34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 194700 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 2330 |
| 3 | 20240328 | 194600 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 4 | 20240328 | 194500 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 5 | 20240328 | 194400 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 6 | 20240328 | 194300 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 7 | 20240328 | 194200 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 8 | 20240328 | 194100 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 9 | 20240328 | 194000 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 10 | 20240328 | 193900 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 11 | 20240328 | 193800 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 12 | 20240328 | 193700 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 13 | 20240328 | 193600 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 14 | 20240328 | 193500 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 15 | 20240328 | 193400 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 16 | 20240328 | 193300 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 17 | 20240328 | 193200 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 18 | 20240328 | 193100 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 19 | 20240328 | 193000 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 20 | 20240328 | 192900 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 21 | 20240328 | 192800 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 22 | 20240328 | 192700 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 23 | 20240328 | 192600 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 24 | 20240328 | 192500 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 25 | 20240328 | 192400 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 26 | 20240328 | 192300 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 27 | 20240328 | 192200 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 28 | 20240328 | 192100 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 29 | 20240328 | 192000 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 30 | 20240328 | 191900 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 31 | 20240328 | 191800 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 32 | 20240328 | 191700 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 2330 |
| 33 | 20240328 | 191600 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 34 | 20240328 | 191500 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 35 | 20240328 | 191400 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 36 | 20240328 | 191300 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 37 | 20240328 | 191200 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 38 | 20240328 | 191100 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 39 | 20240328 | 191000 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 40 | 20240328 | 190900 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 41 | 20240328 | 190800 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 42 | 20240328 | 190700 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 43 | 20240328 | 190600 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 44 | 20240328 | 190500 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 45 | 20240328 | 190400 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 46 | 20240328 | 190300 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 47 | 20240328 | 190200 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 48 | 20240328 | 190100 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 49 | 20240328 | 190000 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 50 | 20240328 | 185900 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 51 | 20240328 | 185800 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 52 | 20240328 | 185700 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 53 | 20240328 | 185600 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 54 | 20240328 | 185500 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 55 | 20240328 | 185400 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 56 | 20240328 | 185300 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 57 | 20240328 | 185200 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 58 | 20240328 | 185100 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 59 | 20240328 | 185000 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 60 | 20240328 | 184900 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 61 | 20240328 | 184800 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 62 | 20240328 | 184700 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 2330 |
| 63 | 20240328 | 184600 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 64 | 20240328 | 184500 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 65 | 20240328 | 184400 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 66 | 20240328 | 184300 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 67 | 20240328 | 184200 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 68 | 20240328 | 184100 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 69 | 20240328 | 184000 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 70 | 20240328 | 183900 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 71 | 20240328 | 183800 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 72 | 20240328 | 183700 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 73 | 20240328 | 183600 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 74 | 20240328 | 183500 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 75 | 20240328 | 183400 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 76 | 20240328 | 183300 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 77 | 20240328 | 183200 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 78 | 20240328 | 183100 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 79 | 20240328 | 183000 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 80 | 20240328 | 182900 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 81 | 20240328 | 182800 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 82 | 20240328 | 182700 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 83 | 20240328 | 182600 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 84 | 20240328 | 182500 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 85 | 20240328 | 182400 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 86 | 20240328 | 182300 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 87 | 20240328 | 182200 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 88 | 20240328 | 182100 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 89 | 20240328 | 182000 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 90 | 20240328 | 181900 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 91 | 20240328 | 181800 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 92 | 20240328 | 181700 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 2330 |
| 93 | 20240328 | 181600 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 94 | 20240328 | 181500 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 95 | 20240328 | 181400 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 96 | 20240328 | 181300 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 97 | 20240328 | 181200 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 98 | 20240328 | 181100 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 99 | 20240328 | 181000 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 100 | 20240328 | 180900 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 101 | 20240328 | 180800 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 102 | 20240328 | 180700 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 103 | 20240328 | 180600 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 104 | 20240328 | 180500 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 105 | 20240328 | 180400 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 106 | 20240328 | 180300 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 107 | 20240328 | 180200 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 108 | 20240328 | 180100 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 109 | 20240328 | 180000 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 110 | 20240328 | 175900 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 111 | 20240328 | 175800 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 112 | 20240328 | 175700 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 113 | 20240328 | 175600 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 114 | 20240328 | 175500 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 115 | 20240328 | 175400 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 116 | 20240328 | 175300 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 117 | 20240328 | 175200 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 118 | 20240328 | 175100 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 119 | 20240328 | 175000 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 120 | 20240328 | 174900 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 121 | 20240328 | 174800 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 122 | 20240328 | 174700 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 2330 |
| 123 | 20240328 | 174600 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 124 | 20240328 | 174500 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 125 | 20240328 | 174400 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 126 | 20240328 | 174300 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 127 | 20240328 | 174200 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 128 | 20240328 | 174100 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 129 | 20240328 | 174000 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 130 | 20240328 | 173900 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 131 | 20240328 | 173800 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 132 | 20240328 | 173700 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 133 | 20240328 | 173600 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 134 | 20240328 | 173500 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 135 | 20240328 | 173400 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 136 | 20240328 | 173300 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 137 | 20240328 | 173200 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 138 | 20240328 | 173100 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 139 | 20240328 | 173000 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 140 | 20240328 | 172900 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 141 | 20240328 | 172800 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 142 | 20240328 | 172700 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 143 | 20240328 | 172600 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 144 | 20240328 | 172500 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 145 | 20240328 | 172400 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 146 | 20240328 | 172300 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 147 | 20240328 | 172200 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 148 | 20240328 | 172100 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 149 | 20240328 | 172000 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 150 | 20240328 | 171900 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 151 | 20240328 | 171800 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 152 | 20240328 | 171700 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 2330 |
| 153 | 20240328 | 171600 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 154 | 20240328 | 171500 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 155 | 20240328 | 171400 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 156 | 20240328 | 171300 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 157 | 20240328 | 171200 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 158 | 20240328 | 171100 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 159 | 20240328 | 171000 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 160 | 20240328 | 170900 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 161 | 20240328 | 170800 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 162 | 20240328 | 170700 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 163 | 20240328 | 170600 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 164 | 20240328 | 170500 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 165 | 20240328 | 170400 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 166 | 20240328 | 170300 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 167 | 20240328 | 170200 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 168 | 20240328 | 170100 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 169 | 20240328 | 170000 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 170 | 20240328 | 165900 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 171 | 20240328 | 165800 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 172 | 20240328 | 165700 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 173 | 20240328 | 165600 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 174 | 20240328 | 165500 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 175 | 20240328 | 165400 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 176 | 20240328 | 165300 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 177 | 20240328 | 165200 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 178 | 20240328 | 165100 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 179 | 20240328 | 165000 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 180 | 20240328 | 164900 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 181 | 20240328 | 164800 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 182 | 20240328 | 164700 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 2330 |
| 183 | 20240328 | 164600 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 184 | 20240328 | 164500 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20240328 | 164400 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20240328 | 164300 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20240328 | 164200 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20240328 | 164100 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20240328 | 164000 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20240328 | 163900 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20240328 | 163800 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20240328 | 163700 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20240328 | 163600 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20240328 | 163500 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 195 | 20240328 | 163400 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 196 | 20240328 | 163300 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 197 | 20240328 | 163200 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 198 | 20240328 | 163100 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 199 | 20240328 | 163000 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 200 | 20240328 | 162900 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 201 | 20240328 | 162800 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20240328 | 162700 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20240328 | 162600 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20240328 | 162500 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20240328 | 162400 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20240328 | 162300 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20240328 | 162200 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20240328 | 162100 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20240328 | 162000 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20240328 | 161900 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20240328 | 161800 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 212 | 20240328 | 161700 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 2330 |
| 213 | 20240328 | 161600 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 214 | 20240328 | 161500 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 215 | 20240328 | 161400 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 216 | 20240328 | 161300 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 217 | 20240328 | 161200 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 218 | 20240328 | 161100 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 219 | 20240328 | 161000 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 220 | 20240328 | 160900 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 221 | 20240328 | 160800 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 222 | 20240328 | 160700 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 223 | 20240328 | 160600 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 224 | 20240328 | 160500 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 225 | 20240328 | 160400 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 226 | 20240328 | 160300 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 227 | 20240328 | 160200 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 228 | 20240328 | 160100 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 229 | 20240328 | 160000 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 230 | 20240328 | 155900 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 231 | 20240328 | 155800 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 232 | 20240328 | 155700 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 233 | 20240328 | 155600 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 234 | 20240328 | 155500 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 235 | 20240328 | 155400 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 236 | 20240328 | 155300 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 237 | 20240328 | 155200 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 238 | 20240328 | 155100 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 239 | 20240328 | 155000 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 240 | 20240328 | 154900 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 241 | 20240328 | 154800 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 242 | 20240328 | 154700 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 2330 |
| 243 | 20240328 | 154600 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 244 | 20240328 | 154500 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 245 | 20240328 | 154400 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 246 | 20240328 | 154300 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 247 | 20240328 | 154200 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 248 | 20240328 | 154100 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 249 | 20240328 | 154000 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 250 | 20240328 | 153900 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 251 | 20240328 | 153800 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 252 | 20240328 | 153700 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 253 | 20240328 | 153600 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 254 | 20240328 | 153500 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 255 | 20240328 | 153400 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 256 | 20240328 | 153300 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 257 | 20240328 | 153200 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 258 | 20240328 | 153100 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 259 | 20240328 | 153000 | 5562710700 | 23850 | 23850 | 23850 | 23850 | 2330 |
| 260 | 20240328 | 152900 | 5507140200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 261 | 20240328 | 152800 | 5507140200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 262 | 20240328 | 152700 | 5507140200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 263 | 20240328 | 152600 | 5507140200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 264 | 20240328 | 152500 | 5507140200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 265 | 20240328 | 152400 | 5507140200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 266 | 20240328 | 152300 | 5507140200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 267 | 20240328 | 152200 | 5507140200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 268 | 20240328 | 152100 | 5507140200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 269 | 20240328 | 152000 | 5507140200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 270 | 20240328 | 151900 | 5507140200 | 23800 | 23850 | 23850 | 23800 | 134 |
| 271 | 20240328 | 151800 | 5503945050 | 23850 | 23800 | 23850 | 23800 | 149 |
| 272 | 20240328 | 151700 | 5500398750 | 23850 | 23850 | 23850 | 23800 | 315 |
| 273 | 20240328 | 151600 | 5492886300 | 23850 | 23850 | 23850 | 23800 | 2351 |
| 274 | 20240328 | 151500 | 5436822550 | 23850 | 23800 | 23850 | 23800 | 23 |
| 275 | 20240328 | 151400 | 5436274900 | 23850 | 23800 | 23850 | 23800 | 32 |
| 276 | 20240328 | 151300 | 5435513200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 277 | 20240328 | 151200 | 5435513200 | 23800 | 23800 | 23850 | 23800 | 656 |
| 278 | 20240328 | 151100 | 5419890150 | 23800 | 23800 | 23800 | 23800 | 574 |
| 279 | 20240328 | 151000 | 5406228950 | 23800 | 23800 | 23850 | 23800 | 1018 |
| 280 | 20240328 | 150900 | 5381960550 | 23800 | 23800 | 23800 | 23800 | 563 |
| 281 | 20240328 | 150800 | 5368561150 | 23800 | 23800 | 23850 | 23800 | 122 |
| 282 | 20240328 | 150700 | 5365657400 | 23800 | 23800 | 23800 | 23800 | 562 |
| 283 | 20240328 | 150600 | 5352281800 | 23750 | 23750 | 23800 | 23750 | 14 |
| 284 | 20240328 | 150500 | 5351948700 | 23750 | 23800 | 23800 | 23750 | 57 |
| 285 | 20240328 | 150400 | 5350592250 | 23800 | 23800 | 23800 | 23800 | 274 |
| 286 | 20240328 | 150300 | 5344071050 | 23800 | 23750 | 23800 | 23750 | 1305 |
| 287 | 20240328 | 150200 | 5313012100 | 23750 | 23750 | 23750 | 23750 | 63 |
| 288 | 20240328 | 150100 | 5311515850 | 23800 | 23800 | 23800 | 23800 | 16 |
| 289 | 20240328 | 150000 | 5311135050 | 23750 | 23750 | 23800 | 23750 | 981 |
| 290 | 20240328 | 145900 | 5287824350 | 23750 | 23750 | 23750 | 23750 | 1068 |
| 291 | 20240328 | 145800 | 5262459350 | 23750 | 23750 | 23750 | 23750 | 396 |
| 292 | 20240328 | 145700 | 5253054350 | 23750 | 23750 | 23750 | 23750 | 892 |
| 293 | 20240328 | 145600 | 5231869350 | 23800 | 23800 | 23800 | 23800 | 1 |
| 294 | 20240328 | 145500 | 5231845550 | 23800 | 23800 | 23800 | 23750 | 155 |
| 295 | 20240328 | 145400 | 5228156600 | 23800 | 23800 | 23800 | 23750 | 830 |
| 296 | 20240328 | 145300 | 5208408300 | 23800 | 23750 | 23800 | 23750 | 163 |
| 297 | 20240328 | 145200 | 5204537000 | 23800 | 23750 | 23800 | 23750 | 1203 |
| 298 | 20240328 | 145100 | 5175906700 | 23750 | 23800 | 23800 | 23750 | 2006 |
| 299 | 20240328 | 145000 | 5128264150 | 23800 | 23750 | 23800 | 23750 | 1119 |
| 300 | 20240328 | 144900 | 5101646550 | 23750 | 23750 | 23750 | 23750 | 494 |
| 301 | 20240328 | 144800 | 5089914050 | 23750 | 23800 | 23800 | 23750 | 215 |
| 302 | 20240328 | 144700 | 5084805050 | 23800 | 23800 | 23800 | 23750 | 317 |
| 303 | 20240328 | 144600 | 5077275950 | 23750 | 23800 | 23800 | 23750 | 151 |
| 304 | 20240328 | 144500 | 5073689450 | 23800 | 23750 | 23800 | 23750 | 300 |
| 305 | 20240328 | 144400 | 5066564100 | 23800 | 23800 | 23800 | 23800 | 37 |
| 306 | 20240328 | 144300 | 5065683500 | 23800 | 23750 | 23800 | 23750 | 616 |
| 307 | 20240328 | 144200 | 5051040000 | 23800 | 23800 | 23800 | 23800 | 513 |
| 308 | 20240328 | 144100 | 5038830600 | 23750 | 23800 | 23850 | 23750 | 1253 |
| 309 | 20240328 | 144000 | 5009037500 | 23800 | 23750 | 23850 | 23750 | 1110 |
| 310 | 20240328 | 143900 | 4982626650 | 23800 | 23750 | 23800 | 23750 | 167 |
| 311 | 20240328 | 143800 | 4978660300 | 23750 | 23800 | 23800 | 23750 | 539 |
| 312 | 20240328 | 143700 | 4965837400 | 23800 | 23800 | 23800 | 23800 | 121 |
| 313 | 20240328 | 143600 | 4962957600 | 23800 | 23800 | 23800 | 23800 | 404 |
| 314 | 20240328 | 143500 | 4953342400 | 23750 | 23750 | 23750 | 23750 | 297 |
| 315 | 20240328 | 143400 | 4946288650 | 23800 | 23800 | 23800 | 23750 | 331 |
| 316 | 20240328 | 143300 | 4938425400 | 23750 | 23800 | 23800 | 23750 | 178 |
| 317 | 20240328 | 143200 | 4934190150 | 23850 | 23850 | 23850 | 23850 | 1 |
| 318 | 20240328 | 143100 | 4934166300 | 23850 | 23800 | 23850 | 23800 | 1316 |
| 319 | 20240328 | 143000 | 4902782550 | 23850 | 23850 | 23850 | 23750 | 1170 |
| 320 | 20240328 | 142900 | 4874893800 | 23800 | 23800 | 23800 | 23800 | 102 |
| 321 | 20240328 | 142800 | 4872466200 | 23850 | 23850 | 23850 | 23850 | 4 |
| 322 | 20240328 | 142700 | 4872370800 | 23800 | 23800 | 23800 | 23800 | 779 |
| 323 | 20240328 | 142600 | 4853830600 | 23750 | 23750 | 23750 | 23750 | 148 |
| 324 | 20240328 | 142500 | 4850315600 | 23750 | 23750 | 23800 | 23750 | 1082 |
| 325 | 20240328 | 142400 | 4824590900 | 23750 | 23750 | 23750 | 23750 | 1448 |
| 326 | 20240328 | 142300 | 4790200900 | 23800 | 23750 | 23800 | 23750 | 250 |
| 327 | 20240328 | 142200 | 4784258500 | 23750 | 23750 | 23750 | 23750 | 42 |
| 328 | 20240328 | 142100 | 4783261000 | 23800 | 23750 | 23800 | 23750 | 864 |
| 329 | 20240328 | 142000 | 4762720250 | 23750 | 23750 | 23750 | 23750 | 608 |
| 330 | 20240328 | 141900 | 4748280250 | 23750 | 23800 | 23800 | 23750 | 549 |
| 331 | 20240328 | 141800 | 4735228850 | 23800 | 23800 | 23800 | 23750 | 153 |
| 332 | 20240328 | 141700 | 4731594800 | 23800 | 23800 | 23800 | 23750 | 158 |
| 333 | 20240328 | 141600 | 4727842200 | 23750 | 23800 | 23800 | 23750 | 92 |
| 334 | 20240328 | 141500 | 4725656700 | 23850 | 23800 | 23850 | 23750 | 856 |
| 335 | 20240328 | 141400 | 4705276600 | 23800 | 23750 | 23800 | 23750 | 152 |
| 336 | 20240328 | 141300 | 4701666500 | 23800 | 23750 | 23800 | 23750 | 295 |
| 337 | 20240328 | 141200 | 4694660200 | 23750 | 23800 | 23800 | 23750 | 138 |
| 338 | 20240328 | 141100 | 4691381100 | 23800 | 23800 | 23800 | 23800 | 99 |
| 339 | 20240328 | 141000 | 4689024900 | 23800 | 23800 | 23800 | 23800 | 629 |
| 340 | 20240328 | 140900 | 4674054700 | 23800 | 23750 | 23800 | 23700 | 342 |
| 341 | 20240328 | 140800 | 4665939750 | 23700 | 23750 | 23750 | 23700 | 507 |
| 342 | 20240328 | 140700 | 4653898550 | 23750 | 23750 | 23750 | 23750 | 2474 |
| 343 | 20240328 | 140600 | 4595141050 | 23750 | 23800 | 23800 | 23750 | 23 |
| 344 | 20240328 | 140500 | 4594594450 | 23750 | 23750 | 23850 | 23750 | 445 |
| 345 | 20240328 | 140400 | 4584022700 | 23850 | 23850 | 23850 | 23800 | 61 |
| 346 | 20240328 | 140300 | 4582568350 | 23750 | 23750 | 23800 | 23750 | 788 |
| 347 | 20240328 | 140200 | 4563845800 | 23800 | 23800 | 23800 | 23800 | 33 |
| 348 | 20240328 | 140100 | 4563060400 | 23800 | 23800 | 23800 | 23800 | 715 |
| 349 | 20240328 | 140000 | 4546043400 | 23800 | 23800 | 23800 | 23800 | 343 |
| 350 | 20240328 | 135900 | 4537880000 | 23850 | 23900 | 23900 | 23750 | 5153 |
| 351 | 20240328 | 135800 | 4415094250 | 23900 | 23850 | 23900 | 23850 | 345 |
| 352 | 20240328 | 135700 | 4406865900 | 23850 | 23800 | 23900 | 23800 | 745 |
| 353 | 20240328 | 135600 | 4389127000 | 23850 | 23850 | 23850 | 23850 | 2141 |
| 354 | 20240328 | 135500 | 4338064150 | 23800 | 23800 | 23850 | 23800 | 791 |
| 355 | 20240328 | 135400 | 4319235700 | 23850 | 23850 | 23850 | 23850 | 25 |
| 356 | 20240328 | 135300 | 4318639450 | 23850 | 23800 | 23850 | 23800 | 295 |
| 357 | 20240328 | 135200 | 4311618400 | 23800 | 23800 | 23800 | 23800 | 292 |
| 358 | 20240328 | 135100 | 4304668800 | 23800 | 23850 | 23850 | 23800 | 206 |
| 359 | 20240328 | 135000 | 4299763000 | 23850 | 23800 | 23850 | 23800 | 211 |
| 360 | 20240328 | 134900 | 4294740650 | 23850 | 23850 | 23850 | 23850 | 240 |
| 361 | 20240328 | 134800 | 4289016650 | 23850 | 23850 | 23850 | 23850 | 140 |
| 362 | 20240328 | 134700 | 4285677650 | 23900 | 23900 | 23900 | 23900 | 42 |
| 363 | 20240328 | 134600 | 4284673850 | 23900 | 23900 | 23900 | 23800 | 3466 |
| 364 | 20240328 | 134500 | 4201867950 | 23850 | 23850 | 23850 | 23850 | 295 |
| 365 | 20240328 | 134400 | 4194832200 | 23900 | 23850 | 23900 | 23850 | 304 |
| 366 | 20240328 | 134300 | 4187581300 | 23850 | 23850 | 23850 | 23850 | 146 |
| 367 | 20240328 | 134200 | 4184099200 | 23900 | 23850 | 23900 | 23850 | 21 |
| 368 | 20240328 | 134100 | 4183598300 | 23850 | 23900 | 23900 | 23850 | 439 |
| 369 | 20240328 | 134000 | 4173107050 | 23850 | 23850 | 23850 | 23850 | 356 |
| 370 | 20240328 | 133900 | 4164616450 | 23850 | 23850 | 23850 | 23850 | 247 |
| 371 | 20240328 | 133800 | 4158725500 | 23850 | 23850 | 23850 | 23850 | 722 |
| 372 | 20240328 | 133700 | 4141505800 | 23850 | 23850 | 23850 | 23800 | 1742 |
| 373 | 20240328 | 133600 | 4100016600 | 23900 | 23800 | 23900 | 23800 | 2336 |
| 374 | 20240328 | 133500 | 4044302250 | 23800 | 23850 | 23850 | 23800 | 8518 |
| 375 | 20240328 | 133400 | 3841546600 | 23850 | 23850 | 23900 | 23850 | 3012 |
| 376 | 20240328 | 133300 | 3769710350 | 23900 | 23850 | 23900 | 23850 | 9 |
| 377 | 20240328 | 133200 | 3769495450 | 23900 | 23900 | 23900 | 23900 | 547 |
| 378 | 20240328 | 133100 | 3756422150 | 23850 | 23850 | 23850 | 23850 | 120 |
| 379 | 20240328 | 133000 | 3753560150 | 23850 | 23850 | 23850 | 23850 | 595 |
| 380 | 20240328 | 132900 | 3739369400 | 23900 | 23850 | 23900 | 23850 | 36 |
| 381 | 20240328 | 132800 | 3738509550 | 23850 | 23850 | 23850 | 23850 | 16 |
| 382 | 20240328 | 132700 | 3738127950 | 23850 | 23850 | 23850 | 23850 | 1 |
| 383 | 20240328 | 132600 | 3738104100 | 23900 | 23900 | 23900 | 23850 | 50 |
| 384 | 20240328 | 132500 | 3736909950 | 23850 | 23900 | 23900 | 23850 | 2778 |
| 385 | 20240328 | 132400 | 3670548250 | 23950 | 23950 | 23950 | 23900 | 123 |
| 386 | 20240328 | 132300 | 3667607400 | 23900 | 23900 | 23950 | 23900 | 303 |
| 387 | 20240328 | 132200 | 3660363950 | 23950 | 23900 | 23950 | 23900 | 101 |
| 388 | 20240328 | 132100 | 3657950000 | 23950 | 23950 | 23950 | 23950 | 1012 |
| 389 | 20240328 | 132000 | 3633712600 | 23900 | 23900 | 23900 | 23900 | 6 |
| 390 | 20240328 | 131900 | 3633569200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 391 | 20240328 | 131800 | 3633569200 | 23900 | 23900 | 23900 | 23900 | 13 |
| 392 | 20240328 | 131700 | 3633258500 | 23900 | 23900 | 23900 | 23900 | 5 |
| 393 | 20240328 | 131600 | 3633139000 | 23900 | 23900 | 23900 | 23900 | 10 |
| 394 | 20240328 | 131500 | 3632900000 | 23900 | 23900 | 23900 | 23900 | 524 |
| 395 | 20240328 | 131400 | 3620376400 | 23950 | 23950 | 23950 | 23950 | 313 |
| 396 | 20240328 | 131300 | 3612880050 | 23950 | 23950 | 23950 | 23950 | 204 |
| 397 | 20240328 | 131200 | 3607994250 | 23950 | 23950 | 23950 | 23950 | 456 |
| 398 | 20240328 | 131100 | 3597073050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 399 | 20240328 | 131000 | 3597073050 | 24000 | 23950 | 24000 | 23950 | 26 |
| 400 | 20240328 | 130900 | 3596449300 | 23950 | 23950 | 23950 | 23950 | 489 |
| 401 | 20240328 | 130800 | 3584737750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 402 | 20240328 | 130700 | 3584737750 | 24000 | 23950 | 24000 | 23950 | 29 |
| 403 | 20240328 | 130600 | 3584042000 | 23950 | 23950 | 23950 | 23950 | 54 |
| 404 | 20240328 | 130500 | 3582748700 | 23950 | 23950 | 23950 | 23950 | 5 |
| 405 | 20240328 | 130400 | 3582628950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 406 | 20240328 | 130300 | 3582628950 | 23950 | 23950 | 23950 | 23950 | 65 |
| 407 | 20240328 | 130200 | 3581072200 | 23950 | 23950 | 23950 | 23950 | 989 |
| 408 | 20240328 | 130100 | 3557385650 | 23950 | 24000 | 24000 | 23950 | 53 |
| 409 | 20240328 | 130000 | 3556116050 | 24000 | 23950 | 24000 | 23950 | 8 |
| 410 | 20240328 | 125900 | 3555924350 | 23950 | 23950 | 23950 | 23950 | 1079 |
| 411 | 20240328 | 125800 | 3530082300 | 23950 | 23950 | 23950 | 23950 | 314 |
| 412 | 20240328 | 125700 | 3522562000 | 23950 | 23950 | 23950 | 23950 | 13 |
| 413 | 20240328 | 125600 | 3522250650 | 24000 | 23950 | 24000 | 23950 | 7 |
| 414 | 20240328 | 125500 | 3522082900 | 23950 | 24000 | 24000 | 23950 | 1487 |
| 415 | 20240328 | 125400 | 3486395350 | 24000 | 23950 | 24000 | 23950 | 4 |
| 416 | 20240328 | 125300 | 3486299500 | 23950 | 23950 | 23950 | 23900 | 1611 |
| 417 | 20240328 | 125200 | 3447716350 | 23950 | 23950 | 23950 | 23950 | 1501 |
| 418 | 20240328 | 125100 | 3411767400 | 23950 | 23950 | 23950 | 23950 | 1 |
| 419 | 20240328 | 125000 | 3411743450 | 23900 | 23900 | 23950 | 23900 | 503 |
| 420 | 20240328 | 124900 | 3399721700 | 23900 | 23850 | 23950 | 23850 | 682 |
| 421 | 20240328 | 124800 | 3383421500 | 23850 | 23850 | 23900 | 23850 | 23 |
| 422 | 20240328 | 124700 | 3382872700 | 23850 | 23900 | 23900 | 23850 | 12 |
| 423 | 20240328 | 124600 | 3382585950 | 23900 | 23900 | 23900 | 23900 | 351 |
| 424 | 20240328 | 124500 | 3374197050 | 23950 | 23950 | 23950 | 23950 | 19 |
| 425 | 20240328 | 124400 | 3373742000 | 23950 | 23900 | 23950 | 23900 | 2235 |
| 426 | 20240328 | 124300 | 3320232400 | 23900 | 23900 | 23950 | 23900 | 101 |
| 427 | 20240328 | 124200 | 3317813650 | 23900 | 23900 | 23900 | 23900 | 313 |
| 428 | 20240328 | 124100 | 3310332950 | 23900 | 23900 | 23900 | 23900 | 1 |
| 429 | 20240328 | 124000 | 3310309050 | 23950 | 23950 | 23950 | 23900 | 380 |
| 430 | 20240328 | 123900 | 3301208500 | 23900 | 23850 | 23900 | 23850 | 268 |
| 431 | 20240328 | 123800 | 3294803450 | 23900 | 23900 | 23900 | 23850 | 596 |
| 432 | 20240328 | 123700 | 3280559300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 433 | 20240328 | 123600 | 3280559300 | 23950 | 23900 | 23950 | 23900 | 11 |
| 434 | 20240328 | 123500 | 3280296100 | 23900 | 23900 | 23900 | 23900 | 91 |
| 435 | 20240328 | 123400 | 3278121200 | 23900 | 23950 | 23950 | 23900 | 171 |
| 436 | 20240328 | 123300 | 3274025800 | 23900 | 23900 | 23900 | 23900 | 13 |
| 437 | 20240328 | 123200 | 3273715100 | 23900 | 23950 | 23950 | 23900 | 24 |
| 438 | 20240328 | 123100 | 3273141450 | 23900 | 23900 | 23950 | 23900 | 86 |
| 439 | 20240328 | 123000 | 3271083650 | 23950 | 23950 | 23950 | 23950 | 0 |
| 440 | 20240328 | 122900 | 3271083650 | 23950 | 23900 | 23950 | 23900 | 8 |
| 441 | 20240328 | 122800 | 3270892250 | 23900 | 23900 | 23900 | 23900 | 76 |
| 442 | 20240328 | 122700 | 3269075850 | 23900 | 23900 | 23900 | 23900 | 384 |
| 443 | 20240328 | 122600 | 3259898250 | 23900 | 23950 | 23950 | 23900 | 970 |
| 444 | 20240328 | 122500 | 3236715150 | 23950 | 23900 | 23950 | 23900 | 11 |
| 445 | 20240328 | 122400 | 3236452150 | 23900 | 23900 | 23900 | 23900 | 17 |
| 446 | 20240328 | 122300 | 3236045850 | 23900 | 23900 | 23950 | 23900 | 417 |
| 447 | 20240328 | 122200 | 3226078300 | 23900 | 23900 | 23950 | 23900 | 19 |
| 448 | 20240328 | 122100 | 3225624150 | 23900 | 23900 | 23900 | 23900 | 603 |
| 449 | 20240328 | 122000 | 3211212450 | 23950 | 23900 | 23950 | 23900 | 11 |
| 450 | 20240328 | 121900 | 3210949350 | 23900 | 23900 | 23950 | 23900 | 544 |
| 451 | 20240328 | 121800 | 3197945700 | 23900 | 23850 | 23900 | 23850 | 15 |
| 452 | 20240328 | 121700 | 3197587450 | 23850 | 23850 | 23850 | 23850 | 49 |
| 453 | 20240328 | 121600 | 3196418800 | 23850 | 23850 | 23850 | 23850 | 12 |
| 454 | 20240328 | 121500 | 3196132600 | 23850 | 23850 | 23850 | 23850 | 4 |
| 455 | 20240328 | 121400 | 3196037200 | 23900 | 23950 | 23950 | 23900 | 231 |
| 456 | 20240328 | 121300 | 3190512100 | 23900 | 23900 | 23900 | 23900 | 471 |
| 457 | 20240328 | 121200 | 3179255200 | 23900 | 23900 | 23900 | 23900 | 138 |
| 458 | 20240328 | 121100 | 3175957000 | 23900 | 23900 | 23900 | 23900 | 31 |
| 459 | 20240328 | 121000 | 3175216100 | 23900 | 23900 | 23900 | 23900 | 1 |
| 460 | 20240328 | 120900 | 3175192200 | 23950 | 23900 | 23950 | 23900 | 53 |
| 461 | 20240328 | 120800 | 3173923000 | 23900 | 23900 | 23900 | 23900 | 2267 |
| 462 | 20240328 | 120700 | 3119741700 | 23850 | 23850 | 23850 | 23850 | 251 |
| 463 | 20240328 | 120600 | 3113755350 | 23850 | 23850 | 23900 | 23850 | 10 |
| 464 | 20240328 | 120500 | 3113516750 | 23850 | 23850 | 23850 | 23850 | 8 |
| 465 | 20240328 | 120400 | 3113325950 | 23850 | 23850 | 23850 | 23850 | 6 |
| 466 | 20240328 | 120300 | 3113182850 | 23850 | 23900 | 23900 | 23850 | 12 |
| 467 | 20240328 | 120200 | 3112896400 | 23850 | 23850 | 23850 | 23850 | 9 |
| 468 | 20240328 | 120100 | 3112681750 | 23850 | 23850 | 23850 | 23850 | 413 |
| 469 | 20240328 | 120000 | 3102831700 | 23950 | 23950 | 23950 | 23950 | 0 |
| 470 | 20240328 | 115900 | 3102831700 | 23950 | 23900 | 23950 | 23900 | 1126 |
| 471 | 20240328 | 115800 | 3075914000 | 23850 | 23850 | 23850 | 23850 | 1008 |
| 472 | 20240328 | 115700 | 3051873200 | 23850 | 23800 | 23850 | 23800 | 331 |
| 473 | 20240328 | 115600 | 3043980850 | 23800 | 23800 | 23800 | 23800 | 255 |
| 474 | 20240328 | 115500 | 3037911850 | 23800 | 23800 | 23850 | 23800 | 639 |
| 475 | 20240328 | 115400 | 3022703600 | 23800 | 23800 | 23850 | 23800 | 107 |
| 476 | 20240328 | 115300 | 3020152000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 477 | 20240328 | 115200 | 3020152000 | 23850 | 23800 | 23850 | 23800 | 21 |
| 478 | 20240328 | 115100 | 3019652050 | 23800 | 23800 | 23800 | 23800 | 1 |
| 479 | 20240328 | 115000 | 3019628250 | 23850 | 23850 | 23850 | 23850 | 14 |
| 480 | 20240328 | 114900 | 3019294350 | 23850 | 23850 | 23850 | 23850 | 3 |
| 481 | 20240328 | 114800 | 3019222800 | 23900 | 23800 | 23900 | 23800 | 15 |
| 482 | 20240328 | 114700 | 3018865000 | 23850 | 23850 | 23850 | 23850 | 263 |
| 483 | 20240328 | 114600 | 3012592450 | 23850 | 23850 | 23850 | 23850 | 2258 |
| 484 | 20240328 | 114500 | 2958739150 | 23850 | 23850 | 23850 | 23850 | 71 |
| 485 | 20240328 | 114400 | 2957045800 | 23900 | 23900 | 23900 | 23900 | 12 |
| 486 | 20240328 | 114300 | 2956759000 | 23850 | 23900 | 23900 | 23850 | 510 |
| 487 | 20240328 | 114200 | 2944580450 | 23900 | 23900 | 23900 | 23900 | 3 |
| 488 | 20240328 | 114100 | 2944508750 | 23900 | 23900 | 23900 | 23900 | 207 |
| 489 | 20240328 | 114000 | 2939561450 | 23900 | 23900 | 23900 | 23900 | 149 |
| 490 | 20240328 | 113900 | 2936000350 | 23900 | 23900 | 23900 | 23900 | 1168 |
| 491 | 20240328 | 113800 | 2908085150 | 23850 | 23900 | 23900 | 23850 | 42 |
| 492 | 20240328 | 113700 | 2907081900 | 23850 | 23900 | 23900 | 23850 | 517 |
| 493 | 20240328 | 113600 | 2894725950 | 23900 | 23850 | 23900 | 23850 | 58 |
| 494 | 20240328 | 113500 | 2893340000 | 23900 | 23900 | 23900 | 23900 | 248 |
| 495 | 20240328 | 113400 | 2887412800 | 23900 | 23900 | 23900 | 23900 | 25 |
| 496 | 20240328 | 113300 | 2886815300 | 23900 | 23850 | 23900 | 23850 | 1005 |
| 497 | 20240328 | 113200 | 2862796000 | 23850 | 23850 | 23850 | 23850 | 13 |
| 498 | 20240328 | 113100 | 2862485950 | 23850 | 23900 | 23900 | 23850 | 211 |
| 499 | 20240328 | 113000 | 2857446100 | 23900 | 23850 | 23900 | 23850 | 5 |
| 500 | 20240328 | 112900 | 2857326800 | 23850 | 23850 | 23850 | 23850 | 5 |
| 501 | 20240328 | 112800 | 2857207550 | 23900 | 23850 | 23900 | 23850 | 26 |
| 502 | 20240328 | 112700 | 2856586450 | 23900 | 23850 | 23900 | 23850 | 463 |
| 503 | 20240328 | 112600 | 2845522500 | 23850 | 23850 | 23900 | 23850 | 43 |
| 504 | 20240328 | 112500 | 2844496650 | 23900 | 23900 | 23900 | 23900 | 211 |
| 505 | 20240328 | 112400 | 2839453750 | 23900 | 23900 | 23900 | 23900 | 21 |
| 506 | 20240328 | 112300 | 2838951850 | 23850 | 23850 | 23850 | 23850 | 5 |
| 507 | 20240328 | 112200 | 2838832600 | 23850 | 23850 | 23850 | 23850 | 11 |
| 508 | 20240328 | 112100 | 2838570250 | 23900 | 23900 | 23900 | 23850 | 100 |
| 509 | 20240328 | 112000 | 2836180500 | 23850 | 23900 | 23900 | 23850 | 316 |
| 510 | 20240328 | 111900 | 2828628150 | 23850 | 23900 | 23900 | 23850 | 105 |
| 511 | 20240328 | 111800 | 2826118900 | 23900 | 23850 | 23900 | 23850 | 107 |
| 512 | 20240328 | 111700 | 2823561850 | 23850 | 23850 | 23850 | 23850 | 10 |
| 513 | 20240328 | 111600 | 2823323350 | 23900 | 23900 | 23900 | 23900 | 376 |
| 514 | 20240328 | 111500 | 2814336950 | 23900 | 23900 | 23900 | 23900 | 62 |
| 515 | 20240328 | 111400 | 2812855150 | 23900 | 23900 | 23900 | 23900 | 7 |
| 516 | 20240328 | 111300 | 2812687850 | 23900 | 23900 | 23900 | 23900 | 45 |
| 517 | 20240328 | 111200 | 2811612350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 518 | 20240328 | 111100 | 2811612350 | 23850 | 23900 | 23900 | 23850 | 581 |
| 519 | 20240328 | 111000 | 2797740500 | 23900 | 23900 | 23900 | 23900 | 209 |
| 520 | 20240328 | 110900 | 2792745400 | 23900 | 23900 | 23900 | 23900 | 0 |
| 521 | 20240328 | 110800 | 2792745400 | 23900 | 23900 | 23900 | 23900 | 0 |
| 522 | 20240328 | 110700 | 2792745400 | 23900 | 23900 | 23900 | 23900 | 279 |
| 523 | 20240328 | 110600 | 2786077300 | 23900 | 23900 | 23900 | 23900 | 5 |
| 524 | 20240328 | 110500 | 2785957800 | 23900 | 23900 | 23900 | 23900 | 795 |
| 525 | 20240328 | 110400 | 2766957300 | 23900 | 23900 | 23900 | 23900 | 25 |
| 526 | 20240328 | 110300 | 2766359800 | 23900 | 23900 | 23900 | 23900 | 50 |
| 527 | 20240328 | 110200 | 2765164800 | 23900 | 23900 | 23900 | 23900 | 21 |
| 528 | 20240328 | 110100 | 2764662900 | 23900 | 23850 | 23900 | 23850 | 122 |
| 529 | 20240328 | 110000 | 2761753150 | 23900 | 23850 | 23900 | 23850 | 7 |
| 530 | 20240328 | 105900 | 2761586150 | 23900 | 23900 | 23900 | 23900 | 20 |
| 531 | 20240328 | 105800 | 2761108150 | 23900 | 23850 | 23900 | 23850 | 8 |
| 532 | 20240328 | 105700 | 2760917000 | 23900 | 23800 | 23900 | 23800 | 788 |
| 533 | 20240328 | 105600 | 2742128450 | 23850 | 23800 | 23850 | 23800 | 618 |
| 534 | 20240328 | 105500 | 2727404800 | 23850 | 23900 | 23900 | 23850 | 580 |
| 535 | 20240328 | 105400 | 2713571450 | 23850 | 23900 | 23900 | 23850 | 166 |
| 536 | 20240328 | 105300 | 2709604500 | 23900 | 23900 | 23950 | 23900 | 418 |
| 537 | 20240328 | 105200 | 2699614250 | 23900 | 23950 | 23950 | 23850 | 950 |
| 538 | 20240328 | 105100 | 2676884050 | 23950 | 23900 | 23950 | 23900 | 229 |
| 539 | 20240328 | 105000 | 2671410650 | 23900 | 23950 | 23950 | 23900 | 950 |
| 540 | 20240328 | 104900 | 2648695650 | 23950 | 23850 | 23950 | 23850 | 1007 |
| 541 | 20240328 | 104800 | 2624638350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 542 | 20240328 | 104700 | 2624638350 | 23950 | 23900 | 23950 | 23900 | 609 |
| 543 | 20240328 | 104600 | 2610068200 | 23850 | 23950 | 23950 | 23850 | 760 |
| 544 | 20240328 | 104500 | 2591888700 | 23950 | 23900 | 23950 | 23900 | 1509 |
| 545 | 20240328 | 104400 | 2555753650 | 23900 | 23850 | 23900 | 23850 | 700 |
| 546 | 20240328 | 104300 | 2539023800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 547 | 20240328 | 104200 | 2539023800 | 23800 | 23850 | 23850 | 23800 | 910 |
| 548 | 20240328 | 104100 | 2517328450 | 23800 | 23800 | 23850 | 23750 | 853 |
| 549 | 20240328 | 104000 | 2497027200 | 23750 | 23750 | 23750 | 23750 | 53 |
| 550 | 20240328 | 103900 | 2495768450 | 23750 | 23750 | 23750 | 23750 | 47 |
| 551 | 20240328 | 103800 | 2494652200 | 23800 | 23800 | 23800 | 23750 | 459 |
| 552 | 20240328 | 103700 | 2483741900 | 23850 | 23800 | 23850 | 23800 | 269 |
| 553 | 20240328 | 103600 | 2477339650 | 23800 | 23800 | 23800 | 23800 | 1158 |
| 554 | 20240328 | 103500 | 2449779250 | 23800 | 23750 | 23800 | 23750 | 37 |
| 555 | 20240328 | 103400 | 2448900400 | 23750 | 23800 | 23800 | 23700 | 7465 |
| 556 | 20240328 | 103300 | 2271840350 | 23800 | 23850 | 23850 | 23800 | 814 |
| 557 | 20240328 | 103200 | 2252464650 | 23850 | 23800 | 23850 | 23800 | 961 |
| 558 | 20240328 | 103100 | 2229582850 | 23800 | 23800 | 23800 | 23800 | 969 |
| 559 | 20240328 | 103000 | 2206520650 | 23850 | 23800 | 23850 | 23800 | 1250 |
| 560 | 20240328 | 102900 | 2176770500 | 23800 | 23800 | 23850 | 23750 | 879 |
| 561 | 20240328 | 102800 | 2155869000 | 23800 | 23800 | 23850 | 23800 | 2372 |
| 562 | 20240328 | 102700 | 2099397150 | 23800 | 23800 | 23800 | 23800 | 761 |
| 563 | 20240328 | 102600 | 2081285350 | 23850 | 23800 | 23850 | 23800 | 419 |
| 564 | 20240328 | 102500 | 2071312900 | 23850 | 23800 | 23850 | 23800 | 759 |
| 565 | 20240328 | 102400 | 2053248650 | 23800 | 23850 | 23850 | 23800 | 1139 |
| 566 | 20240328 | 102300 | 2026139300 | 23800 | 23800 | 23800 | 23800 | 1266 |
| 567 | 20240328 | 102200 | 1996008500 | 23850 | 23850 | 23850 | 23800 | 680 |
| 568 | 20240328 | 102100 | 1979809450 | 23900 | 23800 | 23900 | 23800 | 530 |
| 569 | 20240328 | 102000 | 1967170000 | 23800 | 23800 | 23800 | 23800 | 1135 |
| 570 | 20240328 | 101900 | 1940157000 | 23800 | 23800 | 23850 | 23800 | 1605 |
| 571 | 20240328 | 101800 | 1901957000 | 23800 | 23800 | 23850 | 23800 | 794 |
| 572 | 20240328 | 101700 | 1883058750 | 23850 | 23850 | 23850 | 23800 | 1547 |
| 573 | 20240328 | 101600 | 1846235450 | 23800 | 23800 | 23850 | 23800 | 1212 |
| 574 | 20240328 | 101500 | 1817385850 | 23850 | 23850 | 23850 | 23800 | 1433 |
| 575 | 20240328 | 101400 | 1783261100 | 23800 | 23800 | 23850 | 23800 | 2021 |
| 576 | 20240328 | 101300 | 1735128950 | 23800 | 23800 | 23850 | 23800 | 311 |
| 577 | 20240328 | 101200 | 1727726100 | 23800 | 23850 | 23850 | 23800 | 1102 |
| 578 | 20240328 | 101100 | 1701470450 | 23850 | 23850 | 23850 | 23850 | 1482 |
| 579 | 20240328 | 101000 | 1666124750 | 23850 | 23850 | 23850 | 23850 | 2061 |
| 580 | 20240328 | 100900 | 1616969900 | 23850 | 23850 | 23900 | 23850 | 1200 |
| 581 | 20240328 | 100800 | 1588324800 | 23900 | 23900 | 23950 | 23850 | 2673 |
| 582 | 20240328 | 100700 | 1524509800 | 23900 | 23950 | 23950 | 23900 | 549 |
| 583 | 20240328 | 100600 | 1511386000 | 23900 | 23950 | 24000 | 23900 | 1200 |
| 584 | 20240328 | 100500 | 1482678150 | 23900 | 23950 | 24000 | 23900 | 1170 |
| 585 | 20240328 | 100400 | 1454656000 | 23950 | 24000 | 24000 | 23950 | 1161 |
| 586 | 20240328 | 100300 | 1426823100 | 24050 | 23950 | 24050 | 23950 | 3067 |
| 587 | 20240328 | 100200 | 1353254950 | 23950 | 23950 | 24000 | 23950 | 902 |
| 588 | 20240328 | 100100 | 1331643350 | 23950 | 24000 | 24050 | 23950 | 1667 |
| 589 | 20240328 | 100000 | 1291630350 | 24000 | 24000 | 24050 | 24000 | 2391 |
| 590 | 20240328 | 095900 | 1234156150 | 24000 | 24100 | 24100 | 24000 | 363 |
| 591 | 20240328 | 095800 | 1225438000 | 24050 | 24050 | 24050 | 24050 | 312 |
| 592 | 20240328 | 095700 | 1217934400 | 24050 | 24050 | 24100 | 24050 | 104 |
| 593 | 20240328 | 095600 | 1215432950 | 24100 | 24100 | 24150 | 24050 | 317 |
| 594 | 20240328 | 095500 | 1207794100 | 24100 | 24100 | 24100 | 24100 | 1005 |
| 595 | 20240328 | 095400 | 1183573600 | 24100 | 24000 | 24100 | 24000 | 2051 |
| 596 | 20240328 | 095300 | 1134237700 | 24000 | 24000 | 24000 | 24000 | 2226 |
| 597 | 20240328 | 095200 | 1080813700 | 24000 | 23950 | 24000 | 23950 | 14 |
| 598 | 20240328 | 095100 | 1080477850 | 23950 | 23950 | 23950 | 23900 | 752 |
| 599 | 20240328 | 095000 | 1062469950 | 23950 | 23950 | 23950 | 23950 | 62 |
| 600 | 20240328 | 094900 | 1060985050 | 23950 | 23900 | 23950 | 23900 | 472 |
| 601 | 20240328 | 094800 | 1049694250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 602 | 20240328 | 094700 | 1049694250 | 23950 | 23900 | 23950 | 23900 | 18 |
| 603 | 20240328 | 094600 | 1049263550 | 23900 | 23950 | 23950 | 23900 | 695 |
| 604 | 20240328 | 094500 | 1032628450 | 23950 | 23950 | 23950 | 23950 | 403 |
| 605 | 20240328 | 094400 | 1022976600 | 23950 | 23950 | 23950 | 23950 | 89 |
| 606 | 20240328 | 094300 | 1020845050 | 23950 | 23950 | 23950 | 23950 | 1609 |
| 607 | 20240328 | 094200 | 982309500 | 23950 | 23900 | 23950 | 23900 | 480 |
| 608 | 20240328 | 094100 | 970835600 | 23950 | 23950 | 23950 | 23950 | 1 |
| 609 | 20240328 | 094000 | 970811650 | 23900 | 23950 | 23950 | 23900 | 353 |
| 610 | 20240328 | 093900 | 962367650 | 23950 | 23950 | 23950 | 23950 | 10 |
| 611 | 20240328 | 093800 | 962128150 | 23900 | 23900 | 23900 | 23900 | 59 |
| 612 | 20240328 | 093700 | 960718050 | 23900 | 23900 | 23900 | 23900 | 80 |
| 613 | 20240328 | 093600 | 958806050 | 23900 | 23900 | 23900 | 23900 | 32 |
| 614 | 20240328 | 093500 | 958041250 | 23900 | 23900 | 23900 | 23900 | 1326 |
| 615 | 20240328 | 093400 | 926349850 | 23850 | 23850 | 23850 | 23800 | 3049 |
| 616 | 20240328 | 093300 | 853766000 | 23900 | 23850 | 23900 | 23850 | 1546 |
| 617 | 20240328 | 093200 | 816893700 | 23900 | 23900 | 23900 | 23900 | 60 |
| 618 | 20240328 | 093100 | 815459700 | 23900 | 23900 | 23900 | 23850 | 138 |
| 619 | 20240328 | 093000 | 812162500 | 23900 | 23850 | 23900 | 23850 | 7 |
| 620 | 20240328 | 092900 | 811995350 | 23850 | 23850 | 23850 | 23850 | 58 |
| 621 | 20240328 | 092800 | 810612050 | 23850 | 23900 | 23900 | 23850 | 243 |
| 622 | 20240328 | 092700 | 804815500 | 23900 | 23850 | 23900 | 23850 | 1895 |
| 623 | 20240328 | 092600 | 759618200 | 23900 | 23950 | 23950 | 23900 | 1406 |
| 624 | 20240328 | 092500 | 725984150 | 23950 | 23950 | 23950 | 23850 | 3650 |
| 625 | 20240328 | 092400 | 638659250 | 24050 | 24000 | 24050 | 23950 | 780 |
| 626 | 20240328 | 092300 | 619945750 | 24000 | 24050 | 24050 | 24000 | 458 |
| 627 | 20240328 | 092200 | 608953300 | 24000 | 24000 | 24050 | 24000 | 552 |
| 628 | 20240328 | 092100 | 595705200 | 24000 | 24000 | 24000 | 24000 | 107 |
| 629 | 20240328 | 092000 | 593137200 | 24000 | 23950 | 24000 | 23950 | 2518 |
| 630 | 20240328 | 091900 | 532801050 | 24000 | 24000 | 24000 | 24000 | 101 |
| 631 | 20240328 | 091800 | 530377050 | 23950 | 23900 | 23950 | 23900 | 101 |
| 632 | 20240328 | 091700 | 527958250 | 23900 | 24000 | 24050 | 23900 | 4263 |
| 633 | 20240328 | 091600 | 425816850 | 24050 | 24100 | 24100 | 24000 | 152 |
| 634 | 20240328 | 091500 | 422161150 | 24100 | 24150 | 24150 | 24100 | 1424 |
| 635 | 20240328 | 091400 | 387797250 | 24150 | 24150 | 24200 | 24100 | 518 |
| 636 | 20240328 | 091300 | 375296650 | 24150 | 24150 | 24150 | 24150 | 1018 |
| 637 | 20240328 | 091200 | 350711950 | 24150 | 24100 | 24150 | 24100 | 1846 |
| 638 | 20240328 | 091100 | 306195300 | 24050 | 24000 | 24050 | 24000 | 2724 |
| 639 | 20240328 | 091000 | 240743500 | 24000 | 24000 | 24000 | 24000 | 910 |
| 640 | 20240328 | 090900 | 218903500 | 24000 | 23950 | 24000 | 23950 | 208 |
| 641 | 20240328 | 090800 | 213921350 | 23950 | 23900 | 24000 | 23900 | 1928 |
| 642 | 20240328 | 090700 | 167840200 | 23900 | 24000 | 24000 | 23900 | 347 |
| 643 | 20240328 | 090600 | 159538250 | 24000 | 24000 | 24000 | 23950 | 86 |
| 644 | 20240328 | 090500 | 157474450 | 24000 | 24000 | 24000 | 23950 | 760 |
| 645 | 20240328 | 090400 | 139246600 | 24000 | 24000 | 24000 | 23950 | 774 |
| 646 | 20240328 | 090300 | 120689950 | 24000 | 23950 | 24000 | 23950 | 549 |
| 647 | 20240328 | 090200 | 107527450 | 23950 | 23900 | 23950 | 23900 | 1916 |
| 648 | 20240328 | 090100 | 61669200 | 23800 | 23900 | 23900 | 23800 | 607 |
| 649 | 20240328 | 090000 | 47195800 | 23900 | 23900 | 23950 | 23850 | 1974 |