36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 200300 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 6259 |
| 3 | 20240322 | 200200 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 4 | 20240322 | 200100 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 5 | 20240322 | 200000 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 6 | 20240322 | 195900 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 7 | 20240322 | 195800 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 8 | 20240322 | 195700 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 9 | 20240322 | 195600 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 10 | 20240322 | 195500 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 11 | 20240322 | 195400 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 12 | 20240322 | 195300 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 13 | 20240322 | 195200 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 14 | 20240322 | 195100 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 15 | 20240322 | 195000 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 16 | 20240322 | 194900 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 17 | 20240322 | 194800 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 18 | 20240322 | 194700 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 19 | 20240322 | 194600 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 20 | 20240322 | 194500 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 21 | 20240322 | 194400 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 22 | 20240322 | 194300 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 23 | 20240322 | 194200 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 24 | 20240322 | 194100 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 25 | 20240322 | 194000 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 26 | 20240322 | 193900 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 27 | 20240322 | 193800 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 28 | 20240322 | 193700 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 29 | 20240322 | 193600 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 30 | 20240322 | 193500 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 31 | 20240322 | 193400 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 32 | 20240322 | 193300 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 6259 |
| 33 | 20240322 | 193200 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 34 | 20240322 | 193100 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 35 | 20240322 | 193000 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 36 | 20240322 | 192900 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 37 | 20240322 | 192800 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 38 | 20240322 | 192700 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 39 | 20240322 | 192600 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 40 | 20240322 | 192500 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 41 | 20240322 | 192400 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 42 | 20240322 | 192300 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 43 | 20240322 | 192200 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 44 | 20240322 | 192100 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 45 | 20240322 | 192000 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 46 | 20240322 | 191900 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 47 | 20240322 | 191800 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 48 | 20240322 | 191700 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 49 | 20240322 | 191600 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 50 | 20240322 | 191500 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 51 | 20240322 | 191400 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 52 | 20240322 | 191300 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 53 | 20240322 | 191200 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 54 | 20240322 | 191100 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 55 | 20240322 | 191000 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 56 | 20240322 | 190900 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 57 | 20240322 | 190800 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 58 | 20240322 | 190700 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 59 | 20240322 | 190600 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 60 | 20240322 | 190500 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 61 | 20240322 | 190400 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 62 | 20240322 | 190300 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 6259 |
| 63 | 20240322 | 190200 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 64 | 20240322 | 190100 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 65 | 20240322 | 190000 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 66 | 20240322 | 185900 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 67 | 20240322 | 185800 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 68 | 20240322 | 185700 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 69 | 20240322 | 185600 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 70 | 20240322 | 185500 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 71 | 20240322 | 185400 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 72 | 20240322 | 185300 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 73 | 20240322 | 185200 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 74 | 20240322 | 185100 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 75 | 20240322 | 185000 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 76 | 20240322 | 184900 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 77 | 20240322 | 184800 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 78 | 20240322 | 184700 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 79 | 20240322 | 184600 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 80 | 20240322 | 184500 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 81 | 20240322 | 184400 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 82 | 20240322 | 184300 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 83 | 20240322 | 184200 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 84 | 20240322 | 184100 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 85 | 20240322 | 184000 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 86 | 20240322 | 183900 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 87 | 20240322 | 183800 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 88 | 20240322 | 183700 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 89 | 20240322 | 183600 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 90 | 20240322 | 183500 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 91 | 20240322 | 183400 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 92 | 20240322 | 183300 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 6259 |
| 93 | 20240322 | 183200 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 94 | 20240322 | 183100 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 95 | 20240322 | 183000 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 96 | 20240322 | 182900 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 97 | 20240322 | 182800 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 98 | 20240322 | 182700 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 99 | 20240322 | 182600 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 100 | 20240322 | 182500 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 101 | 20240322 | 182400 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 102 | 20240322 | 182300 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 103 | 20240322 | 182200 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 104 | 20240322 | 182100 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 105 | 20240322 | 182000 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 106 | 20240322 | 181900 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 107 | 20240322 | 181800 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 108 | 20240322 | 181700 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 109 | 20240322 | 181600 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 110 | 20240322 | 181500 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 111 | 20240322 | 181400 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 112 | 20240322 | 181300 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 113 | 20240322 | 181200 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 114 | 20240322 | 181100 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 115 | 20240322 | 181000 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 116 | 20240322 | 180900 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 117 | 20240322 | 180800 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 118 | 20240322 | 180700 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 119 | 20240322 | 180600 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 120 | 20240322 | 180500 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 121 | 20240322 | 180400 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 122 | 20240322 | 180300 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 6259 |
| 123 | 20240322 | 180200 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 124 | 20240322 | 180100 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 125 | 20240322 | 180000 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 126 | 20240322 | 175900 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 127 | 20240322 | 175800 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 128 | 20240322 | 175700 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 129 | 20240322 | 175600 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 130 | 20240322 | 175500 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 131 | 20240322 | 175400 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 132 | 20240322 | 175300 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 133 | 20240322 | 175200 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 134 | 20240322 | 175100 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 135 | 20240322 | 175000 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 136 | 20240322 | 174900 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 137 | 20240322 | 174800 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 138 | 20240322 | 174700 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 139 | 20240322 | 174600 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 140 | 20240322 | 174500 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 141 | 20240322 | 174400 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 142 | 20240322 | 174300 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 143 | 20240322 | 174200 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 144 | 20240322 | 174100 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 145 | 20240322 | 174000 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 146 | 20240322 | 173900 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 147 | 20240322 | 173800 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 148 | 20240322 | 173700 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 149 | 20240322 | 173600 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 150 | 20240322 | 173500 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 151 | 20240322 | 173400 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 152 | 20240322 | 173300 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 6259 |
| 153 | 20240322 | 173200 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 154 | 20240322 | 173100 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 155 | 20240322 | 173000 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 156 | 20240322 | 172900 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 157 | 20240322 | 172800 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 158 | 20240322 | 172700 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 159 | 20240322 | 172600 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 160 | 20240322 | 172500 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 161 | 20240322 | 172400 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 162 | 20240322 | 172300 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 163 | 20240322 | 172200 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 164 | 20240322 | 172100 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 165 | 20240322 | 172000 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 166 | 20240322 | 171900 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 167 | 20240322 | 171800 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 168 | 20240322 | 171700 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 169 | 20240322 | 171600 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 170 | 20240322 | 171500 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 171 | 20240322 | 171400 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 172 | 20240322 | 171300 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 173 | 20240322 | 171200 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 174 | 20240322 | 171100 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 175 | 20240322 | 171000 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 176 | 20240322 | 170900 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 177 | 20240322 | 170800 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 178 | 20240322 | 170700 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 179 | 20240322 | 170600 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 180 | 20240322 | 170500 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 181 | 20240322 | 170400 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 182 | 20240322 | 170300 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 6259 |
| 183 | 20240322 | 170200 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 184 | 20240322 | 170100 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 185 | 20240322 | 170000 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 186 | 20240322 | 165900 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 187 | 20240322 | 165800 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 188 | 20240322 | 165700 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 189 | 20240322 | 165600 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 190 | 20240322 | 165500 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 191 | 20240322 | 165400 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 192 | 20240322 | 165300 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 193 | 20240322 | 165200 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 194 | 20240322 | 165100 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 195 | 20240322 | 165000 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 196 | 20240322 | 164900 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 197 | 20240322 | 164800 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 198 | 20240322 | 164700 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 199 | 20240322 | 164600 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 200 | 20240322 | 164500 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 201 | 20240322 | 164400 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 202 | 20240322 | 164300 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 203 | 20240322 | 164200 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 204 | 20240322 | 164100 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 205 | 20240322 | 164000 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 206 | 20240322 | 163900 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 207 | 20240322 | 163800 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 208 | 20240322 | 163700 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 209 | 20240322 | 163600 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 210 | 20240322 | 163500 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 211 | 20240322 | 163400 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 212 | 20240322 | 163300 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 6259 |
| 213 | 20240322 | 163200 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 214 | 20240322 | 163100 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 215 | 20240322 | 163000 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 216 | 20240322 | 162900 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 217 | 20240322 | 162800 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 218 | 20240322 | 162700 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 219 | 20240322 | 162600 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 220 | 20240322 | 162500 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 221 | 20240322 | 162400 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 222 | 20240322 | 162300 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 223 | 20240322 | 162200 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 224 | 20240322 | 162100 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 225 | 20240322 | 162000 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 226 | 20240322 | 161900 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 227 | 20240322 | 161800 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 228 | 20240322 | 161700 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 229 | 20240322 | 161600 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 230 | 20240322 | 161500 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 231 | 20240322 | 161400 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 232 | 20240322 | 161300 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 233 | 20240322 | 161200 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 234 | 20240322 | 161100 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 235 | 20240322 | 161000 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 236 | 20240322 | 160900 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 237 | 20240322 | 160800 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 238 | 20240322 | 160700 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 239 | 20240322 | 160600 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 240 | 20240322 | 160500 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 241 | 20240322 | 160400 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 242 | 20240322 | 160300 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 6259 |
| 243 | 20240322 | 160200 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 244 | 20240322 | 160100 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 245 | 20240322 | 160000 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 246 | 20240322 | 155900 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 247 | 20240322 | 155800 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 248 | 20240322 | 155700 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 249 | 20240322 | 155600 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 250 | 20240322 | 155500 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 251 | 20240322 | 155400 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 252 | 20240322 | 155300 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 253 | 20240322 | 155200 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 254 | 20240322 | 155100 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 255 | 20240322 | 155000 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 256 | 20240322 | 154900 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 257 | 20240322 | 154800 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 258 | 20240322 | 154700 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 259 | 20240322 | 154600 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 260 | 20240322 | 154500 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 261 | 20240322 | 154400 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 262 | 20240322 | 154300 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 263 | 20240322 | 154200 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 264 | 20240322 | 154100 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 265 | 20240322 | 154000 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 266 | 20240322 | 153900 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 267 | 20240322 | 153800 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 268 | 20240322 | 153700 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 269 | 20240322 | 153600 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 270 | 20240322 | 153500 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 271 | 20240322 | 153400 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 272 | 20240322 | 153300 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 6259 |
| 273 | 20240322 | 153200 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 274 | 20240322 | 153100 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 275 | 20240322 | 153000 | 21581295800 | 59600 | 59600 | 59600 | 59600 | 6259 |
| 276 | 20240322 | 152900 | 21208259400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 277 | 20240322 | 152800 | 21208259400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 278 | 20240322 | 152700 | 21208259400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 279 | 20240322 | 152600 | 21208259400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 280 | 20240322 | 152500 | 21208259400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 281 | 20240322 | 152400 | 21208259400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 282 | 20240322 | 152300 | 21208259400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 283 | 20240322 | 152200 | 21208259400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 284 | 20240322 | 152100 | 21208259400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 285 | 20240322 | 152000 | 21208259400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 286 | 20240322 | 151900 | 21208259400 | 59700 | 59700 | 59800 | 59700 | 2013 |
| 287 | 20240322 | 151800 | 21088063500 | 59800 | 59700 | 59800 | 59700 | 187 |
| 288 | 20240322 | 151700 | 21076893700 | 59700 | 59800 | 59900 | 59700 | 1314 |
| 289 | 20240322 | 151600 | 20998312200 | 59900 | 59900 | 60000 | 59800 | 1597 |
| 290 | 20240322 | 151500 | 20902586500 | 59900 | 59800 | 59900 | 59800 | 866 |
| 291 | 20240322 | 151400 | 20850717100 | 59800 | 59800 | 59900 | 59700 | 513 |
| 292 | 20240322 | 151300 | 20820045600 | 59800 | 59800 | 59900 | 59700 | 412 |
| 293 | 20240322 | 151200 | 20795390100 | 59700 | 59900 | 59900 | 59700 | 2630 |
| 294 | 20240322 | 151100 | 20638254200 | 59900 | 59900 | 60000 | 59900 | 632 |
| 295 | 20240322 | 151000 | 20600352600 | 59900 | 59900 | 59900 | 59800 | 269 |
| 296 | 20240322 | 150900 | 20584239700 | 59900 | 60000 | 60000 | 59900 | 711 |
| 297 | 20240322 | 150800 | 20541592000 | 60000 | 60000 | 60100 | 60000 | 601 |
| 298 | 20240322 | 150700 | 20505509400 | 60000 | 60000 | 60000 | 59900 | 495 |
| 299 | 20240322 | 150600 | 20475836900 | 60000 | 60000 | 60000 | 59900 | 432 |
| 300 | 20240322 | 150500 | 20449927300 | 60000 | 60000 | 60100 | 59900 | 1203 |
| 301 | 20240322 | 150400 | 20377747900 | 60100 | 60200 | 60200 | 60100 | 1340 |
| 302 | 20240322 | 150300 | 20297145200 | 60200 | 60200 | 60300 | 60200 | 415 |
| 303 | 20240322 | 150200 | 20272162100 | 60100 | 60200 | 60200 | 60100 | 566 |
| 304 | 20240322 | 150100 | 20238109900 | 60200 | 60300 | 60400 | 60200 | 889 |
| 305 | 20240322 | 150000 | 20184559200 | 60200 | 60100 | 60300 | 60100 | 861 |
| 306 | 20240322 | 145900 | 20132719400 | 60100 | 60100 | 60200 | 60100 | 325 |
| 307 | 20240322 | 145800 | 20113162800 | 60100 | 60200 | 60200 | 60100 | 1168 |
| 308 | 20240322 | 145700 | 20042886600 | 60300 | 60100 | 60300 | 60100 | 735 |
| 309 | 20240322 | 145600 | 19998591100 | 60100 | 60400 | 60500 | 60100 | 585 |
| 310 | 20240322 | 145500 | 19963337200 | 60400 | 60000 | 60400 | 60000 | 1837 |
| 311 | 20240322 | 145400 | 19852661100 | 60000 | 59900 | 60000 | 59900 | 694 |
| 312 | 20240322 | 145300 | 19811032400 | 59900 | 59800 | 60000 | 59700 | 274 |
| 313 | 20240322 | 145200 | 19794611600 | 59700 | 59800 | 59900 | 59700 | 568 |
| 314 | 20240322 | 145100 | 19760650900 | 59800 | 59800 | 59800 | 59700 | 117 |
| 315 | 20240322 | 145000 | 19753658700 | 59800 | 59800 | 59800 | 59700 | 677 |
| 316 | 20240322 | 144900 | 19713213400 | 59900 | 59700 | 59900 | 59600 | 509 |
| 317 | 20240322 | 144800 | 19682758400 | 59700 | 59700 | 59800 | 59700 | 446 |
| 318 | 20240322 | 144700 | 19656110200 | 59700 | 59600 | 59800 | 59500 | 219 |
| 319 | 20240322 | 144600 | 19643045400 | 59600 | 59700 | 59800 | 59600 | 784 |
| 320 | 20240322 | 144500 | 19596216800 | 59700 | 59800 | 59900 | 59700 | 450 |
| 321 | 20240322 | 144400 | 19569314100 | 59800 | 59900 | 59900 | 59800 | 281 |
| 322 | 20240322 | 144300 | 19552499900 | 59900 | 59900 | 59900 | 59800 | 764 |
| 323 | 20240322 | 144200 | 19506765100 | 59800 | 59900 | 60000 | 59800 | 467 |
| 324 | 20240322 | 144100 | 19478776500 | 59900 | 59800 | 59900 | 59800 | 608 |
| 325 | 20240322 | 144000 | 19442399400 | 59800 | 60000 | 60000 | 59800 | 774 |
| 326 | 20240322 | 143900 | 19396065000 | 59700 | 59700 | 59900 | 59700 | 651 |
| 327 | 20240322 | 143800 | 19357105300 | 59700 | 59400 | 59700 | 59400 | 623 |
| 328 | 20240322 | 143700 | 19320002500 | 59400 | 59300 | 59500 | 59300 | 109 |
| 329 | 20240322 | 143600 | 19313527700 | 59300 | 59300 | 59400 | 59300 | 281 |
| 330 | 20240322 | 143500 | 19296844200 | 59300 | 59200 | 59300 | 59200 | 332 |
| 331 | 20240322 | 143400 | 19277181100 | 59200 | 59200 | 59300 | 59100 | 545 |
| 332 | 20240322 | 143300 | 19244917100 | 59200 | 59200 | 59200 | 59100 | 589 |
| 333 | 20240322 | 143200 | 19210052000 | 59200 | 59400 | 59400 | 59200 | 328 |
| 334 | 20240322 | 143100 | 19190606600 | 59300 | 59200 | 59400 | 59200 | 187 |
| 335 | 20240322 | 143000 | 19179528000 | 59300 | 59200 | 59300 | 59200 | 195 |
| 336 | 20240322 | 142900 | 19167966200 | 59200 | 59200 | 59300 | 59200 | 469 |
| 337 | 20240322 | 142800 | 19140201300 | 59300 | 59300 | 59300 | 59100 | 749 |
| 338 | 20240322 | 142700 | 19095890400 | 59300 | 59100 | 59300 | 59100 | 472 |
| 339 | 20240322 | 142600 | 19067965900 | 59100 | 59100 | 59200 | 59100 | 50 |
| 340 | 20240322 | 142500 | 19065010000 | 59100 | 59300 | 59300 | 59100 | 290 |
| 341 | 20240322 | 142400 | 19047853600 | 59200 | 59100 | 59200 | 59100 | 184 |
| 342 | 20240322 | 142300 | 19036968700 | 59100 | 59200 | 59300 | 59100 | 901 |
| 343 | 20240322 | 142200 | 18983630600 | 59200 | 59200 | 59300 | 59200 | 350 |
| 344 | 20240322 | 142100 | 18962885600 | 59200 | 59300 | 59400 | 59200 | 873 |
| 345 | 20240322 | 142000 | 18911094900 | 59300 | 59300 | 59400 | 59300 | 153 |
| 346 | 20240322 | 141900 | 18902021900 | 59300 | 59300 | 59300 | 59200 | 495 |
| 347 | 20240322 | 141800 | 18872670600 | 59200 | 59200 | 59200 | 59200 | 170 |
| 348 | 20240322 | 141700 | 18862606600 | 59200 | 59200 | 59300 | 59200 | 307 |
| 349 | 20240322 | 141600 | 18844429400 | 59300 | 59200 | 59300 | 59200 | 490 |
| 350 | 20240322 | 141500 | 18815392600 | 59200 | 59200 | 59300 | 59200 | 126 |
| 351 | 20240322 | 141400 | 18807931900 | 59200 | 59200 | 59200 | 59200 | 54 |
| 352 | 20240322 | 141300 | 18804735100 | 59200 | 59200 | 59200 | 59200 | 302 |
| 353 | 20240322 | 141200 | 18786856700 | 59200 | 59200 | 59200 | 59100 | 293 |
| 354 | 20240322 | 141100 | 18769511200 | 59200 | 59100 | 59200 | 59100 | 120 |
| 355 | 20240322 | 141000 | 18762414000 | 59100 | 59100 | 59200 | 59100 | 85 |
| 356 | 20240322 | 140900 | 18757387000 | 59100 | 59200 | 59300 | 59100 | 180 |
| 357 | 20240322 | 140800 | 18746734800 | 59200 | 59100 | 59200 | 59100 | 137 |
| 358 | 20240322 | 140700 | 18738627500 | 59100 | 59200 | 59200 | 59100 | 463 |
| 359 | 20240322 | 140600 | 18711218600 | 59200 | 59200 | 59300 | 59200 | 96 |
| 360 | 20240322 | 140500 | 18705533400 | 59200 | 59200 | 59200 | 59200 | 275 |
| 361 | 20240322 | 140400 | 18689253400 | 59200 | 59200 | 59300 | 59200 | 230 |
| 362 | 20240322 | 140300 | 18675637300 | 59200 | 59200 | 59300 | 59200 | 40 |
| 363 | 20240322 | 140200 | 18673269000 | 59300 | 59200 | 59300 | 59200 | 188 |
| 364 | 20240322 | 140100 | 18662137100 | 59200 | 59200 | 59300 | 59200 | 107 |
| 365 | 20240322 | 140000 | 18655802600 | 59200 | 59200 | 59200 | 59100 | 703 |
| 366 | 20240322 | 135900 | 18614244500 | 59100 | 59200 | 59300 | 59100 | 681 |
| 367 | 20240322 | 135800 | 18573930300 | 59300 | 59300 | 59400 | 59200 | 851 |
| 368 | 20240322 | 135700 | 18523465100 | 59200 | 59300 | 59300 | 59200 | 818 |
| 369 | 20240322 | 135600 | 18474958000 | 59400 | 59300 | 59400 | 59300 | 296 |
| 370 | 20240322 | 135500 | 18457404200 | 59300 | 59500 | 59500 | 59300 | 563 |
| 371 | 20240322 | 135400 | 18423961100 | 59500 | 59400 | 59500 | 59400 | 48 |
| 372 | 20240322 | 135300 | 18421108600 | 59400 | 59500 | 59600 | 59400 | 141 |
| 373 | 20240322 | 135200 | 18412721300 | 59500 | 59500 | 59500 | 59500 | 72 |
| 374 | 20240322 | 135100 | 18408437300 | 59400 | 59500 | 59600 | 59400 | 294 |
| 375 | 20240322 | 135000 | 18390955600 | 59500 | 59600 | 59600 | 59500 | 85 |
| 376 | 20240322 | 134900 | 18385894800 | 59600 | 59500 | 59600 | 59500 | 170 |
| 377 | 20240322 | 134800 | 18375777400 | 59500 | 59600 | 59700 | 59500 | 119 |
| 378 | 20240322 | 134700 | 18368686900 | 59600 | 59800 | 59800 | 59600 | 527 |
| 379 | 20240322 | 134600 | 18337232100 | 59800 | 59800 | 59900 | 59800 | 257 |
| 380 | 20240322 | 134500 | 18321863000 | 59800 | 59900 | 59900 | 59800 | 220 |
| 381 | 20240322 | 134400 | 18308696400 | 59900 | 60000 | 60100 | 59800 | 498 |
| 382 | 20240322 | 134300 | 18278840500 | 60000 | 60100 | 60100 | 59900 | 341 |
| 383 | 20240322 | 134200 | 18258389300 | 60000 | 60000 | 60000 | 60000 | 418 |
| 384 | 20240322 | 134100 | 18233309300 | 60000 | 59800 | 60100 | 59800 | 158 |
| 385 | 20240322 | 134000 | 18223826200 | 59900 | 59800 | 59900 | 59800 | 71 |
| 386 | 20240322 | 133900 | 18219574800 | 59800 | 59800 | 60200 | 59700 | 611 |
| 387 | 20240322 | 133800 | 18182893500 | 59800 | 60000 | 60100 | 59700 | 638 |
| 388 | 20240322 | 133700 | 18144677400 | 60000 | 60000 | 60200 | 60000 | 1054 |
| 389 | 20240322 | 133600 | 18081355700 | 60100 | 59700 | 60100 | 59700 | 1368 |
| 390 | 20240322 | 133500 | 17999446400 | 59700 | 59600 | 59700 | 59600 | 511 |
| 391 | 20240322 | 133400 | 17968969700 | 59600 | 59500 | 59600 | 59500 | 330 |
| 392 | 20240322 | 133300 | 17949325400 | 59500 | 59500 | 59700 | 59400 | 408 |
| 393 | 20240322 | 133200 | 17925044100 | 59500 | 59300 | 59500 | 59300 | 88 |
| 394 | 20240322 | 133100 | 17919821800 | 59300 | 59300 | 59400 | 59300 | 250 |
| 395 | 20240322 | 133000 | 17904979500 | 59300 | 59100 | 59300 | 59100 | 346 |
| 396 | 20240322 | 132900 | 17884487100 | 59100 | 59200 | 59200 | 59100 | 241 |
| 397 | 20240322 | 132800 | 17870227900 | 59200 | 59100 | 59200 | 59100 | 1551 |
| 398 | 20240322 | 132700 | 17778505600 | 59100 | 59200 | 59300 | 59100 | 169 |
| 399 | 20240322 | 132600 | 17768497800 | 59200 | 59200 | 59400 | 59200 | 519 |
| 400 | 20240322 | 132500 | 17737760400 | 59200 | 59300 | 59300 | 59200 | 438 |
| 401 | 20240322 | 132400 | 17711815400 | 59400 | 59400 | 59400 | 59300 | 89 |
| 402 | 20240322 | 132300 | 17706534900 | 59400 | 59400 | 59500 | 59400 | 102 |
| 403 | 20240322 | 132200 | 17700473100 | 59400 | 59500 | 59600 | 59400 | 1038 |
| 404 | 20240322 | 132100 | 17638689600 | 59500 | 59600 | 59600 | 59500 | 250 |
| 405 | 20240322 | 132000 | 17623798700 | 59600 | 59400 | 59600 | 59400 | 521 |
| 406 | 20240322 | 131900 | 17592792700 | 59400 | 59100 | 59400 | 59100 | 712 |
| 407 | 20240322 | 131800 | 17550614100 | 59100 | 59000 | 59200 | 59000 | 374 |
| 408 | 20240322 | 131700 | 17528515100 | 59000 | 59100 | 59100 | 59000 | 1184 |
| 409 | 20240322 | 131600 | 17458632800 | 59000 | 59000 | 59200 | 59000 | 859 |
| 410 | 20240322 | 131500 | 17407919400 | 59000 | 59200 | 59300 | 59000 | 3667 |
| 411 | 20240322 | 131400 | 17191107500 | 59300 | 59300 | 59400 | 59200 | 976 |
| 412 | 20240322 | 131300 | 17133235300 | 59300 | 59400 | 59400 | 59300 | 171 |
| 413 | 20240322 | 131200 | 17123092000 | 59300 | 59300 | 59300 | 59300 | 11 |
| 414 | 20240322 | 131100 | 17122439700 | 59300 | 59200 | 59300 | 59200 | 37 |
| 415 | 20240322 | 131000 | 17120245800 | 59300 | 59300 | 59300 | 59200 | 152 |
| 416 | 20240322 | 130900 | 17111232800 | 59200 | 59400 | 59400 | 59200 | 577 |
| 417 | 20240322 | 130800 | 17077018300 | 59400 | 59300 | 59400 | 59300 | 129 |
| 418 | 20240322 | 130700 | 17069368500 | 59300 | 59300 | 59400 | 59300 | 209 |
| 419 | 20240322 | 130600 | 17056970800 | 59300 | 59300 | 59300 | 59200 | 6211 |
| 420 | 20240322 | 130500 | 16688677500 | 59300 | 59300 | 59400 | 59300 | 810 |
| 421 | 20240322 | 130400 | 16640644100 | 59300 | 59400 | 59400 | 59300 | 359 |
| 422 | 20240322 | 130300 | 16619321100 | 59400 | 59500 | 59600 | 59400 | 323 |
| 423 | 20240322 | 130200 | 16600125100 | 59500 | 59400 | 59500 | 59400 | 625 |
| 424 | 20240322 | 130100 | 16562940900 | 59400 | 59500 | 59500 | 59400 | 341 |
| 425 | 20240322 | 130000 | 16542673800 | 59500 | 59400 | 59500 | 59400 | 142 |
| 426 | 20240322 | 125900 | 16534229300 | 59400 | 59600 | 59600 | 59400 | 5041 |
| 427 | 20240322 | 125800 | 16234571700 | 59600 | 59600 | 59600 | 59500 | 318 |
| 428 | 20240322 | 125700 | 16215635800 | 59500 | 59700 | 59700 | 59500 | 527 |
| 429 | 20240322 | 125600 | 16184230500 | 59600 | 59600 | 59600 | 59600 | 151 |
| 430 | 20240322 | 125500 | 16175230900 | 59600 | 59600 | 59700 | 59600 | 218 |
| 431 | 20240322 | 125400 | 16162229700 | 59700 | 59700 | 59700 | 59600 | 108 |
| 432 | 20240322 | 125300 | 16155786000 | 59700 | 59600 | 59700 | 59600 | 303 |
| 433 | 20240322 | 125200 | 16137701200 | 59600 | 59700 | 59700 | 59600 | 719 |
| 434 | 20240322 | 125100 | 16094847800 | 59700 | 59700 | 59800 | 59600 | 1300 |
| 435 | 20240322 | 125000 | 16017301500 | 59700 | 59800 | 59800 | 59600 | 503 |
| 436 | 20240322 | 124900 | 15987273500 | 59800 | 59700 | 59800 | 59700 | 823 |
| 437 | 20240322 | 124800 | 15938139500 | 59700 | 59700 | 59700 | 59700 | 62 |
| 438 | 20240322 | 124700 | 15934438100 | 59700 | 60000 | 60000 | 59700 | 800 |
| 439 | 20240322 | 124600 | 15886587200 | 60000 | 60000 | 60000 | 60000 | 36 |
| 440 | 20240322 | 124500 | 15884427200 | 60000 | 60000 | 60000 | 60000 | 172 |
| 441 | 20240322 | 124400 | 15874107200 | 60000 | 60000 | 60000 | 60000 | 339 |
| 442 | 20240322 | 124300 | 15853767200 | 60000 | 59900 | 60000 | 59900 | 95 |
| 443 | 20240322 | 124200 | 15848073600 | 59900 | 60100 | 60100 | 59900 | 1174 |
| 444 | 20240322 | 124100 | 15777702800 | 60100 | 60200 | 60200 | 60000 | 1258 |
| 445 | 20240322 | 124000 | 15702146400 | 60200 | 60200 | 60200 | 60200 | 9 |
| 446 | 20240322 | 123900 | 15701604600 | 60300 | 60300 | 60400 | 60200 | 1658 |
| 447 | 20240322 | 123800 | 15601641000 | 60400 | 60300 | 60400 | 60300 | 219 |
| 448 | 20240322 | 123700 | 15588434800 | 60300 | 60400 | 60400 | 60300 | 691 |
| 449 | 20240322 | 123600 | 15546757500 | 60400 | 60500 | 60500 | 60400 | 322 |
| 450 | 20240322 | 123500 | 15527283000 | 60600 | 60600 | 60600 | 60400 | 889 |
| 451 | 20240322 | 123400 | 15473480300 | 60600 | 61000 | 61000 | 60600 | 1905 |
| 452 | 20240322 | 123300 | 15357740800 | 61000 | 60900 | 61000 | 60800 | 2807 |
| 453 | 20240322 | 123200 | 15186671200 | 60900 | 60700 | 60900 | 60600 | 572 |
| 454 | 20240322 | 123100 | 15151880200 | 60700 | 60900 | 61000 | 60700 | 2145 |
| 455 | 20240322 | 123000 | 15021376900 | 60900 | 60500 | 60900 | 60500 | 1746 |
| 456 | 20240322 | 122900 | 14915439100 | 60700 | 60300 | 60700 | 60300 | 2489 |
| 457 | 20240322 | 122800 | 14764751700 | 60400 | 60300 | 60400 | 60300 | 802 |
| 458 | 20240322 | 122700 | 14716363600 | 60300 | 60200 | 60400 | 60200 | 486 |
| 459 | 20240322 | 122600 | 14687080000 | 60200 | 60300 | 60300 | 60200 | 171 |
| 460 | 20240322 | 122500 | 14676774400 | 60300 | 60300 | 60300 | 60100 | 553 |
| 461 | 20240322 | 122400 | 14643453000 | 60200 | 60200 | 60200 | 60200 | 402 |
| 462 | 20240322 | 122300 | 14619252600 | 60100 | 60100 | 60200 | 60100 | 896 |
| 463 | 20240322 | 122200 | 14565395100 | 60000 | 60000 | 60100 | 60000 | 539 |
| 464 | 20240322 | 122100 | 14533025100 | 60000 | 60000 | 60000 | 60000 | 280 |
| 465 | 20240322 | 122000 | 14516225100 | 60000 | 60000 | 60100 | 60000 | 181 |
| 466 | 20240322 | 121900 | 14505361500 | 60000 | 60000 | 60000 | 59900 | 16 |
| 467 | 20240322 | 121800 | 14504401600 | 60000 | 59900 | 60000 | 59900 | 749 |
| 468 | 20240322 | 121700 | 14459463800 | 59900 | 59800 | 60000 | 59800 | 368 |
| 469 | 20240322 | 121600 | 14437427400 | 59800 | 59700 | 59800 | 59700 | 291 |
| 470 | 20240322 | 121500 | 14420053300 | 59700 | 59800 | 59800 | 59700 | 210 |
| 471 | 20240322 | 121400 | 14407497400 | 59800 | 59800 | 59800 | 59700 | 225 |
| 472 | 20240322 | 121300 | 14394052400 | 59700 | 59800 | 59800 | 59700 | 449 |
| 473 | 20240322 | 121200 | 14367207200 | 59800 | 59900 | 59900 | 59800 | 337 |
| 474 | 20240322 | 121100 | 14347051000 | 60000 | 60100 | 60100 | 60000 | 316 |
| 475 | 20240322 | 121000 | 14328084200 | 60000 | 60000 | 60100 | 60000 | 75 |
| 476 | 20240322 | 120900 | 14323581000 | 60000 | 60000 | 60300 | 60000 | 1201 |
| 477 | 20240322 | 120800 | 14251315000 | 60000 | 60000 | 60000 | 60000 | 449 |
| 478 | 20240322 | 120700 | 14224375000 | 60100 | 59600 | 60100 | 59600 | 1755 |
| 479 | 20240322 | 120600 | 14119219700 | 59600 | 59600 | 59700 | 59600 | 215 |
| 480 | 20240322 | 120500 | 14106399600 | 59700 | 59600 | 59700 | 59600 | 150 |
| 481 | 20240322 | 120400 | 14097456200 | 59600 | 59700 | 59700 | 59600 | 1002 |
| 482 | 20240322 | 120300 | 14037736800 | 59600 | 59600 | 59600 | 59600 | 5 |
| 483 | 20240322 | 120200 | 14037438800 | 59600 | 59600 | 59600 | 59600 | 50 |
| 484 | 20240322 | 120100 | 14034458800 | 59600 | 59800 | 59800 | 59600 | 503 |
| 485 | 20240322 | 120000 | 14004468400 | 59800 | 59700 | 59900 | 59700 | 1212 |
| 486 | 20240322 | 115900 | 13932107900 | 59700 | 59800 | 59900 | 59700 | 233 |
| 487 | 20240322 | 115800 | 13918178000 | 59800 | 59800 | 59800 | 59800 | 173 |
| 488 | 20240322 | 115700 | 13907832600 | 59800 | 59900 | 59900 | 59800 | 418 |
| 489 | 20240322 | 115600 | 13882831200 | 59800 | 59900 | 59900 | 59800 | 174 |
| 490 | 20240322 | 115500 | 13872424900 | 59900 | 59800 | 59900 | 59800 | 70 |
| 491 | 20240322 | 115400 | 13868238800 | 59800 | 59900 | 59900 | 59800 | 282 |
| 492 | 20240322 | 115300 | 13851349000 | 59800 | 59800 | 59900 | 59800 | 109 |
| 493 | 20240322 | 115200 | 13844829700 | 59800 | 59900 | 59900 | 59800 | 236 |
| 494 | 20240322 | 115100 | 13830706700 | 59900 | 59800 | 59900 | 59700 | 245 |
| 495 | 20240322 | 115000 | 13816056300 | 59800 | 59800 | 59900 | 59800 | 131 |
| 496 | 20240322 | 114900 | 13808212500 | 59700 | 59700 | 59800 | 59700 | 618 |
| 497 | 20240322 | 114800 | 13771310200 | 59700 | 60000 | 60000 | 59700 | 1775 |
| 498 | 20240322 | 114700 | 13664981700 | 60000 | 60000 | 60100 | 60000 | 98 |
| 499 | 20240322 | 114600 | 13659101100 | 59900 | 60100 | 60100 | 59900 | 520 |
| 500 | 20240322 | 114500 | 13627901300 | 60000 | 60000 | 60100 | 60000 | 469 |
| 501 | 20240322 | 114400 | 13599730700 | 60100 | 60100 | 60100 | 60000 | 412 |
| 502 | 20240322 | 114300 | 13574969700 | 60100 | 60100 | 60100 | 60000 | 275 |
| 503 | 20240322 | 114200 | 13558444400 | 60100 | 60100 | 60100 | 60000 | 801 |
| 504 | 20240322 | 114100 | 13510317300 | 60100 | 60000 | 60100 | 59800 | 2087 |
| 505 | 20240322 | 114000 | 13385132300 | 59900 | 59500 | 59900 | 59500 | 3031 |
| 506 | 20240322 | 113900 | 13203995100 | 59400 | 59500 | 59500 | 59400 | 310 |
| 507 | 20240322 | 113800 | 13185552800 | 59500 | 59500 | 59500 | 59400 | 294 |
| 508 | 20240322 | 113700 | 13168062800 | 59500 | 59500 | 59500 | 59400 | 135 |
| 509 | 20240322 | 113600 | 13160035800 | 59600 | 59600 | 59600 | 59300 | 1387 |
| 510 | 20240322 | 113500 | 13077525900 | 59600 | 59600 | 59600 | 59600 | 10 |
| 511 | 20240322 | 113400 | 13076929900 | 59700 | 59600 | 59700 | 59600 | 180 |
| 512 | 20240322 | 113300 | 13066201700 | 59600 | 59600 | 59600 | 59600 | 465 |
| 513 | 20240322 | 113200 | 13038487700 | 59700 | 59700 | 59700 | 59600 | 151 |
| 514 | 20240322 | 113100 | 13029486100 | 59600 | 59700 | 59700 | 59600 | 953 |
| 515 | 20240322 | 113000 | 12972669100 | 59700 | 59800 | 59800 | 59700 | 185 |
| 516 | 20240322 | 112900 | 12961621300 | 59800 | 59800 | 59800 | 59600 | 659 |
| 517 | 20240322 | 112800 | 12922216000 | 59800 | 59700 | 59800 | 59500 | 838 |
| 518 | 20240322 | 112700 | 12872127400 | 59500 | 59500 | 59800 | 59500 | 2580 |
| 519 | 20240322 | 112600 | 12718328300 | 59500 | 59300 | 59500 | 59300 | 770 |
| 520 | 20240322 | 112500 | 12672567100 | 59200 | 59300 | 59400 | 59200 | 441 |
| 521 | 20240322 | 112400 | 12646435700 | 59400 | 59100 | 59400 | 59100 | 91 |
| 522 | 20240322 | 112300 | 12641046300 | 59100 | 59100 | 59200 | 59100 | 227 |
| 523 | 20240322 | 112200 | 12627630500 | 59100 | 59100 | 59300 | 59100 | 286 |
| 524 | 20240322 | 112100 | 12610703000 | 59100 | 59100 | 59100 | 59100 | 46 |
| 525 | 20240322 | 112000 | 12607984400 | 59100 | 59100 | 59100 | 59100 | 149 |
| 526 | 20240322 | 111900 | 12599178500 | 59100 | 59100 | 59100 | 59100 | 85 |
| 527 | 20240322 | 111800 | 12594155000 | 59200 | 59200 | 59300 | 59200 | 261 |
| 528 | 20240322 | 111700 | 12578700900 | 59200 | 59300 | 59300 | 59200 | 125 |
| 529 | 20240322 | 111600 | 12571289600 | 59200 | 59100 | 59400 | 59100 | 160 |
| 530 | 20240322 | 111500 | 12561815100 | 59100 | 59300 | 59300 | 59100 | 364 |
| 531 | 20240322 | 111400 | 12540272500 | 59200 | 59300 | 59300 | 59100 | 465 |
| 532 | 20240322 | 111300 | 12512715100 | 59400 | 59300 | 59400 | 59300 | 422 |
| 533 | 20240322 | 111200 | 12487671400 | 59500 | 59500 | 59500 | 59300 | 290 |
| 534 | 20240322 | 111100 | 12470449600 | 59500 | 59500 | 59500 | 59400 | 208 |
| 535 | 20240322 | 111000 | 12458074200 | 59400 | 59200 | 59400 | 59200 | 1106 |
| 536 | 20240322 | 110900 | 12392417100 | 59200 | 59200 | 59300 | 59100 | 264 |
| 537 | 20240322 | 110800 | 12376789000 | 59200 | 59200 | 59200 | 59100 | 82 |
| 538 | 20240322 | 110700 | 12371936000 | 59200 | 59000 | 59200 | 58900 | 1246 |
| 539 | 20240322 | 110600 | 12298389600 | 59000 | 58800 | 59000 | 58800 | 354 |
| 540 | 20240322 | 110500 | 12277525200 | 58800 | 59000 | 59000 | 58700 | 1141 |
| 541 | 20240322 | 110400 | 12210515500 | 59000 | 58900 | 59100 | 58600 | 1451 |
| 542 | 20240322 | 110300 | 12125179400 | 58900 | 58800 | 58900 | 58500 | 1942 |
| 543 | 20240322 | 110200 | 12011148100 | 58800 | 58900 | 59000 | 58700 | 1615 |
| 544 | 20240322 | 110100 | 11916194300 | 58900 | 58900 | 58900 | 58800 | 879 |
| 545 | 20240322 | 110000 | 11864451200 | 58900 | 58900 | 59100 | 58900 | 22 |
| 546 | 20240322 | 105900 | 11863154900 | 58900 | 58900 | 59100 | 58900 | 227 |
| 547 | 20240322 | 105800 | 11849782600 | 58900 | 58800 | 59100 | 58600 | 1299 |
| 548 | 20240322 | 105700 | 11773500100 | 58900 | 58900 | 59000 | 58800 | 1234 |
| 549 | 20240322 | 105600 | 11700760100 | 58900 | 59000 | 59000 | 58900 | 99 |
| 550 | 20240322 | 105500 | 11694922900 | 58800 | 58600 | 59000 | 58600 | 1745 |
| 551 | 20240322 | 105400 | 11592364600 | 58900 | 58700 | 58900 | 58500 | 3512 |
| 552 | 20240322 | 105300 | 11386852500 | 58500 | 58600 | 58900 | 58500 | 3529 |
| 553 | 20240322 | 105200 | 11179691600 | 58600 | 58800 | 58800 | 58600 | 443 |
| 554 | 20240322 | 105100 | 11153672000 | 58800 | 58800 | 58900 | 58500 | 2367 |
| 555 | 20240322 | 105000 | 11014836000 | 58800 | 59000 | 59100 | 58800 | 1363 |
| 556 | 20240322 | 104900 | 10934427600 | 59000 | 58900 | 59100 | 58800 | 258 |
| 557 | 20240322 | 104800 | 10919212400 | 58900 | 58700 | 58900 | 58700 | 391 |
| 558 | 20240322 | 104700 | 10896209200 | 58700 | 58800 | 58800 | 58700 | 2321 |
| 559 | 20240322 | 104600 | 10759856000 | 58800 | 58800 | 58800 | 58700 | 373 |
| 560 | 20240322 | 104500 | 10737934200 | 58800 | 58900 | 58900 | 58800 | 950 |
| 561 | 20240322 | 104400 | 10682072100 | 58800 | 58800 | 58900 | 58700 | 398 |
| 562 | 20240322 | 104300 | 10658669800 | 58800 | 58800 | 58800 | 58700 | 738 |
| 563 | 20240322 | 104200 | 10615319500 | 58700 | 59000 | 59000 | 58700 | 1975 |
| 564 | 20240322 | 104100 | 10499088600 | 59000 | 59100 | 59100 | 59000 | 1059 |
| 565 | 20240322 | 104000 | 10436606600 | 59000 | 59300 | 59400 | 59000 | 1326 |
| 566 | 20240322 | 103900 | 10358073800 | 59300 | 59100 | 59300 | 59100 | 307 |
| 567 | 20240322 | 103800 | 10339897100 | 59100 | 59000 | 59100 | 59000 | 464 |
| 568 | 20240322 | 103700 | 10312501500 | 59100 | 58800 | 59100 | 58800 | 577 |
| 569 | 20240322 | 103600 | 10278510100 | 58800 | 59100 | 59100 | 58800 | 964 |
| 570 | 20240322 | 103500 | 10221781400 | 59100 | 58800 | 59100 | 58800 | 873 |
| 571 | 20240322 | 103400 | 10170337900 | 58800 | 59000 | 59000 | 58800 | 258 |
| 572 | 20240322 | 103300 | 10155154100 | 59000 | 59000 | 59100 | 59000 | 278 |
| 573 | 20240322 | 103200 | 10138752000 | 59000 | 58900 | 59100 | 58700 | 424 |
| 574 | 20240322 | 103100 | 10113784100 | 58700 | 58800 | 59100 | 58600 | 3912 |
| 575 | 20240322 | 103000 | 9884322000 | 58700 | 59100 | 59100 | 58700 | 2131 |
| 576 | 20240322 | 102900 | 9758979300 | 59100 | 59100 | 59200 | 59000 | 4739 |
| 577 | 20240322 | 102800 | 9479233000 | 59200 | 59300 | 59400 | 59200 | 98 |
| 578 | 20240322 | 102700 | 9473421800 | 59300 | 59300 | 59300 | 59100 | 1201 |
| 579 | 20240322 | 102600 | 9402315800 | 59300 | 59300 | 59500 | 59300 | 249 |
| 580 | 20240322 | 102500 | 9387542600 | 59400 | 59500 | 59500 | 59400 | 32 |
| 581 | 20240322 | 102400 | 9385639300 | 59500 | 59500 | 59500 | 59200 | 1080 |
| 582 | 20240322 | 102300 | 9321525400 | 59500 | 59500 | 59600 | 59500 | 208 |
| 583 | 20240322 | 102200 | 9309140700 | 59500 | 59400 | 59600 | 59400 | 245 |
| 584 | 20240322 | 102100 | 9294574000 | 59300 | 59200 | 59400 | 59200 | 588 |
| 585 | 20240322 | 102000 | 9259705900 | 59200 | 59600 | 59600 | 59200 | 1893 |
| 586 | 20240322 | 101900 | 9147261700 | 59500 | 59400 | 59600 | 59400 | 619 |
| 587 | 20240322 | 101800 | 9110423300 | 59500 | 59400 | 59500 | 59400 | 356 |
| 588 | 20240322 | 101700 | 9089268200 | 59400 | 59300 | 59400 | 59200 | 299 |
| 589 | 20240322 | 101600 | 9071540100 | 59200 | 59200 | 59300 | 59200 | 700 |
| 590 | 20240322 | 101500 | 9030067100 | 59200 | 59700 | 59700 | 59100 | 10889 |
| 591 | 20240322 | 101400 | 8383993100 | 59700 | 59600 | 59800 | 59600 | 731 |
| 592 | 20240322 | 101300 | 8340421300 | 59600 | 59600 | 59600 | 59500 | 974 |
| 593 | 20240322 | 101200 | 8282382900 | 59600 | 59600 | 59700 | 59600 | 790 |
| 594 | 20240322 | 101100 | 8235298800 | 59700 | 59600 | 59700 | 59600 | 273 |
| 595 | 20240322 | 101000 | 8219027000 | 59600 | 59800 | 59800 | 59600 | 1091 |
| 596 | 20240322 | 100900 | 8153945700 | 59700 | 59800 | 59800 | 59700 | 481 |
| 597 | 20240322 | 100800 | 8125217500 | 59800 | 59700 | 59800 | 59700 | 194 |
| 598 | 20240322 | 100700 | 8113633200 | 59700 | 59800 | 59800 | 59700 | 1702 |
| 599 | 20240322 | 100600 | 8011992000 | 59800 | 59800 | 59900 | 59800 | 42 |
| 600 | 20240322 | 100500 | 8009479700 | 59900 | 59700 | 59900 | 59700 | 1065 |
| 601 | 20240322 | 100400 | 7945855700 | 59700 | 59900 | 59900 | 59700 | 1344 |
| 602 | 20240322 | 100300 | 7865510100 | 59900 | 60000 | 60000 | 59900 | 526 |
| 603 | 20240322 | 100200 | 7834000300 | 60000 | 60100 | 60100 | 60000 | 713 |
| 604 | 20240322 | 100100 | 7791220100 | 60000 | 60000 | 60100 | 60000 | 528 |
| 605 | 20240322 | 100000 | 7759537700 | 60000 | 60100 | 60100 | 60000 | 250 |
| 606 | 20240322 | 095900 | 7744536200 | 60100 | 59900 | 60100 | 59900 | 271 |
| 607 | 20240322 | 095800 | 7728258200 | 59900 | 59800 | 60100 | 59800 | 235 |
| 608 | 20240322 | 095700 | 7714181900 | 59800 | 60100 | 60200 | 59800 | 638 |
| 609 | 20240322 | 095600 | 7675914500 | 60100 | 60000 | 60100 | 59900 | 361 |
| 610 | 20240322 | 095500 | 7654236700 | 60000 | 60000 | 60100 | 60000 | 984 |
| 611 | 20240322 | 095400 | 7595191600 | 60000 | 59900 | 60000 | 59900 | 136 |
| 612 | 20240322 | 095300 | 7587044600 | 59900 | 59800 | 60000 | 59700 | 316 |
| 613 | 20240322 | 095200 | 7568133100 | 59800 | 60000 | 60000 | 59800 | 416 |
| 614 | 20240322 | 095100 | 7543237800 | 60000 | 60000 | 60100 | 60000 | 377 |
| 615 | 20240322 | 095000 | 7520610700 | 60000 | 59600 | 60000 | 59600 | 867 |
| 616 | 20240322 | 094900 | 7468750400 | 59600 | 59700 | 59700 | 59600 | 619 |
| 617 | 20240322 | 094800 | 7431847200 | 59600 | 59800 | 59800 | 59600 | 469 |
| 618 | 20240322 | 094700 | 7403887400 | 59700 | 59800 | 59900 | 59600 | 866 |
| 619 | 20240322 | 094600 | 7352152600 | 59800 | 59900 | 59900 | 59800 | 339 |
| 620 | 20240322 | 094500 | 7331877600 | 59900 | 60000 | 60000 | 59900 | 206 |
| 621 | 20240322 | 094400 | 7319532000 | 60000 | 59800 | 60000 | 59800 | 636 |
| 622 | 20240322 | 094300 | 7281478200 | 59800 | 59900 | 60000 | 59800 | 500 |
| 623 | 20240322 | 094200 | 7251543500 | 60000 | 60100 | 60100 | 60000 | 1001 |
| 624 | 20240322 | 094100 | 7191432500 | 60200 | 60400 | 60400 | 60200 | 556 |
| 625 | 20240322 | 094000 | 7157922200 | 60400 | 60400 | 60400 | 60300 | 456 |
| 626 | 20240322 | 093900 | 7130403800 | 60500 | 60500 | 60500 | 60300 | 1168 |
| 627 | 20240322 | 093800 | 7059822900 | 60400 | 60400 | 60500 | 60300 | 737 |
| 628 | 20240322 | 093700 | 7015337200 | 60400 | 60400 | 60400 | 60300 | 484 |
| 629 | 20240322 | 093600 | 6986108600 | 60400 | 60300 | 60400 | 60200 | 537 |
| 630 | 20240322 | 093500 | 6953717700 | 60300 | 60300 | 60300 | 60100 | 366 |
| 631 | 20240322 | 093400 | 6931683300 | 60300 | 60000 | 60300 | 59900 | 634 |
| 632 | 20240322 | 093300 | 6893618300 | 59900 | 59900 | 60000 | 59800 | 384 |
| 633 | 20240322 | 093200 | 6870619500 | 60100 | 60100 | 60300 | 59900 | 1397 |
| 634 | 20240322 | 093100 | 6786670600 | 60200 | 60200 | 60300 | 60100 | 954 |
| 635 | 20240322 | 093000 | 6729230300 | 60200 | 60200 | 60300 | 60100 | 1271 |
| 636 | 20240322 | 092900 | 6652647300 | 60200 | 60000 | 60300 | 59900 | 2074 |
| 637 | 20240322 | 092800 | 6528137900 | 59900 | 59700 | 59900 | 59600 | 3124 |
| 638 | 20240322 | 092700 | 6341332700 | 59600 | 59800 | 59900 | 59600 | 2433 |
| 639 | 20240322 | 092600 | 6196087500 | 59900 | 59800 | 59900 | 59700 | 637 |
| 640 | 20240322 | 092500 | 6157965200 | 59900 | 59800 | 59900 | 59700 | 356 |
| 641 | 20240322 | 092400 | 6136660200 | 59800 | 59800 | 60000 | 59600 | 1703 |
| 642 | 20240322 | 092300 | 6034711600 | 59800 | 59800 | 59800 | 59600 | 396 |
| 643 | 20240322 | 092200 | 6011044300 | 59700 | 59400 | 59800 | 59300 | 2100 |
| 644 | 20240322 | 092100 | 5885859400 | 59500 | 59300 | 59500 | 59200 | 717 |
| 645 | 20240322 | 092000 | 5843294600 | 59300 | 59500 | 59600 | 59200 | 2327 |
| 646 | 20240322 | 091900 | 5705084700 | 59500 | 59700 | 59700 | 59500 | 939 |
| 647 | 20240322 | 091800 | 5649115800 | 59600 | 59600 | 59700 | 59500 | 504 |
| 648 | 20240322 | 091700 | 5619055100 | 59500 | 59800 | 59800 | 59500 | 1223 |
| 649 | 20240322 | 091600 | 5546118500 | 59700 | 60200 | 60200 | 59700 | 1073 |
| 650 | 20240322 | 091500 | 5481760800 | 60200 | 59600 | 60200 | 59600 | 1269 |
| 651 | 20240322 | 091400 | 5405811000 | 59600 | 59600 | 59700 | 59600 | 768 |
| 652 | 20240322 | 091300 | 5360027100 | 59700 | 60000 | 60000 | 59600 | 1066 |
| 653 | 20240322 | 091200 | 5296335500 | 60200 | 58800 | 60200 | 58800 | 7167 |
| 654 | 20240322 | 091100 | 4870314300 | 58700 | 58700 | 59100 | 58700 | 2689 |
| 655 | 20240322 | 091000 | 4712242700 | 58700 | 58600 | 58700 | 58600 | 1464 |
| 656 | 20240322 | 090900 | 4626444600 | 58600 | 59000 | 59000 | 58600 | 2820 |
| 657 | 20240322 | 090800 | 4460762000 | 59000 | 58700 | 59000 | 58500 | 4488 |
| 658 | 20240322 | 090700 | 4197274800 | 58800 | 59500 | 59600 | 58700 | 6510 |
| 659 | 20240322 | 090600 | 3812310800 | 59500 | 59700 | 59900 | 59400 | 4531 |
| 660 | 20240322 | 090500 | 3542575900 | 59700 | 59200 | 59900 | 59100 | 4423 |
| 661 | 20240322 | 090400 | 3279964900 | 59200 | 58800 | 59400 | 58500 | 5142 |
| 662 | 20240322 | 090300 | 2976515900 | 58500 | 58800 | 58900 | 57800 | 15245 |
| 663 | 20240322 | 090200 | 2088354500 | 58300 | 58900 | 58900 | 58000 | 13230 |
| 664 | 20240322 | 090100 | 1314292000 | 58900 | 61100 | 61100 | 58700 | 15506 |
| 665 | 20240322 | 090000 | 395420700 | 61200 | 61200 | 61500 | 60900 | 6469 |