2775 | 2775 | 2775 | 2770 | 7800 |
| 551 | 20240329 | 104100 | 6862031305 | 2775 | 2775 | 2775 | 2770 | 2220 |
| 552 | 20240329 | 104000 | 6855871305 | 2775 | 2785 | 2785 | 2775 | 4388 |
| 553 | 20240329 | 103900 | 6843677810 | 2785 | 2785 | 2785 | 2785 | 603 |
| 554 | 20240329 | 103800 | 6841998455 | 2785 | 2785 | 2785 | 2785 | 38 |
| 555 | 20240329 | 103700 | 6841892625 | 2780 | 2780 | 2780 | 2780 | 2056 |
| 556 | 20240329 | 103600 | 6836176945 | 2785 | 2780 | 2785 | 2780 | 558 |
| 557 | 20240329 | 103500 | 6834622980 | 2785 | 2785 | 2785 | 2785 | 125 |
| 558 | 20240329 | 103400 | 6834274855 | 2785 | 2790 | 2790 | 2785 | 3666 |
| 559 | 20240329 | 103300 | 6824059600 | 2795 | 2805 | 2805 | 2795 | 2540 |
| 560 | 20240329 | 103200 | 6816948610 | 2810 | 2810 | 2815 | 2805 | 10812 |
| 561 | 20240329 | 103100 | 6786564025 | 2810 | 2810 | 2810 | 2810 | 50 |
| 562 | 20240329 | 103000 | 6786423525 | 2810 | 2805 | 2810 | 2805 | 2189 |
| 563 | 20240329 | 102900 | 6780282525 | 2810 | 2800 | 2810 | 2795 | 1218 |
| 564 | 20240329 | 102800 | 6776872320 | 2800 | 2805 | 2810 | 2800 | 4270 |
| 565 | 20240329 | 102700 | 6764904580 | 2800 | 2800 | 2805 | 2800 | 1538 |
| 566 | 20240329 | 102600 | 6760598175 | 2800 | 2805 | 2805 | 2800 | 481 |
| 567 | 20240329 | 102500 | 6759251370 | 2805 | 2800 | 2805 | 2800 | 1350 |
| 568 | 20240329 | 102400 | 6755467835 | 2800 | 2785 | 2800 | 2785 | 3749 |
| 569 | 20240329 | 102300 | 6745007485 | 2785 | 2790 | 2790 | 2785 | 2885 |
| 570 | 20240329 | 102200 | 6736959765 | 2790 | 2790 | 2790 | 2790 | 21 |
| 571 | 20240329 | 102100 | 6736901175 | 2800 | 2805 | 2805 | 2800 | 1101 |
| 572 | 20240329 | 102000 | 6733818370 | 2805 | 2790 | 2805 | 2790 | 2771 |
| 573 | 20240329 | 101900 | 6726061035 | 2800 | 2790 | 2800 | 2790 | 2906 |
| 574 | 20240329 | 101800 | 6717953285 | 2790 | 2800 | 2805 | 2790 | 4251 |
| 575 | 20240329 | 101700 | 6706081815 | 2790 | 2790 | 2800 | 2790 | 6385 |
| 576 | 20240329 | 101600 | 6688206145 | 2790 | 2800 | 2805 | 2790 | 5406 |
| 577 | 20240329 | 101500 | 6673049565 | 2790 | 2805 | 2805 | 2790 | 10605 |
| 578 | 20240329 | 101400 | 6643353990 | 2805 | 2815 | 2815 | 2805 | 8432 |
| 579 | 20240329 | 101300 | 6619652330 | 2815 | 2820 | 2820 | 2810 | 6245 |
| 580 | 20240329 | 101200 | 6602067635 | 2825 | 2810 | 2825 | 2810 | 11740 |
| 581 | 20240329 | 101100 | 6568998425 | 2805 | 2815 | 2815 | 2800 | 2425 |
| 582 | 20240329 | 101000 | 6562183565 | 2815 | 2785 | 2820 | 2785 | 11934 |
| 583 | 20240329 | 100900 | 6528670905 | 2780 | 2765 | 2780 | 2765 | 2113 |
| 584 | 20240329 | 100800 | 6522799735 | 2765 | 2760 | 2765 | 2760 | 1996 |
| 585 | 20240329 | 100700 | 6517280880 | 2765 | 2765 | 2775 | 2765 | 2006 |
| 586 | 20240329 | 100600 | 6511734280 | 2765 | 2790 | 2790 | 2765 | 6444 |
| 587 | 20240329 | 100500 | 6493850630 | 2790 | 2790 | 2790 | 2780 | 4469 |
| 588 | 20240329 | 100400 | 6481418115 | 2785 | 2780 | 2785 | 2780 | 1013 |
| 589 | 20240329 | 100300 | 6478601550 | 2780 | 2770 | 2785 | 2770 | 940 |
| 590 | 20240329 | 100200 | 6475990025 | 2770 | 2765 | 2780 | 2760 | 657 |
| 591 | 20240329 | 100100 | 6474173485 | 2765 | 2795 | 2795 | 2760 | 21227 |
| 592 | 20240329 | 100000 | 6415299415 | 2800 | 2800 | 2800 | 2795 | 3260 |
| 593 | 20240329 | 095900 | 6406175400 | 2800 | 2800 | 2810 | 2800 | 1905 |
| 594 | 20240329 | 095800 | 6400841380 | 2810 | 2805 | 2810 | 2800 | 1854 |
| 595 | 20240329 | 095700 | 6395636855 | 2800 | 2800 | 2800 | 2800 | 261 |
| 596 | 20240329 | 095600 | 6394906055 | 2800 | 2800 | 2800 | 2790 | 225 |
| 597 | 20240329 | 095500 | 6394278165 | 2805 | 2820 | 2825 | 2805 | 4889 |
| 598 | 20240329 | 095400 | 6380495390 | 2820 | 2815 | 2820 | 2815 | 11230 |
| 599 | 20240329 | 095300 | 6348846065 | 2815 | 2795 | 2825 | 2795 | 18195 |
| 600 | 20240329 | 095200 | 6297682735 | 2800 | 2780 | 2800 | 2780 | 7320 |
| 601 | 20240329 | 095100 | 6277264865 | 2780 | 2775 | 2790 | 2770 | 1600 |
| 602 | 20240329 | 095000 | 6272812245 | 2770 | 2790 | 2790 | 2765 | 2843 |
| 603 | 20240329 | 094900 | 6264921525 | 2775 | 2785 | 2785 | 2765 | 2329 |
| 604 | 20240329 | 094800 | 6258462565 | 2795 | 2750 | 2795 | 2745 | 27703 |
| 605 | 20240329 | 094700 | 6181820225 | 2740 | 2735 | 2740 | 2735 | 8516 |
| 606 | 20240329 | 094600 | 6158528720 | 2740 | 2740 | 2745 | 2735 | 4575 |
| 607 | 20240329 | 094500 | 6145991350 | 2745 | 2710 | 2760 | 2710 | 9970 |
| 608 | 20240329 | 094400 | 6118643180 | 2730 | 2795 | 2795 | 2700 | 37750 |
| 609 | 20240329 | 094300 | 6015685425 | 2800 | 2780 | 2800 | 2780 | 1762 |
| 610 | 20240329 | 094200 | 6010775125 | 2780 | 2800 | 2800 | 2770 | 6046 |
| 611 | 20240329 | 094100 | 5993963025 | 2800 | 2790 | 2800 | 2775 | 6257 |
| 612 | 20240329 | 094000 | 5976497800 | 2790 | 2810 | 2820 | 2780 | 13259 |
| 613 | 20240329 | 093900 | 5939408880 | 2820 | 2815 | 2820 | 2800 | 14330 |
| 614 | 20240329 | 093800 | 5899071050 | 2815 | 2805 | 2885 | 2805 | 16706 |
| 615 | 20240329 | 093700 | 5851783285 | 2790 | 2815 | 2820 | 2775 | 27795 |
| 616 | 20240329 | 093600 | 5774050330 | 2820 | 2845 | 2875 | 2820 | 28448 |
| 617 | 20240329 | 093500 | 5693337535 | 2850 | 2905 | 2905 | 2845 | 54578 |
| 618 | 20240329 | 093400 | 5536750755 | 2910 | 2895 | 2920 | 2895 | 16588 |
| 619 | 20240329 | 093300 | 5488507515 | 2890 | 2910 | 2915 | 2870 | 58352 |
| 620 | 20240329 | 093200 | 5320215335 | 2910 | 2905 | 2920 | 2895 | 14993 |
| 621 | 20240329 | 093100 | 5276595555 | 2910 | 2905 | 2915 | 2880 | 50577 |
| 622 | 20240329 | 093000 | 5130138510 | 2900 | 2910 | 2930 | 2900 | 32611 |
| 623 | 20240329 | 092900 | 5035135670 | 2910 | 2880 | 2925 | 2875 | 28610 |
| 624 | 20240329 | 092800 | 4952136345 | 2880 | 2830 | 2895 | 2810 | 38281 |
| 625 | 20240329 | 092700 | 4843432730 | 2825 | 2915 | 2935 | 2820 | 138041 |
| 626 | 20240329 | 092600 | 4446829540 | 2920 | 2940 | 2950 | 2895 | 61289 |
| 627 | 20240329 | 092500 | 4267727555 | 2940 | 2865 | 2950 | 2865 | 87978 |
| 628 | 20240329 | 092400 | 4012685735 | 2865 | 2845 | 2885 | 2815 | 80409 |
| 629 | 20240329 | 092300 | 3783857530 | 2850 | 2795 | 2850 | 2740 | 96683 |
| 630 | 20240329 | 092200 | 3512901380 | 2795 | 2800 | 2800 | 2795 | 18063 |
| 631 | 20240329 | 092100 | 3462331745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 632 | 20240329 | 092000 | 3462331745 | 2790 | 2750 | 2790 | 2735 | 29498 |
| 633 | 20240329 | 091900 | 3380546880 | 2750 | 2725 | 2755 | 2725 | 20546 |
| 634 | 20240329 | 091800 | 3324094015 | 2725 | 2730 | 2735 | 2720 | 8774 |
| 635 | 20240329 | 091700 | 3300191465 | 2735 | 2720 | 2750 | 2715 | 23749 |
| 636 | 20240329 | 091600 | 3235225400 | 2715 | 2690 | 2720 | 2690 | 10932 |
| 637 | 20240329 | 091500 | 3205635870 | 2690 | 2700 | 2745 | 2690 | 27821 |
| 638 | 20240329 | 091400 | 3130162825 | 2705 | 2725 | 2745 | 2705 | 40705 |
| 639 | 20240329 | 091300 | 3019548860 | 2720 | 2705 | 2785 | 2700 | 71221 |
| 640 | 20240329 | 091200 | 2824027355 | 2710 | 2680 | 2715 | 2660 | 28870 |
| 641 | 20240329 | 091100 | 2746338895 | 2670 | 2630 | 2670 | 2630 | 20331 |
| 642 | 20240329 | 091000 | 2692408085 | 2635 | 2690 | 2690 | 2625 | 38243 |
| 643 | 20240329 | 090900 | 2590944430 | 2690 | 2645 | 2690 | 2645 | 42509 |
| 644 | 20240329 | 090800 | 2477901155 | 2645 | 2670 | 2670 | 2605 | 22828 |
| 645 | 20240329 | 090700 | 2417615105 | 2670 | 2685 | 2735 | 2670 | 44969 |
| 646 | 20240329 | 090600 | 2296367990 | 2700 | 2600 | 2760 | 2595 | 87109 |
| 647 | 20240329 | 090500 | 2063893050 | 2600 | 2555 | 2605 | 2555 | 61549 |
| 648 | 20240329 | 090400 | 1904850570 | 2555 | 2605 | 2605 | 2550 | 86576 |
| 649 | 20240329 | 090300 | 1681092960 | 2605 | 2590 | 2620 | 2590 | 53208 |
| 650 | 20240329 | 090200 | 1542560125 | 2590 | 2565 | 2600 | 2565 | 88326 |
| 651 | 20240329 | 090100 | 1313737470 | 2560 | 2685 | 2700 | 2515 | 173684 |
| 652 | 20240329 | 090000 | 861456795 | 2685 | 2540 | 2690 | 2510 | 334178 |