36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 200600 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 7593 |
| 3 | 20240307 | 200500 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 4 | 20240307 | 200400 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 5 | 20240307 | 200300 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 6 | 20240307 | 200200 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 7 | 20240307 | 200100 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 8 | 20240307 | 200000 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 9 | 20240307 | 195900 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 10 | 20240307 | 195800 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 11 | 20240307 | 195700 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 12 | 20240307 | 195600 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 13 | 20240307 | 195500 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 14 | 20240307 | 195400 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 15 | 20240307 | 195300 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 16 | 20240307 | 195200 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 17 | 20240307 | 195100 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 18 | 20240307 | 195000 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 19 | 20240307 | 194900 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 20 | 20240307 | 194800 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 21 | 20240307 | 194700 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 22 | 20240307 | 194600 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 23 | 20240307 | 194500 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 24 | 20240307 | 194400 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 25 | 20240307 | 194300 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 26 | 20240307 | 194200 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 27 | 20240307 | 194100 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 28 | 20240307 | 194000 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 29 | 20240307 | 193900 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 30 | 20240307 | 193800 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 31 | 20240307 | 193700 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 32 | 20240307 | 193600 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 7593 |
| 33 | 20240307 | 193500 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 34 | 20240307 | 193400 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 35 | 20240307 | 193300 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 36 | 20240307 | 193200 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 37 | 20240307 | 193100 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 38 | 20240307 | 193000 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 39 | 20240307 | 192900 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 40 | 20240307 | 192800 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 41 | 20240307 | 192700 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 42 | 20240307 | 192600 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 43 | 20240307 | 192500 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 44 | 20240307 | 192400 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 45 | 20240307 | 192300 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 46 | 20240307 | 192200 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 47 | 20240307 | 192100 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 48 | 20240307 | 192000 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 49 | 20240307 | 191900 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 50 | 20240307 | 191800 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 51 | 20240307 | 191700 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 52 | 20240307 | 191600 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 53 | 20240307 | 191500 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 54 | 20240307 | 191400 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 55 | 20240307 | 191300 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 56 | 20240307 | 191200 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 57 | 20240307 | 191100 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 58 | 20240307 | 191000 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 59 | 20240307 | 190900 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 60 | 20240307 | 190800 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 61 | 20240307 | 190700 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 62 | 20240307 | 190600 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 7593 |
| 63 | 20240307 | 190500 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 64 | 20240307 | 190400 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 65 | 20240307 | 190300 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 66 | 20240307 | 190200 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 67 | 20240307 | 190100 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 68 | 20240307 | 190000 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 69 | 20240307 | 185900 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 70 | 20240307 | 185800 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 71 | 20240307 | 185700 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 72 | 20240307 | 185600 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 73 | 20240307 | 185500 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 74 | 20240307 | 185400 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 75 | 20240307 | 185300 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 76 | 20240307 | 185200 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 77 | 20240307 | 185100 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 78 | 20240307 | 185000 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 79 | 20240307 | 184900 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 80 | 20240307 | 184800 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 81 | 20240307 | 184700 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 82 | 20240307 | 184600 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 83 | 20240307 | 184500 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 84 | 20240307 | 184400 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 85 | 20240307 | 184300 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 86 | 20240307 | 184200 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 87 | 20240307 | 184100 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 88 | 20240307 | 184000 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 89 | 20240307 | 183900 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 90 | 20240307 | 183800 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 91 | 20240307 | 183700 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 92 | 20240307 | 183600 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 7593 |
| 93 | 20240307 | 183500 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 94 | 20240307 | 183400 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 95 | 20240307 | 183300 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 96 | 20240307 | 183200 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 97 | 20240307 | 183100 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 98 | 20240307 | 183000 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 99 | 20240307 | 182900 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 100 | 20240307 | 182800 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 101 | 20240307 | 182700 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 102 | 20240307 | 182600 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 103 | 20240307 | 182500 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 104 | 20240307 | 182400 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 105 | 20240307 | 182300 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 106 | 20240307 | 182200 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 107 | 20240307 | 182100 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 108 | 20240307 | 182000 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 109 | 20240307 | 181900 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 110 | 20240307 | 181800 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 111 | 20240307 | 181700 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 112 | 20240307 | 181600 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 113 | 20240307 | 181500 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 114 | 20240307 | 181400 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 115 | 20240307 | 181300 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 116 | 20240307 | 181200 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 117 | 20240307 | 181100 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 118 | 20240307 | 181000 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 119 | 20240307 | 180900 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 120 | 20240307 | 180800 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 121 | 20240307 | 180700 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 122 | 20240307 | 180600 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 7593 |
| 123 | 20240307 | 180500 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 124 | 20240307 | 180400 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 125 | 20240307 | 180300 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 126 | 20240307 | 180200 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 127 | 20240307 | 180100 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 128 | 20240307 | 180000 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 129 | 20240307 | 175900 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 130 | 20240307 | 175800 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 131 | 20240307 | 175700 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 132 | 20240307 | 175600 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 133 | 20240307 | 175500 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 134 | 20240307 | 175400 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 135 | 20240307 | 175300 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 136 | 20240307 | 175200 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 137 | 20240307 | 175100 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 138 | 20240307 | 175000 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 139 | 20240307 | 174900 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 140 | 20240307 | 174800 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 141 | 20240307 | 174700 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 142 | 20240307 | 174600 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 143 | 20240307 | 174500 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 144 | 20240307 | 174400 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 145 | 20240307 | 174300 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 146 | 20240307 | 174200 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 147 | 20240307 | 174100 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 148 | 20240307 | 174000 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 149 | 20240307 | 173900 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 150 | 20240307 | 173800 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 151 | 20240307 | 173700 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 152 | 20240307 | 173600 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 7593 |
| 153 | 20240307 | 173500 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 154 | 20240307 | 173400 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 155 | 20240307 | 173300 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 156 | 20240307 | 173200 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 157 | 20240307 | 173100 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 158 | 20240307 | 173000 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 159 | 20240307 | 172900 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 160 | 20240307 | 172800 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 161 | 20240307 | 172700 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 162 | 20240307 | 172600 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 163 | 20240307 | 172500 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 164 | 20240307 | 172400 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 165 | 20240307 | 172300 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 166 | 20240307 | 172200 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 167 | 20240307 | 172100 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 168 | 20240307 | 172000 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 169 | 20240307 | 171900 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 170 | 20240307 | 171800 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 171 | 20240307 | 171700 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 172 | 20240307 | 171600 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 173 | 20240307 | 171500 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 174 | 20240307 | 171400 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 175 | 20240307 | 171300 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 176 | 20240307 | 171200 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 177 | 20240307 | 171100 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 178 | 20240307 | 171000 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 179 | 20240307 | 170900 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 180 | 20240307 | 170800 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 181 | 20240307 | 170700 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 182 | 20240307 | 170600 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 7593 |
| 183 | 20240307 | 170500 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 184 | 20240307 | 170400 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 185 | 20240307 | 170300 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 186 | 20240307 | 170200 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 187 | 20240307 | 170100 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 188 | 20240307 | 170000 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 189 | 20240307 | 165900 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 190 | 20240307 | 165800 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 191 | 20240307 | 165700 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 192 | 20240307 | 165600 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 193 | 20240307 | 165500 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 194 | 20240307 | 165400 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 195 | 20240307 | 165300 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 196 | 20240307 | 165200 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 197 | 20240307 | 165100 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 198 | 20240307 | 165000 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 199 | 20240307 | 164900 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 200 | 20240307 | 164800 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 201 | 20240307 | 164700 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 202 | 20240307 | 164600 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 203 | 20240307 | 164500 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 204 | 20240307 | 164400 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 205 | 20240307 | 164300 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 206 | 20240307 | 164200 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 207 | 20240307 | 164100 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 208 | 20240307 | 164000 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 209 | 20240307 | 163900 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 210 | 20240307 | 163800 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 211 | 20240307 | 163700 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 212 | 20240307 | 163600 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 7593 |
| 213 | 20240307 | 163500 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 214 | 20240307 | 163400 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 215 | 20240307 | 163300 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 216 | 20240307 | 163200 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 217 | 20240307 | 163100 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 218 | 20240307 | 163000 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 219 | 20240307 | 162900 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 220 | 20240307 | 162800 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 221 | 20240307 | 162700 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 222 | 20240307 | 162600 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 223 | 20240307 | 162500 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 224 | 20240307 | 162400 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 225 | 20240307 | 162300 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 226 | 20240307 | 162200 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 227 | 20240307 | 162100 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 228 | 20240307 | 162000 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 229 | 20240307 | 161900 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 230 | 20240307 | 161800 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 231 | 20240307 | 161700 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 232 | 20240307 | 161600 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 233 | 20240307 | 161500 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 234 | 20240307 | 161400 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 235 | 20240307 | 161300 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 236 | 20240307 | 161200 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 237 | 20240307 | 161100 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 238 | 20240307 | 161000 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 239 | 20240307 | 160900 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 240 | 20240307 | 160800 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 241 | 20240307 | 160700 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 242 | 20240307 | 160600 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 7593 |
| 243 | 20240307 | 160500 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 244 | 20240307 | 160400 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 245 | 20240307 | 160300 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 246 | 20240307 | 160200 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 247 | 20240307 | 160100 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 248 | 20240307 | 160000 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 249 | 20240307 | 155900 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 250 | 20240307 | 155800 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 251 | 20240307 | 155700 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 252 | 20240307 | 155600 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 253 | 20240307 | 155500 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 254 | 20240307 | 155400 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 255 | 20240307 | 155300 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 256 | 20240307 | 155200 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 257 | 20240307 | 155100 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 258 | 20240307 | 155000 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 259 | 20240307 | 154900 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 260 | 20240307 | 154800 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 261 | 20240307 | 154700 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 262 | 20240307 | 154600 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 263 | 20240307 | 154500 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 264 | 20240307 | 154400 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 265 | 20240307 | 154300 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 266 | 20240307 | 154200 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 267 | 20240307 | 154100 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 268 | 20240307 | 154000 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 269 | 20240307 | 153900 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 270 | 20240307 | 153800 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 271 | 20240307 | 153700 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 272 | 20240307 | 153600 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 7593 |
| 273 | 20240307 | 153500 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 274 | 20240307 | 153400 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 275 | 20240307 | 153300 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 276 | 20240307 | 153200 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 277 | 20240307 | 153100 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 278 | 20240307 | 153000 | 59235653900 | 73300 | 73300 | 73300 | 73300 | 7593 |
| 279 | 20240307 | 152900 | 58679087000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 280 | 20240307 | 152800 | 58679087000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 281 | 20240307 | 152700 | 58679087000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 282 | 20240307 | 152600 | 58679087000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 283 | 20240307 | 152500 | 58679087000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 284 | 20240307 | 152400 | 58679087000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 285 | 20240307 | 152300 | 58679087000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 286 | 20240307 | 152200 | 58679087000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 287 | 20240307 | 152100 | 58679087000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 288 | 20240307 | 152000 | 58679087000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 289 | 20240307 | 151900 | 58679087000 | 73300 | 73500 | 73900 | 72700 | 5085 |
| 290 | 20240307 | 151800 | 58306613400 | 73700 | 73300 | 73900 | 73200 | 2737 |
| 291 | 20240307 | 151700 | 58105429100 | 73300 | 73700 | 73700 | 73300 | 1340 |
| 292 | 20240307 | 151600 | 58007035800 | 73700 | 73100 | 73900 | 73100 | 2421 |
| 293 | 20240307 | 151500 | 57829146400 | 73300 | 73200 | 73300 | 73000 | 4259 |
| 294 | 20240307 | 151400 | 57517880700 | 73300 | 73800 | 73900 | 73300 | 2088 |
| 295 | 20240307 | 151300 | 57364341200 | 73900 | 74000 | 74000 | 73900 | 1049 |
| 296 | 20240307 | 151200 | 57286784300 | 74000 | 74400 | 74500 | 73900 | 2859 |
| 297 | 20240307 | 151100 | 57074524100 | 74400 | 74500 | 74500 | 74400 | 832 |
| 298 | 20240307 | 151000 | 57012575600 | 74500 | 74500 | 74500 | 74400 | 388 |
| 299 | 20240307 | 150900 | 56983671400 | 74500 | 74800 | 74900 | 74400 | 963 |
| 300 | 20240307 | 150800 | 56911774500 | 74900 | 74400 | 74900 | 74400 | 1135 |
| 301 | 20240307 | 150700 | 56826914000 | 74400 | 74400 | 74500 | 74400 | 440 |
| 302 | 20240307 | 150600 | 56794164600 | 74400 | 74700 | 74800 | 74400 | 2156 |
| 303 | 20240307 | 150500 | 56633272300 | 74700 | 74700 | 74800 | 74700 | 373 |
| 304 | 20240307 | 150400 | 56605384400 | 74800 | 74500 | 74900 | 74400 | 3185 |
| 305 | 20240307 | 150300 | 56367765400 | 74600 | 74500 | 74600 | 74400 | 735 |
| 306 | 20240307 | 150200 | 56313001300 | 74400 | 74200 | 74500 | 74200 | 804 |
| 307 | 20240307 | 150100 | 56253234100 | 74200 | 74700 | 74700 | 74100 | 1654 |
| 308 | 20240307 | 150000 | 56130276500 | 74700 | 74300 | 74700 | 74200 | 4289 |
| 309 | 20240307 | 145900 | 55810633800 | 74200 | 74200 | 74300 | 74000 | 955 |
| 310 | 20240307 | 145800 | 55739823700 | 74200 | 74000 | 74300 | 74000 | 1538 |
| 311 | 20240307 | 145700 | 55625791700 | 74100 | 73700 | 74100 | 73500 | 2466 |
| 312 | 20240307 | 145600 | 55443519500 | 73700 | 73500 | 73700 | 73500 | 671 |
| 313 | 20240307 | 145500 | 55394147100 | 73500 | 73400 | 73600 | 73200 | 1242 |
| 314 | 20240307 | 145400 | 55302897900 | 73400 | 73500 | 73800 | 73000 | 2489 |
| 315 | 20240307 | 145300 | 55120011600 | 73500 | 74300 | 74300 | 73100 | 2562 |
| 316 | 20240307 | 145200 | 54930576600 | 74300 | 73200 | 74300 | 73100 | 3537 |
| 317 | 20240307 | 145100 | 54669375500 | 73100 | 72300 | 73300 | 72300 | 5271 |
| 318 | 20240307 | 145000 | 54285302200 | 72400 | 72800 | 72800 | 72000 | 3204 |
| 319 | 20240307 | 144900 | 54053540300 | 72800 | 72700 | 72900 | 72400 | 4544 |
| 320 | 20240307 | 144800 | 53723350900 | 73000 | 72700 | 73000 | 72700 | 3886 |
| 321 | 20240307 | 144700 | 53439981900 | 72800 | 72800 | 73000 | 72600 | 3271 |
| 322 | 20240307 | 144600 | 53202222900 | 72800 | 71900 | 73200 | 71900 | 7058 |
| 323 | 20240307 | 144500 | 52689730500 | 71700 | 72300 | 72300 | 71300 | 7487 |
| 324 | 20240307 | 144400 | 52151793000 | 72300 | 73600 | 73600 | 72200 | 18946 |
| 325 | 20240307 | 144300 | 50772363800 | 73700 | 74100 | 74200 | 73500 | 6634 |
| 326 | 20240307 | 144200 | 50282368200 | 74100 | 74100 | 74200 | 74000 | 2085 |
| 327 | 20240307 | 144100 | 50127908300 | 74100 | 74500 | 74500 | 74100 | 2162 |
| 328 | 20240307 | 144000 | 49967327600 | 74500 | 74900 | 75000 | 74500 | 2821 |
| 329 | 20240307 | 143900 | 49756482600 | 74900 | 74800 | 75100 | 74800 | 1184 |
| 330 | 20240307 | 143800 | 49667739800 | 74900 | 74900 | 75000 | 74800 | 483 |
| 331 | 20240307 | 143700 | 49631574300 | 74900 | 75000 | 75000 | 74800 | 924 |
| 332 | 20240307 | 143600 | 49562368300 | 75000 | 75200 | 75200 | 75000 | 1227 |
| 333 | 20240307 | 143500 | 49470224400 | 75200 | 75200 | 75300 | 75000 | 580 |
| 334 | 20240307 | 143400 | 49426627200 | 75300 | 75300 | 75300 | 74900 | 2923 |
| 335 | 20240307 | 143300 | 49207159800 | 75300 | 75000 | 75400 | 75000 | 2049 |
| 336 | 20240307 | 143200 | 49053246900 | 75000 | 74700 | 75000 | 74700 | 1104 |
| 337 | 20240307 | 143100 | 48970483900 | 74700 | 74500 | 74700 | 74300 | 1706 |
| 338 | 20240307 | 143000 | 48843489400 | 74500 | 74200 | 74500 | 74200 | 1023 |
| 339 | 20240307 | 142900 | 48767403100 | 74300 | 74300 | 74300 | 74200 | 1123 |
| 340 | 20240307 | 142800 | 48684005700 | 74300 | 74200 | 74400 | 74100 | 1241 |
| 341 | 20240307 | 142700 | 48591901100 | 74200 | 74000 | 74300 | 74000 | 981 |
| 342 | 20240307 | 142600 | 48519245200 | 74000 | 74200 | 74200 | 74000 | 2971 |
| 343 | 20240307 | 142500 | 48299308100 | 74200 | 74400 | 74500 | 74000 | 2909 |
| 344 | 20240307 | 142400 | 48083432000 | 74300 | 74200 | 74500 | 74100 | 1285 |
| 345 | 20240307 | 142300 | 47988016800 | 74200 | 73900 | 74200 | 73800 | 1488 |
| 346 | 20240307 | 142200 | 47877938100 | 73800 | 74600 | 74600 | 73800 | 6102 |
| 347 | 20240307 | 142100 | 47426084500 | 74600 | 75000 | 75000 | 74500 | 2678 |
| 348 | 20240307 | 142000 | 47225682500 | 74900 | 74900 | 75000 | 74900 | 1017 |
| 349 | 20240307 | 141900 | 47149456500 | 74900 | 75000 | 75000 | 74900 | 1022 |
| 350 | 20240307 | 141800 | 47072892400 | 74900 | 75000 | 75000 | 74900 | 688 |
| 351 | 20240307 | 141700 | 47021316300 | 75100 | 75300 | 75300 | 74900 | 2180 |
| 352 | 20240307 | 141600 | 46857711400 | 75300 | 75100 | 75300 | 75100 | 750 |
| 353 | 20240307 | 141500 | 46801257200 | 75100 | 75000 | 75100 | 74900 | 1285 |
| 354 | 20240307 | 141400 | 46704904800 | 75100 | 75100 | 75100 | 74900 | 1219 |
| 355 | 20240307 | 141300 | 46613395000 | 75100 | 75000 | 75100 | 74800 | 1806 |
| 356 | 20240307 | 141200 | 46477997700 | 75100 | 74800 | 75100 | 74700 | 901 |
| 357 | 20240307 | 141100 | 46410588000 | 74800 | 75500 | 75600 | 73900 | 7150 |
| 358 | 20240307 | 141000 | 45875897700 | 75500 | 74500 | 75500 | 74400 | 2138 |
| 359 | 20240307 | 140900 | 45715345500 | 74500 | 73900 | 74700 | 73900 | 4856 |
| 360 | 20240307 | 140800 | 45355431900 | 73900 | 73900 | 73900 | 73900 | 0 |
| 361 | 20240307 | 140700 | 45355431900 | 73900 | 73900 | 73900 | 73900 | 15 |
| 362 | 20240307 | 140600 | 45354323400 | 73900 | 74300 | 74400 | 73900 | 8036 |
| 363 | 20240307 | 140500 | 44759353500 | 74300 | 74600 | 74600 | 74200 | 4932 |
| 364 | 20240307 | 140400 | 44392318200 | 74600 | 74800 | 74900 | 74500 | 2081 |
| 365 | 20240307 | 140300 | 44237023500 | 74800 | 75000 | 75100 | 74700 | 2669 |
| 366 | 20240307 | 140200 | 44037158300 | 75000 | 75100 | 75100 | 75000 | 1527 |
| 367 | 20240307 | 140100 | 43922607900 | 75100 | 75300 | 75400 | 75000 | 1246 |
| 368 | 20240307 | 140000 | 43828922400 | 75500 | 75700 | 75800 | 75200 | 2926 |
| 369 | 20240307 | 135900 | 43607994400 | 75800 | 75800 | 75800 | 75600 | 672 |
| 370 | 20240307 | 135800 | 43557078600 | 75800 | 75600 | 76000 | 75600 | 457 |
| 371 | 20240307 | 135700 | 43522502400 | 75600 | 75600 | 75600 | 75500 | 675 |
| 372 | 20240307 | 135600 | 43471485500 | 75600 | 75700 | 75700 | 75500 | 962 |
| 373 | 20240307 | 135500 | 43398813200 | 75800 | 75300 | 76000 | 75300 | 375 |
| 374 | 20240307 | 135400 | 43370459800 | 75300 | 76000 | 76000 | 75300 | 4502 |
| 375 | 20240307 | 135300 | 43029749000 | 75700 | 76000 | 76100 | 75700 | 2050 |
| 376 | 20240307 | 135200 | 42874097500 | 75900 | 75800 | 75900 | 75600 | 689 |
| 377 | 20240307 | 135100 | 42821855900 | 75800 | 75800 | 75900 | 75700 | 843 |
| 378 | 20240307 | 135000 | 42757955900 | 75800 | 75300 | 75800 | 75200 | 972 |
| 379 | 20240307 | 134900 | 42684602100 | 75200 | 75400 | 75400 | 75000 | 306 |
| 380 | 20240307 | 134800 | 42661602600 | 75400 | 75400 | 75600 | 74800 | 2420 |
| 381 | 20240307 | 134700 | 42479701200 | 75400 | 74800 | 75400 | 74800 | 1014 |
| 382 | 20240307 | 134600 | 42403658300 | 74800 | 75000 | 75000 | 74600 | 3912 |
| 383 | 20240307 | 134500 | 42111221400 | 75000 | 75300 | 75400 | 75000 | 1652 |
| 384 | 20240307 | 134400 | 41986952600 | 75000 | 75300 | 75500 | 74900 | 3050 |
| 385 | 20240307 | 134300 | 41757971100 | 75300 | 75500 | 75600 | 75100 | 999 |
| 386 | 20240307 | 134200 | 41682791900 | 75500 | 75700 | 75800 | 75400 | 355 |
| 387 | 20240307 | 134100 | 41655934600 | 75800 | 75700 | 75800 | 75100 | 1518 |
| 388 | 20240307 | 134000 | 41541238500 | 75700 | 76200 | 76300 | 75600 | 684 |
| 389 | 20240307 | 133900 | 41489244800 | 76200 | 76700 | 76700 | 75300 | 5678 |
| 390 | 20240307 | 133800 | 41056778700 | 76700 | 76500 | 76800 | 76500 | 2589 |
| 391 | 20240307 | 133700 | 40858207000 | 76500 | 76200 | 76600 | 76100 | 1912 |
| 392 | 20240307 | 133600 | 40712183100 | 76200 | 75900 | 76200 | 75900 | 2375 |
| 393 | 20240307 | 133500 | 40531541400 | 75900 | 75300 | 75900 | 75300 | 2542 |
| 394 | 20240307 | 133400 | 40338954200 | 75300 | 74900 | 75300 | 74800 | 654 |
| 395 | 20240307 | 133300 | 40289806200 | 74900 | 75400 | 75400 | 74800 | 5494 |
| 396 | 20240307 | 133200 | 39876667600 | 75400 | 74900 | 75400 | 74800 | 3348 |
| 397 | 20240307 | 133100 | 39625235900 | 74800 | 74300 | 74900 | 74200 | 6857 |
| 398 | 20240307 | 133000 | 39114575300 | 74400 | 75200 | 75300 | 74300 | 7973 |
| 399 | 20240307 | 132900 | 38517438400 | 75300 | 76100 | 76100 | 75000 | 8831 |
| 400 | 20240307 | 132800 | 37852868500 | 75900 | 76200 | 76200 | 75400 | 8244 |
| 401 | 20240307 | 132700 | 37227560900 | 76200 | 76500 | 76700 | 76100 | 3756 |
| 402 | 20240307 | 132600 | 36941070000 | 76500 | 77100 | 77100 | 76500 | 1128 |
| 403 | 20240307 | 132500 | 36854526800 | 77100 | 76600 | 77100 | 76600 | 1110 |
| 404 | 20240307 | 132400 | 36769298600 | 76600 | 76900 | 76900 | 76600 | 1023 |
| 405 | 20240307 | 132300 | 36690782500 | 76900 | 77000 | 77000 | 76800 | 270 |
| 406 | 20240307 | 132200 | 36670027400 | 77100 | 77100 | 77100 | 76800 | 4098 |
| 407 | 20240307 | 132100 | 36354684900 | 77200 | 77300 | 77600 | 77100 | 2018 |
| 408 | 20240307 | 132000 | 36198833600 | 77600 | 77500 | 77600 | 77300 | 237 |
| 409 | 20240307 | 131900 | 36180505200 | 77600 | 77300 | 77600 | 77200 | 682 |
| 410 | 20240307 | 131800 | 36127783300 | 77300 | 77500 | 77700 | 77200 | 406 |
| 411 | 20240307 | 131700 | 36096382200 | 77700 | 77500 | 77800 | 77500 | 150 |
| 412 | 20240307 | 131600 | 36084749800 | 77400 | 77300 | 77500 | 77300 | 30 |
| 413 | 20240307 | 131500 | 36082430100 | 77300 | 77700 | 77700 | 77300 | 1175 |
| 414 | 20240307 | 131400 | 35991403800 | 77500 | 77900 | 78000 | 77500 | 1521 |
| 415 | 20240307 | 131300 | 35873201200 | 77900 | 77900 | 78000 | 77800 | 446 |
| 416 | 20240307 | 131200 | 35838455800 | 77800 | 77800 | 77900 | 77800 | 294 |
| 417 | 20240307 | 131100 | 35815579900 | 77800 | 77800 | 77800 | 77700 | 154 |
| 418 | 20240307 | 131000 | 35803602100 | 77800 | 77700 | 77800 | 77700 | 175 |
| 419 | 20240307 | 130900 | 35790000000 | 77700 | 77700 | 77800 | 77600 | 535 |
| 420 | 20240307 | 130800 | 35748415000 | 77700 | 77600 | 77700 | 77600 | 750 |
| 421 | 20240307 | 130700 | 35690149700 | 77600 | 77500 | 77600 | 77400 | 1678 |
| 422 | 20240307 | 130600 | 35560131300 | 77500 | 77500 | 77500 | 77400 | 320 |
| 423 | 20240307 | 130500 | 35535338000 | 77500 | 77400 | 77500 | 77300 | 341 |
| 424 | 20240307 | 130400 | 35508933300 | 77400 | 77300 | 77400 | 77200 | 428 |
| 425 | 20240307 | 130300 | 35475847200 | 77300 | 77300 | 77400 | 77200 | 872 |
| 426 | 20240307 | 130200 | 35408446400 | 77300 | 77200 | 77300 | 77200 | 422 |
| 427 | 20240307 | 130100 | 35375856400 | 77200 | 77000 | 77200 | 77000 | 348 |
| 428 | 20240307 | 130000 | 35349030000 | 77000 | 77200 | 77200 | 77000 | 468 |
| 429 | 20240307 | 125900 | 35312983500 | 77000 | 77000 | 77200 | 76900 | 961 |
| 430 | 20240307 | 125800 | 35238971900 | 77000 | 77300 | 77300 | 77000 | 517 |
| 431 | 20240307 | 125700 | 35199052900 | 77300 | 77100 | 77300 | 77000 | 293 |
| 432 | 20240307 | 125600 | 35176441300 | 77100 | 77200 | 77300 | 77100 | 493 |
| 433 | 20240307 | 125500 | 35138410500 | 77300 | 77000 | 77300 | 77000 | 452 |
| 434 | 20240307 | 125400 | 35103567700 | 77000 | 76900 | 77100 | 76900 | 629 |
| 435 | 20240307 | 125300 | 35055155600 | 76900 | 77100 | 77100 | 76900 | 2357 |
| 436 | 20240307 | 125200 | 34873660500 | 77200 | 77400 | 77400 | 77200 | 692 |
| 437 | 20240307 | 125100 | 34820220600 | 77400 | 77500 | 77700 | 77000 | 2219 |
| 438 | 20240307 | 125000 | 34648351200 | 77400 | 77500 | 77600 | 77400 | 938 |
| 439 | 20240307 | 124900 | 34575651000 | 77500 | 77100 | 77500 | 77100 | 107 |
| 440 | 20240307 | 124800 | 34567376200 | 77200 | 77100 | 77300 | 77100 | 369 |
| 441 | 20240307 | 124700 | 34538907900 | 77100 | 77500 | 77500 | 77100 | 1255 |
| 442 | 20240307 | 124600 | 34441920600 | 77500 | 77700 | 77900 | 77500 | 1272 |
| 443 | 20240307 | 124500 | 34343168500 | 77700 | 77800 | 77800 | 77700 | 732 |
| 444 | 20240307 | 124400 | 34286283800 | 77800 | 77800 | 77800 | 77700 | 234 |
| 445 | 20240307 | 124300 | 34268091900 | 77800 | 77900 | 77900 | 77700 | 1456 |
| 446 | 20240307 | 124200 | 34154809900 | 77900 | 77900 | 77900 | 77800 | 276 |
| 447 | 20240307 | 124100 | 34133315000 | 77800 | 77900 | 78000 | 77800 | 690 |
| 448 | 20240307 | 124000 | 34079553100 | 78000 | 78100 | 78200 | 77900 | 696 |
| 449 | 20240307 | 123900 | 34025261000 | 78200 | 78400 | 78400 | 77900 | 576 |
| 450 | 20240307 | 123800 | 33980304900 | 78400 | 78500 | 78500 | 78200 | 1300 |
| 451 | 20240307 | 123700 | 33878376600 | 78600 | 78900 | 79000 | 78300 | 2500 |
| 452 | 20240307 | 123600 | 33681272900 | 78800 | 78400 | 78900 | 78300 | 1741 |
| 453 | 20240307 | 123500 | 33544388300 | 78400 | 78200 | 78500 | 78100 | 748 |
| 454 | 20240307 | 123400 | 33485838500 | 78200 | 77800 | 78200 | 77800 | 774 |
| 455 | 20240307 | 123300 | 33425503700 | 77800 | 77900 | 77900 | 77600 | 1191 |
| 456 | 20240307 | 123200 | 33332834500 | 77900 | 78000 | 78000 | 77800 | 325 |
| 457 | 20240307 | 123100 | 33307516700 | 78000 | 77500 | 78000 | 77400 | 1015 |
| 458 | 20240307 | 123000 | 33228659400 | 77600 | 78200 | 78200 | 77300 | 1864 |
| 459 | 20240307 | 122900 | 33083883100 | 78200 | 78200 | 78500 | 78100 | 1146 |
| 460 | 20240307 | 122800 | 32994213600 | 78200 | 78000 | 78300 | 78000 | 1669 |
| 461 | 20240307 | 122700 | 32863874300 | 78000 | 77400 | 78000 | 77200 | 2879 |
| 462 | 20240307 | 122600 | 32640024000 | 77400 | 77400 | 77500 | 77100 | 738 |
| 463 | 20240307 | 122500 | 32582912500 | 77400 | 77000 | 77500 | 76900 | 584 |
| 464 | 20240307 | 122400 | 32537878500 | 76800 | 77300 | 77400 | 76700 | 5372 |
| 465 | 20240307 | 122300 | 32123972400 | 77300 | 77500 | 77600 | 77200 | 1794 |
| 466 | 20240307 | 122200 | 31985079500 | 77400 | 77000 | 77500 | 76900 | 2774 |
| 467 | 20240307 | 122100 | 31770833400 | 77000 | 76700 | 77100 | 76600 | 1755 |
| 468 | 20240307 | 122000 | 31635833000 | 76700 | 76100 | 76700 | 76100 | 2947 |
| 469 | 20240307 | 121900 | 31411010200 | 76100 | 76400 | 76400 | 75900 | 10271 |
| 470 | 20240307 | 121800 | 30629782600 | 76400 | 76800 | 76800 | 76400 | 4284 |
| 471 | 20240307 | 121700 | 30301783000 | 76800 | 76900 | 77000 | 76700 | 2652 |
| 472 | 20240307 | 121600 | 30098078700 | 76900 | 77000 | 77000 | 76900 | 877 |
| 473 | 20240307 | 121500 | 30030599600 | 77000 | 77000 | 77000 | 76900 | 604 |
| 474 | 20240307 | 121400 | 29984114300 | 76900 | 77000 | 77000 | 76900 | 2190 |
| 475 | 20240307 | 121300 | 29815631500 | 76900 | 77000 | 77000 | 76800 | 3082 |
| 476 | 20240307 | 121200 | 29578369300 | 77000 | 76900 | 77000 | 76800 | 1333 |
| 477 | 20240307 | 121100 | 29475837700 | 76900 | 77000 | 77000 | 76800 | 2181 |
| 478 | 20240307 | 121000 | 29308060500 | 76900 | 76900 | 77000 | 76900 | 3318 |
| 479 | 20240307 | 120900 | 29052883900 | 76900 | 77300 | 77400 | 76800 | 5253 |
| 480 | 20240307 | 120800 | 28648237900 | 77300 | 77500 | 77600 | 77000 | 8602 |
| 481 | 20240307 | 120700 | 27984859600 | 77400 | 77600 | 77700 | 77300 | 5365 |
| 482 | 20240307 | 120600 | 27568790600 | 77600 | 77700 | 77800 | 77600 | 2740 |
| 483 | 20240307 | 120500 | 27356037300 | 77700 | 78000 | 78100 | 77700 | 11699 |
| 484 | 20240307 | 120400 | 26444180700 | 78100 | 78100 | 78200 | 78000 | 1014 |
| 485 | 20240307 | 120300 | 26364995800 | 78200 | 78200 | 78200 | 78100 | 1028 |
| 486 | 20240307 | 120200 | 26284633200 | 78200 | 78200 | 78200 | 78100 | 751 |
| 487 | 20240307 | 120100 | 26225908200 | 78200 | 78200 | 78200 | 78100 | 1480 |
| 488 | 20240307 | 120000 | 26110274800 | 78100 | 78200 | 78300 | 78100 | 1252 |
| 489 | 20240307 | 115900 | 26012455600 | 78200 | 78300 | 78300 | 78100 | 3919 |
| 490 | 20240307 | 115800 | 25705918300 | 78300 | 78300 | 78300 | 78200 | 553 |
| 491 | 20240307 | 115700 | 25662634200 | 78300 | 78200 | 78400 | 78200 | 1145 |
| 492 | 20240307 | 115600 | 25573070400 | 78300 | 78400 | 78400 | 78200 | 2041 |
| 493 | 20240307 | 115500 | 25413266700 | 78400 | 78500 | 78600 | 78300 | 2539 |
| 494 | 20240307 | 115400 | 25214216900 | 78500 | 78500 | 78700 | 78500 | 743 |
| 495 | 20240307 | 115300 | 25155874800 | 78600 | 78600 | 78600 | 78500 | 240 |
| 496 | 20240307 | 115200 | 25137022000 | 78400 | 78600 | 78600 | 78400 | 444 |
| 497 | 20240307 | 115100 | 25102200600 | 78400 | 78600 | 78700 | 78400 | 2267 |
| 498 | 20240307 | 115000 | 24924267500 | 78600 | 78700 | 78800 | 78600 | 149 |
| 499 | 20240307 | 114900 | 24912544800 | 78700 | 78500 | 78700 | 78400 | 651 |
| 500 | 20240307 | 114800 | 24861446900 | 78400 | 78500 | 78600 | 78400 | 631 |
| 501 | 20240307 | 114700 | 24811921400 | 78500 | 78600 | 78700 | 78500 | 597 |
| 502 | 20240307 | 114600 | 24764993400 | 78600 | 78500 | 78700 | 78500 | 545 |
| 503 | 20240307 | 114500 | 24722194000 | 78600 | 78600 | 78700 | 78500 | 572 |
| 504 | 20240307 | 114400 | 24677233000 | 78600 | 78700 | 78700 | 78500 | 3379 |
| 505 | 20240307 | 114300 | 24411828300 | 78600 | 78700 | 78900 | 78600 | 517 |
| 506 | 20240307 | 114200 | 24371164900 | 78600 | 78600 | 78700 | 78600 | 211 |
| 507 | 20240307 | 114100 | 24354571300 | 78600 | 78700 | 78700 | 78600 | 839 |
| 508 | 20240307 | 114000 | 24288580700 | 78800 | 78700 | 78800 | 78600 | 735 |
| 509 | 20240307 | 113900 | 24230731800 | 78700 | 78800 | 78800 | 78600 | 374 |
| 510 | 20240307 | 113800 | 24201305700 | 78800 | 78800 | 78900 | 78600 | 3069 |
| 511 | 20240307 | 113700 | 23959695400 | 78900 | 79000 | 79000 | 78800 | 343 |
| 512 | 20240307 | 113600 | 23932651200 | 79000 | 78900 | 79000 | 78800 | 826 |
| 513 | 20240307 | 113500 | 23867403100 | 78900 | 78900 | 79000 | 78800 | 1445 |
| 514 | 20240307 | 113400 | 23753393200 | 78900 | 79000 | 79000 | 78900 | 241 |
| 515 | 20240307 | 113300 | 23734364600 | 79000 | 79200 | 79200 | 79000 | 1223 |
| 516 | 20240307 | 113200 | 23637716300 | 79100 | 79200 | 79200 | 79100 | 201 |
| 517 | 20240307 | 113100 | 23621804800 | 79200 | 79100 | 79300 | 79100 | 546 |
| 518 | 20240307 | 113000 | 23578531200 | 79100 | 79000 | 79100 | 79000 | 268 |
| 519 | 20240307 | 112900 | 23557337700 | 79000 | 79100 | 79200 | 79000 | 364 |
| 520 | 20240307 | 112800 | 23528546500 | 79200 | 78900 | 79200 | 78900 | 337 |
| 521 | 20240307 | 112700 | 23501912200 | 79000 | 78800 | 79000 | 78800 | 485 |
| 522 | 20240307 | 112600 | 23463678100 | 78900 | 78900 | 79000 | 78800 | 630 |
| 523 | 20240307 | 112500 | 23413974400 | 78900 | 78900 | 79000 | 78900 | 255 |
| 524 | 20240307 | 112400 | 23393854400 | 78900 | 79100 | 79200 | 78900 | 321 |
| 525 | 20240307 | 112300 | 23368494200 | 79000 | 79000 | 79100 | 79000 | 171 |
| 526 | 20240307 | 112200 | 23354976400 | 79000 | 79100 | 79200 | 78900 | 1000 |
| 527 | 20240307 | 112100 | 23275957700 | 79100 | 79100 | 79200 | 79100 | 285 |
| 528 | 20240307 | 112000 | 23253400700 | 79100 | 79100 | 79100 | 79100 | 238 |
| 529 | 20240307 | 111900 | 23234574900 | 79100 | 78900 | 79100 | 78900 | 678 |
| 530 | 20240307 | 111800 | 23181034200 | 78900 | 78900 | 79000 | 78900 | 306 |
| 531 | 20240307 | 111700 | 23156870000 | 79000 | 78900 | 79000 | 78900 | 380 |
| 532 | 20240307 | 111600 | 23126884000 | 78900 | 78900 | 79100 | 78800 | 553 |
| 533 | 20240307 | 111500 | 23083249000 | 78900 | 78900 | 79000 | 78800 | 188 |
| 534 | 20240307 | 111400 | 23068402300 | 78900 | 78900 | 79000 | 78800 | 218 |
| 535 | 20240307 | 111300 | 23051200200 | 78900 | 79000 | 79000 | 78800 | 240 |
| 536 | 20240307 | 111200 | 23032247300 | 79000 | 78800 | 79000 | 78800 | 392 |
| 537 | 20240307 | 111100 | 23001348400 | 78800 | 78900 | 78900 | 78800 | 700 |
| 538 | 20240307 | 111000 | 22946167000 | 78900 | 78800 | 79000 | 78800 | 102 |
| 539 | 20240307 | 110900 | 22938117300 | 78900 | 78900 | 79000 | 78800 | 241 |
| 540 | 20240307 | 110800 | 22919108100 | 78900 | 79000 | 79000 | 78900 | 232 |
| 541 | 20240307 | 110700 | 22900783700 | 79000 | 78800 | 79000 | 78800 | 366 |
| 542 | 20240307 | 110600 | 22871897600 | 79000 | 78800 | 79000 | 78600 | 619 |
| 543 | 20240307 | 110500 | 22823120000 | 78800 | 79100 | 79100 | 78700 | 365 |
| 544 | 20240307 | 110400 | 22794358200 | 79100 | 79100 | 79300 | 78600 | 6067 |
| 545 | 20240307 | 110300 | 22316152400 | 79100 | 79200 | 79200 | 79100 | 598 |
| 546 | 20240307 | 110200 | 22268813500 | 79200 | 79200 | 79300 | 79200 | 16 |
| 547 | 20240307 | 110100 | 22267546200 | 79300 | 79200 | 79300 | 79200 | 120 |
| 548 | 20240307 | 110000 | 22258034600 | 79300 | 79300 | 79400 | 79200 | 258 |
| 549 | 20240307 | 105900 | 22237587300 | 79400 | 79200 | 79400 | 79200 | 217 |
| 550 | 20240307 | 105800 | 22220386400 | 79300 | 79200 | 79300 | 79200 | 188 |
| 551 | 20240307 | 105700 | 22205483000 | 79200 | 79300 | 79400 | 79200 | 83 |
| 552 | 20240307 | 105600 | 22198903300 | 79300 | 79200 | 79300 | 79100 | 346 |
| 553 | 20240307 | 105500 | 22171484400 | 79100 | 79000 | 79300 | 79000 | 227 |
| 554 | 20240307 | 105400 | 22153529200 | 79000 | 78900 | 79000 | 78800 | 377 |
| 555 | 20240307 | 105300 | 22123786300 | 78900 | 78700 | 78900 | 78700 | 1102 |
| 556 | 20240307 | 105200 | 22037044700 | 78800 | 78800 | 78900 | 78700 | 536 |
| 557 | 20240307 | 105100 | 21994804300 | 78800 | 79200 | 79200 | 78800 | 1942 |
| 558 | 20240307 | 105000 | 21841555500 | 79200 | 79200 | 79200 | 79100 | 537 |
| 559 | 20240307 | 104900 | 21799033200 | 79200 | 79100 | 79200 | 79100 | 227 |
| 560 | 20240307 | 104800 | 21781068500 | 79200 | 79300 | 79400 | 79100 | 498 |
| 561 | 20240307 | 104700 | 21741628400 | 79300 | 79300 | 79400 | 79300 | 251 |
| 562 | 20240307 | 104600 | 21721724000 | 79100 | 78900 | 79100 | 78900 | 280 |
| 563 | 20240307 | 104500 | 21699615000 | 78900 | 78800 | 78900 | 78800 | 907 |
| 564 | 20240307 | 104400 | 21628084300 | 78800 | 78900 | 78900 | 78700 | 880 |
| 565 | 20240307 | 104300 | 21558730400 | 78900 | 79000 | 79300 | 78800 | 2489 |
| 566 | 20240307 | 104200 | 21362201000 | 79100 | 79100 | 79500 | 79000 | 1056 |
| 567 | 20240307 | 104100 | 21278658900 | 79100 | 79500 | 79700 | 79100 | 1543 |
| 568 | 20240307 | 104000 | 21156119100 | 79600 | 79600 | 79800 | 79500 | 387 |
| 569 | 20240307 | 103900 | 21125294700 | 79500 | 79400 | 79900 | 79300 | 1442 |
| 570 | 20240307 | 103800 | 21010501000 | 79400 | 79200 | 79400 | 79200 | 399 |
| 571 | 20240307 | 103700 | 20978891600 | 79200 | 79100 | 79400 | 79000 | 454 |
| 572 | 20240307 | 103600 | 20942954500 | 79400 | 78900 | 79500 | 78900 | 1464 |
| 573 | 20240307 | 103500 | 20827159700 | 78900 | 79000 | 79000 | 78800 | 1845 |
| 574 | 20240307 | 103400 | 20681634100 | 78900 | 79000 | 79100 | 78900 | 717 |
| 575 | 20240307 | 103300 | 20624986900 | 79100 | 79400 | 79500 | 78900 | 1708 |
| 576 | 20240307 | 103200 | 20489846500 | 79500 | 79400 | 79500 | 79300 | 470 |
| 577 | 20240307 | 103100 | 20452536100 | 79500 | 79900 | 79900 | 79300 | 2418 |
| 578 | 20240307 | 103000 | 20259853400 | 79900 | 79800 | 80000 | 79700 | 1205 |
| 579 | 20240307 | 102900 | 20163646600 | 79800 | 79800 | 79900 | 79600 | 1355 |
| 580 | 20240307 | 102800 | 20055535300 | 79800 | 79400 | 80000 | 79400 | 1697 |
| 581 | 20240307 | 102700 | 19920169800 | 79500 | 79400 | 79500 | 79200 | 1726 |
| 582 | 20240307 | 102600 | 19783241800 | 79400 | 78600 | 79400 | 78600 | 1099 |
| 583 | 20240307 | 102500 | 19696514100 | 78600 | 78400 | 79100 | 78400 | 2708 |
| 584 | 20240307 | 102400 | 19483501800 | 78400 | 78700 | 78700 | 78400 | 3107 |
| 585 | 20240307 | 102300 | 19239545900 | 78700 | 79000 | 79300 | 78500 | 2844 |
| 586 | 20240307 | 102200 | 19015414300 | 79200 | 78800 | 79300 | 78500 | 3518 |
| 587 | 20240307 | 102100 | 18738216600 | 78900 | 78800 | 79100 | 78700 | 1511 |
| 588 | 20240307 | 102000 | 18619100000 | 79100 | 79800 | 79800 | 78400 | 17661 |
| 589 | 20240307 | 101900 | 17222533600 | 79800 | 79700 | 79800 | 79600 | 1478 |
| 590 | 20240307 | 101800 | 17104767900 | 79700 | 79700 | 79800 | 79600 | 664 |
| 591 | 20240307 | 101700 | 17051851700 | 79700 | 79900 | 79900 | 79700 | 1466 |
| 592 | 20240307 | 101600 | 16934942800 | 79800 | 79900 | 79900 | 79800 | 991 |
| 593 | 20240307 | 101500 | 16855843700 | 79900 | 80100 | 80200 | 79800 | 1355 |
| 594 | 20240307 | 101400 | 16747505100 | 80100 | 80300 | 80300 | 80100 | 743 |
| 595 | 20240307 | 101300 | 16687922800 | 80300 | 80000 | 80300 | 80000 | 1591 |
| 596 | 20240307 | 101200 | 16560446600 | 79900 | 79700 | 80100 | 79700 | 883 |
| 597 | 20240307 | 101100 | 16489858000 | 79800 | 79800 | 79800 | 79700 | 970 |
| 598 | 20240307 | 101000 | 16412538800 | 79700 | 79900 | 79900 | 79700 | 1075 |
| 599 | 20240307 | 100900 | 16326798000 | 79900 | 79900 | 79900 | 79700 | 1423 |
| 600 | 20240307 | 100800 | 16213207700 | 79900 | 79900 | 79900 | 79800 | 1375 |
| 601 | 20240307 | 100700 | 16103420500 | 79900 | 80000 | 80100 | 79900 | 695 |
| 602 | 20240307 | 100600 | 16047850600 | 80200 | 80100 | 80300 | 80000 | 1455 |
| 603 | 20240307 | 100500 | 15931222600 | 80100 | 80200 | 80300 | 80100 | 909 |
| 604 | 20240307 | 100400 | 15858329300 | 80200 | 80200 | 80300 | 80200 | 550 |
| 605 | 20240307 | 100300 | 15814216800 | 80200 | 80500 | 80500 | 80200 | 1707 |
| 606 | 20240307 | 100200 | 15677150500 | 80500 | 80400 | 80500 | 80300 | 1109 |
| 607 | 20240307 | 100100 | 15587954600 | 80500 | 80400 | 80500 | 80300 | 362 |
| 608 | 20240307 | 100000 | 15558838600 | 80400 | 80300 | 80400 | 80300 | 970 |
| 609 | 20240307 | 095900 | 15480886900 | 80400 | 80400 | 80400 | 80300 | 223 |
| 610 | 20240307 | 095800 | 15462971500 | 80400 | 80200 | 80400 | 80200 | 498 |
| 611 | 20240307 | 095700 | 15422973300 | 80300 | 80300 | 80400 | 80200 | 722 |
| 612 | 20240307 | 095600 | 15365016100 | 80300 | 80200 | 80300 | 80100 | 524 |
| 613 | 20240307 | 095500 | 15322957000 | 80200 | 80300 | 80400 | 80000 | 561 |
| 614 | 20240307 | 095400 | 15278015900 | 80400 | 79900 | 80400 | 79900 | 408 |
| 615 | 20240307 | 095300 | 15245307800 | 79800 | 79800 | 79900 | 79700 | 1084 |
| 616 | 20240307 | 095200 | 15158793600 | 79800 | 79800 | 79900 | 79800 | 1772 |
| 617 | 20240307 | 095100 | 15017383100 | 79900 | 79900 | 80000 | 79800 | 676 |
| 618 | 20240307 | 095000 | 14963373500 | 79900 | 79900 | 80000 | 79900 | 479 |
| 619 | 20240307 | 094900 | 14925075500 | 79900 | 80100 | 80100 | 79900 | 657 |
| 620 | 20240307 | 094800 | 14872535700 | 80100 | 80000 | 80100 | 80000 | 480 |
| 621 | 20240307 | 094700 | 14834116900 | 79900 | 79800 | 79900 | 79800 | 988 |
| 622 | 20240307 | 094600 | 14755262500 | 79900 | 79800 | 79900 | 79800 | 414 |
| 623 | 20240307 | 094500 | 14722210900 | 79900 | 80000 | 80100 | 79800 | 912 |
| 624 | 20240307 | 094400 | 14649302000 | 80000 | 79900 | 80000 | 79800 | 1269 |
| 625 | 20240307 | 094300 | 14547955700 | 79900 | 80000 | 80100 | 79800 | 2524 |
| 626 | 20240307 | 094200 | 14346216100 | 80100 | 80300 | 80300 | 80000 | 1905 |
| 627 | 20240307 | 094100 | 14193700800 | 80300 | 80300 | 80400 | 80200 | 712 |
| 628 | 20240307 | 094000 | 14136552800 | 80300 | 80400 | 80500 | 80100 | 542 |
| 629 | 20240307 | 093900 | 14093039000 | 80400 | 80300 | 80400 | 80100 | 715 |
| 630 | 20240307 | 093800 | 14035672400 | 80400 | 80500 | 80600 | 80300 | 1853 |
| 631 | 20240307 | 093700 | 13886585200 | 80600 | 80600 | 80700 | 80500 | 2239 |
| 632 | 20240307 | 093600 | 13706046200 | 80500 | 80500 | 80600 | 80400 | 2064 |
| 633 | 20240307 | 093500 | 13539935300 | 80400 | 80200 | 80500 | 80100 | 573 |
| 634 | 20240307 | 093400 | 13493902400 | 80100 | 80200 | 80200 | 80100 | 925 |
| 635 | 20240307 | 093300 | 13419780500 | 80100 | 80100 | 80300 | 80000 | 897 |
| 636 | 20240307 | 093200 | 13347908800 | 80200 | 80000 | 80200 | 79900 | 1093 |
| 637 | 20240307 | 093100 | 13260356600 | 79900 | 80000 | 80000 | 79800 | 837 |
| 638 | 20240307 | 093000 | 13193486300 | 80100 | 80000 | 80300 | 79800 | 2448 |
| 639 | 20240307 | 092900 | 12997689100 | 80000 | 80100 | 80500 | 80000 | 1943 |
| 640 | 20240307 | 092800 | 12841772300 | 80400 | 79700 | 80700 | 79700 | 2701 |
| 641 | 20240307 | 092700 | 12624962100 | 79700 | 79600 | 79700 | 79500 | 1354 |
| 642 | 20240307 | 092600 | 12517152600 | 79600 | 79000 | 79600 | 78900 | 2241 |
| 643 | 20240307 | 092500 | 12339368800 | 79200 | 79200 | 79300 | 78700 | 2693 |
| 644 | 20240307 | 092400 | 12126765900 | 79200 | 79000 | 79200 | 78400 | 14613 |
| 645 | 20240307 | 092300 | 10975293500 | 79000 | 79500 | 79500 | 79000 | 7723 |
| 646 | 20240307 | 092200 | 10364359800 | 79400 | 79800 | 79900 | 79300 | 6397 |
| 647 | 20240307 | 092100 | 9855934500 | 79800 | 80500 | 80500 | 79800 | 3764 |
| 648 | 20240307 | 092000 | 9554447200 | 80400 | 80900 | 80900 | 80400 | 1574 |
| 649 | 20240307 | 091900 | 9427675600 | 80900 | 80800 | 81000 | 80500 | 3519 |
| 650 | 20240307 | 091800 | 9143385800 | 80900 | 80700 | 80900 | 80600 | 2784 |
| 651 | 20240307 | 091700 | 8918474600 | 80600 | 80500 | 80700 | 80400 | 1343 |
| 652 | 20240307 | 091600 | 8810300900 | 80500 | 80600 | 80600 | 80400 | 1842 |
| 653 | 20240307 | 091500 | 8662132900 | 80600 | 80000 | 80600 | 79900 | 2268 |
| 654 | 20240307 | 091400 | 8480046300 | 80100 | 79500 | 80100 | 79400 | 5284 |
| 655 | 20240307 | 091300 | 8059482800 | 79500 | 79700 | 79800 | 79400 | 8050 |
| 656 | 20240307 | 091200 | 7419054700 | 79700 | 80200 | 80200 | 79700 | 9492 |
| 657 | 20240307 | 091100 | 6659821300 | 80200 | 80300 | 80300 | 80100 | 2575 |
| 658 | 20240307 | 091000 | 6453375500 | 80200 | 80800 | 80800 | 80000 | 5587 |
| 659 | 20240307 | 090900 | 6004606900 | 80800 | 80700 | 80900 | 80300 | 4137 |
| 660 | 20240307 | 090800 | 5671092900 | 80600 | 80300 | 80600 | 80200 | 1723 |
| 661 | 20240307 | 090700 | 5532507600 | 80200 | 80500 | 80500 | 80000 | 12682 |
| 662 | 20240307 | 090600 | 4516294300 | 80500 | 81000 | 81400 | 80400 | 11143 |
| 663 | 20240307 | 090500 | 3616356900 | 81100 | 81500 | 81600 | 81000 | 3667 |
| 664 | 20240307 | 090400 | 3318505600 | 81500 | 81000 | 81900 | 80800 | 6111 |
| 665 | 20240307 | 090300 | 2822661400 | 81000 | 80900 | 81100 | 80500 | 6882 |
| 666 | 20240307 | 090200 | 2266168800 | 80800 | 81200 | 81300 | 80600 | 8279 |
| 667 | 20240307 | 090100 | 1596440800 | 81200 | 81700 | 82000 | 81000 | 6119 |
| 668 | 20240307 | 090000 | 1098142500 | 81500 | 82100 | 82600 | 80700 | 13437 |