37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 201500 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 8304 |
| 3 | 20240709 | 201400 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 4 | 20240709 | 201300 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 5 | 20240709 | 201200 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 6 | 20240709 | 201100 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 7 | 20240709 | 201000 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 8 | 20240709 | 200900 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 9 | 20240709 | 200800 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 10 | 20240709 | 200700 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 11 | 20240709 | 200600 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 12 | 20240709 | 200500 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 13 | 20240709 | 200400 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 14 | 20240709 | 200300 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 15 | 20240709 | 200200 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 16 | 20240709 | 200100 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 17 | 20240709 | 200000 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 18 | 20240709 | 195900 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 19 | 20240709 | 195800 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 20 | 20240709 | 195700 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 21 | 20240709 | 195600 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 22 | 20240709 | 195500 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 23 | 20240709 | 195400 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 24 | 20240709 | 195300 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 25 | 20240709 | 195200 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 26 | 20240709 | 195100 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 27 | 20240709 | 195000 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 28 | 20240709 | 194900 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 29 | 20240709 | 194800 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 30 | 20240709 | 194700 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 31 | 20240709 | 194600 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 32 | 20240709 | 194500 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 8304 |
| 33 | 20240709 | 194400 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 34 | 20240709 | 194300 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 35 | 20240709 | 194200 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 36 | 20240709 | 194100 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 37 | 20240709 | 194000 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 38 | 20240709 | 193900 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 39 | 20240709 | 193800 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 40 | 20240709 | 193700 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 41 | 20240709 | 193600 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 42 | 20240709 | 193500 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 43 | 20240709 | 193400 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 44 | 20240709 | 193300 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 45 | 20240709 | 193200 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 46 | 20240709 | 193100 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 47 | 20240709 | 193000 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 48 | 20240709 | 192900 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 49 | 20240709 | 192800 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 50 | 20240709 | 192700 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 51 | 20240709 | 192600 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 52 | 20240709 | 192500 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 53 | 20240709 | 192400 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 54 | 20240709 | 192300 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 55 | 20240709 | 192200 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 56 | 20240709 | 192100 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 57 | 20240709 | 192000 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 58 | 20240709 | 191900 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 59 | 20240709 | 191800 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 60 | 20240709 | 191700 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 61 | 20240709 | 191600 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 62 | 20240709 | 191500 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 8304 |
| 63 | 20240709 | 191400 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 64 | 20240709 | 191300 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 65 | 20240709 | 191200 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 66 | 20240709 | 191100 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 67 | 20240709 | 191000 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 68 | 20240709 | 190900 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 69 | 20240709 | 190800 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 70 | 20240709 | 190700 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 71 | 20240709 | 190600 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 72 | 20240709 | 190500 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 73 | 20240709 | 190400 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 74 | 20240709 | 190300 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 75 | 20240709 | 190200 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 76 | 20240709 | 190100 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 77 | 20240709 | 190000 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 78 | 20240709 | 185900 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 79 | 20240709 | 185800 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 80 | 20240709 | 185700 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 81 | 20240709 | 185600 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 82 | 20240709 | 185500 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 83 | 20240709 | 185400 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 84 | 20240709 | 185300 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 85 | 20240709 | 185200 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 86 | 20240709 | 185100 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 87 | 20240709 | 185000 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 88 | 20240709 | 184900 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 89 | 20240709 | 184800 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 90 | 20240709 | 184700 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 91 | 20240709 | 184600 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 92 | 20240709 | 184500 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 8304 |
| 93 | 20240709 | 184400 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 94 | 20240709 | 184300 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 95 | 20240709 | 184200 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 96 | 20240709 | 184100 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 97 | 20240709 | 184000 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 98 | 20240709 | 183900 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 99 | 20240709 | 183800 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 100 | 20240709 | 183700 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 101 | 20240709 | 183600 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 102 | 20240709 | 183500 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 103 | 20240709 | 183400 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 104 | 20240709 | 183300 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 105 | 20240709 | 183200 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 106 | 20240709 | 183100 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 107 | 20240709 | 183000 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 108 | 20240709 | 182900 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 109 | 20240709 | 182800 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 110 | 20240709 | 182700 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 111 | 20240709 | 182600 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 112 | 20240709 | 182500 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 113 | 20240709 | 182400 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 114 | 20240709 | 182300 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 115 | 20240709 | 182200 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 116 | 20240709 | 182100 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 117 | 20240709 | 182000 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 118 | 20240709 | 181900 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 119 | 20240709 | 181800 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 120 | 20240709 | 181700 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 121 | 20240709 | 181600 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 122 | 20240709 | 181500 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 8304 |
| 123 | 20240709 | 181400 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 124 | 20240709 | 181300 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 125 | 20240709 | 181200 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 126 | 20240709 | 181100 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 127 | 20240709 | 181000 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 128 | 20240709 | 180900 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 129 | 20240709 | 180800 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 130 | 20240709 | 180700 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 131 | 20240709 | 180600 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 132 | 20240709 | 180500 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 133 | 20240709 | 180400 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 134 | 20240709 | 180300 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 135 | 20240709 | 180200 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 136 | 20240709 | 180100 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 137 | 20240709 | 180000 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 138 | 20240709 | 175900 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 139 | 20240709 | 175800 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 140 | 20240709 | 175700 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 141 | 20240709 | 175600 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 142 | 20240709 | 175500 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 143 | 20240709 | 175400 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 144 | 20240709 | 175300 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 145 | 20240709 | 175200 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 146 | 20240709 | 175100 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 147 | 20240709 | 175000 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 148 | 20240709 | 174900 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 149 | 20240709 | 174800 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 150 | 20240709 | 174700 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 151 | 20240709 | 174600 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 152 | 20240709 | 174500 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 8304 |
| 153 | 20240709 | 174400 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 154 | 20240709 | 174300 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 155 | 20240709 | 174200 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 156 | 20240709 | 174100 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 157 | 20240709 | 174000 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 158 | 20240709 | 173900 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 159 | 20240709 | 173800 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 160 | 20240709 | 173700 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 161 | 20240709 | 173600 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 162 | 20240709 | 173500 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 163 | 20240709 | 173400 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 164 | 20240709 | 173300 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 165 | 20240709 | 173200 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 166 | 20240709 | 173100 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 167 | 20240709 | 173000 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 168 | 20240709 | 172900 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 169 | 20240709 | 172800 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 170 | 20240709 | 172700 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 171 | 20240709 | 172600 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 172 | 20240709 | 172500 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 173 | 20240709 | 172400 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 174 | 20240709 | 172300 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 175 | 20240709 | 172200 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 176 | 20240709 | 172100 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 177 | 20240709 | 172000 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 178 | 20240709 | 171900 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 179 | 20240709 | 171800 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 180 | 20240709 | 171700 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 181 | 20240709 | 171600 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 182 | 20240709 | 171500 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 8304 |
| 183 | 20240709 | 171400 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 184 | 20240709 | 171300 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 185 | 20240709 | 171200 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 186 | 20240709 | 171100 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 187 | 20240709 | 171000 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 188 | 20240709 | 170900 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 189 | 20240709 | 170800 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 190 | 20240709 | 170700 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 191 | 20240709 | 170600 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 192 | 20240709 | 170500 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 193 | 20240709 | 170400 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 194 | 20240709 | 170300 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 195 | 20240709 | 170200 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 196 | 20240709 | 170100 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 197 | 20240709 | 170000 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 198 | 20240709 | 165900 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 199 | 20240709 | 165800 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 200 | 20240709 | 165700 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 201 | 20240709 | 165600 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 202 | 20240709 | 165500 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 203 | 20240709 | 165400 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 204 | 20240709 | 165300 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 205 | 20240709 | 165200 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 206 | 20240709 | 165100 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 207 | 20240709 | 165000 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 208 | 20240709 | 164900 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 209 | 20240709 | 164800 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 210 | 20240709 | 164700 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 211 | 20240709 | 164600 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 212 | 20240709 | 164500 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 8304 |
| 213 | 20240709 | 164400 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 214 | 20240709 | 164300 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 215 | 20240709 | 164200 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 216 | 20240709 | 164100 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 217 | 20240709 | 164000 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 218 | 20240709 | 163900 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 219 | 20240709 | 163800 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 220 | 20240709 | 163700 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 221 | 20240709 | 163600 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 222 | 20240709 | 163500 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 223 | 20240709 | 163400 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 224 | 20240709 | 163300 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 225 | 20240709 | 163200 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 226 | 20240709 | 163100 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 227 | 20240709 | 163000 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 228 | 20240709 | 162900 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 229 | 20240709 | 162800 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 230 | 20240709 | 162700 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 231 | 20240709 | 162600 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 232 | 20240709 | 162500 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 233 | 20240709 | 162400 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 234 | 20240709 | 162300 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 235 | 20240709 | 162200 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 236 | 20240709 | 162100 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 237 | 20240709 | 162000 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 238 | 20240709 | 161900 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 239 | 20240709 | 161800 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 240 | 20240709 | 161700 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 241 | 20240709 | 161600 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 242 | 20240709 | 161500 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 8304 |
| 243 | 20240709 | 161400 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 244 | 20240709 | 161300 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 245 | 20240709 | 161200 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 246 | 20240709 | 161100 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 247 | 20240709 | 161000 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 248 | 20240709 | 160900 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 249 | 20240709 | 160800 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 250 | 20240709 | 160700 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 251 | 20240709 | 160600 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 252 | 20240709 | 160500 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 253 | 20240709 | 160400 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 254 | 20240709 | 160300 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 255 | 20240709 | 160200 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 256 | 20240709 | 160100 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 257 | 20240709 | 160000 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 258 | 20240709 | 155900 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 259 | 20240709 | 155800 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 260 | 20240709 | 155700 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 261 | 20240709 | 155600 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 262 | 20240709 | 155500 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 263 | 20240709 | 155400 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 264 | 20240709 | 155300 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 265 | 20240709 | 155200 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 266 | 20240709 | 155100 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 267 | 20240709 | 155000 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 268 | 20240709 | 154900 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 269 | 20240709 | 154800 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 270 | 20240709 | 154700 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 271 | 20240709 | 154600 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 272 | 20240709 | 154500 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 8304 |
| 273 | 20240709 | 154400 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 274 | 20240709 | 154300 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 275 | 20240709 | 154200 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 276 | 20240709 | 154100 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 277 | 20240709 | 154000 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 278 | 20240709 | 153900 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 279 | 20240709 | 153800 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 280 | 20240709 | 153700 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 281 | 20240709 | 153600 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 282 | 20240709 | 153500 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 283 | 20240709 | 153400 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 284 | 20240709 | 153300 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 285 | 20240709 | 153200 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 286 | 20240709 | 153100 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 287 | 20240709 | 153000 | 25338603500 | 48350 | 48350 | 48350 | 48350 | 8304 |
| 288 | 20240709 | 152900 | 24937105100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 289 | 20240709 | 152800 | 24937105100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 290 | 20240709 | 152700 | 24937105100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 291 | 20240709 | 152600 | 24937105100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 292 | 20240709 | 152500 | 24937105100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 293 | 20240709 | 152400 | 24937105100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 294 | 20240709 | 152300 | 24937105100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 295 | 20240709 | 152200 | 24937105100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 296 | 20240709 | 152100 | 24937105100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 297 | 20240709 | 152000 | 24937105100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 298 | 20240709 | 151900 | 24937105100 | 48350 | 48300 | 48350 | 48250 | 2495 |
| 299 | 20240709 | 151800 | 24816659000 | 48300 | 48300 | 48300 | 48250 | 2129 |
| 300 | 20240709 | 151700 | 24713851450 | 48250 | 48250 | 48300 | 48250 | 1019 |
| 301 | 20240709 | 151600 | 24664644100 | 48300 | 48250 | 48300 | 48250 | 1486 |
| 302 | 20240709 | 151500 | 24592890650 | 48300 | 48250 | 48300 | 48250 | 1265 |
| 303 | 20240709 | 151400 | 24531850950 | 48250 | 48300 | 48300 | 48250 | 600 |
| 304 | 20240709 | 151300 | 24502899350 | 48250 | 48150 | 48250 | 48100 | 5067 |
| 305 | 20240709 | 151200 | 24258719850 | 48200 | 48200 | 48200 | 48150 | 211 |
| 306 | 20240709 | 151100 | 24248554550 | 48200 | 48200 | 48250 | 48150 | 619 |
| 307 | 20240709 | 151000 | 24218723100 | 48200 | 48200 | 48200 | 48150 | 338 |
| 308 | 20240709 | 150900 | 24202431600 | 48200 | 48150 | 48200 | 48150 | 777 |
| 309 | 20240709 | 150800 | 24165008100 | 48150 | 48050 | 48150 | 48050 | 1212 |
| 310 | 20240709 | 150700 | 24106718400 | 48100 | 48100 | 48100 | 48050 | 403 |
| 311 | 20240709 | 150600 | 24087347150 | 48100 | 48000 | 48100 | 48000 | 1144 |
| 312 | 20240709 | 150500 | 24032385050 | 48000 | 47950 | 48000 | 47950 | 280 |
| 313 | 20240709 | 150400 | 24018956050 | 47950 | 47900 | 48000 | 47850 | 1521 |
| 314 | 20240709 | 150300 | 23946055950 | 47900 | 47850 | 47900 | 47850 | 739 |
| 315 | 20240709 | 150200 | 23910690600 | 47850 | 47950 | 47950 | 47850 | 474 |
| 316 | 20240709 | 150100 | 23887984300 | 47950 | 47850 | 47950 | 47850 | 650 |
| 317 | 20240709 | 150000 | 23856846750 | 47900 | 48050 | 48050 | 47900 | 2310 |
| 318 | 20240709 | 145900 | 23746143850 | 48000 | 48000 | 48050 | 47950 | 1116 |
| 319 | 20240709 | 145800 | 23692571600 | 48000 | 48000 | 48050 | 48000 | 479 |
| 320 | 20240709 | 145700 | 23669575800 | 48050 | 48000 | 48050 | 47950 | 488 |
| 321 | 20240709 | 145600 | 23646156050 | 48000 | 48000 | 48050 | 47950 | 1336 |
| 322 | 20240709 | 145500 | 23582029150 | 48000 | 48000 | 48050 | 48000 | 150 |
| 323 | 20240709 | 145400 | 23574822400 | 48050 | 48000 | 48050 | 48000 | 603 |
| 324 | 20240709 | 145300 | 23545877650 | 48000 | 48000 | 48000 | 48000 | 529 |
| 325 | 20240709 | 145200 | 23520485650 | 48000 | 48100 | 48100 | 48000 | 598 |
| 326 | 20240709 | 145100 | 23491752950 | 48050 | 48200 | 48200 | 48050 | 1909 |
| 327 | 20240709 | 145000 | 23399856850 | 48200 | 48100 | 48200 | 48100 | 1138 |
| 328 | 20240709 | 144900 | 23345060500 | 48100 | 48050 | 48100 | 48050 | 2396 |
| 329 | 20240709 | 144800 | 23229866200 | 48050 | 48050 | 48100 | 48000 | 1345 |
| 330 | 20240709 | 144700 | 23165238700 | 48050 | 48000 | 48050 | 47950 | 1129 |
| 331 | 20240709 | 144600 | 23110992650 | 48000 | 47950 | 48000 | 47950 | 1614 |
| 332 | 20240709 | 144500 | 23033543900 | 47950 | 48000 | 48000 | 47950 | 1822 |
| 333 | 20240709 | 144400 | 22946164500 | 48000 | 47950 | 48000 | 47900 | 434 |
| 334 | 20240709 | 144300 | 22925361150 | 47900 | 47950 | 48000 | 47900 | 2040 |
| 335 | 20240709 | 144200 | 22827592900 | 47950 | 47900 | 47950 | 47900 | 737 |
| 336 | 20240709 | 144100 | 22792279750 | 47900 | 47950 | 47950 | 47850 | 1613 |
| 337 | 20240709 | 144000 | 22714976000 | 47900 | 47850 | 47900 | 47800 | 667 |
| 338 | 20240709 | 143900 | 22683041900 | 47850 | 47800 | 47850 | 47800 | 328 |
| 339 | 20240709 | 143800 | 22667362100 | 47800 | 47750 | 47800 | 47750 | 622 |
| 340 | 20240709 | 143700 | 22637635150 | 47750 | 47800 | 47800 | 47700 | 1176 |
| 341 | 20240709 | 143600 | 22581461850 | 47750 | 47750 | 47750 | 47700 | 692 |
| 342 | 20240709 | 143500 | 22548426850 | 47750 | 47750 | 47750 | 47700 | 280 |
| 343 | 20240709 | 143400 | 22535066800 | 47750 | 47750 | 47800 | 47700 | 300 |
| 344 | 20240709 | 143300 | 22520748300 | 47750 | 47600 | 47750 | 47550 | 2402 |
| 345 | 20240709 | 143200 | 22406355850 | 47600 | 47600 | 47650 | 47500 | 2123 |
| 346 | 20240709 | 143100 | 22305437250 | 47600 | 47600 | 47600 | 47550 | 701 |
| 347 | 20240709 | 143000 | 22272085150 | 47600 | 47600 | 47650 | 47600 | 901 |
| 348 | 20240709 | 142900 | 22229197400 | 47600 | 47700 | 47700 | 47600 | 461 |
| 349 | 20240709 | 142800 | 22207236650 | 47700 | 47700 | 47750 | 47600 | 625 |
| 350 | 20240709 | 142700 | 22177450550 | 47700 | 47700 | 47750 | 47650 | 647 |
| 351 | 20240709 | 142600 | 22146589750 | 47700 | 47950 | 47950 | 47700 | 2084 |
| 352 | 20240709 | 142500 | 22046866450 | 47950 | 47850 | 47950 | 47850 | 1102 |
| 353 | 20240709 | 142400 | 21994054250 | 47850 | 47800 | 47850 | 47750 | 903 |
| 354 | 20240709 | 142300 | 21950872800 | 47850 | 47950 | 47950 | 47850 | 2587 |
| 355 | 20240709 | 142200 | 21826900100 | 47950 | 47700 | 47950 | 47700 | 2276 |
| 356 | 20240709 | 142100 | 21718022200 | 47700 | 47500 | 47700 | 47500 | 999 |
| 357 | 20240709 | 142000 | 21670459650 | 47500 | 47400 | 47550 | 47400 | 2472 |
| 358 | 20240709 | 141900 | 21553163350 | 47400 | 47400 | 47400 | 47350 | 622 |
| 359 | 20240709 | 141800 | 21523686950 | 47400 | 47400 | 47400 | 47350 | 751 |
| 360 | 20240709 | 141700 | 21488091600 | 47400 | 47250 | 47450 | 47250 | 1869 |
| 361 | 20240709 | 141600 | 21399604200 | 47200 | 47200 | 47250 | 47150 | 1228 |
| 362 | 20240709 | 141500 | 21341632900 | 47200 | 47200 | 47200 | 47150 | 1168 |
| 363 | 20240709 | 141400 | 21286504400 | 47200 | 47100 | 47200 | 47100 | 860 |
| 364 | 20240709 | 141300 | 21245939850 | 47100 | 47150 | 47150 | 47050 | 716 |
| 365 | 20240709 | 141200 | 21212233400 | 47050 | 47050 | 47100 | 47050 | 2103 |
| 366 | 20240709 | 141100 | 21113206150 | 47050 | 47100 | 47100 | 47000 | 1212 |
| 367 | 20240709 | 141000 | 21056193500 | 47100 | 47150 | 47200 | 47000 | 8478 |
| 368 | 20240709 | 140900 | 20657053700 | 47150 | 47200 | 47200 | 47150 | 978 |
| 369 | 20240709 | 140800 | 20610926650 | 47200 | 47150 | 47200 | 47100 | 936 |
| 370 | 20240709 | 140700 | 20566788800 | 47150 | 47200 | 47200 | 47100 | 2781 |
| 371 | 20240709 | 140600 | 20435655800 | 47200 | 47150 | 47200 | 47100 | 1223 |
| 372 | 20240709 | 140500 | 20377984550 | 47150 | 47150 | 47200 | 47100 | 2856 |
| 373 | 20240709 | 140400 | 20243324500 | 47150 | 47250 | 47300 | 47150 | 4741 |
| 374 | 20240709 | 140300 | 20019589950 | 47300 | 47450 | 47450 | 47250 | 5524 |
| 375 | 20240709 | 140200 | 19757917950 | 47450 | 47600 | 47600 | 47450 | 6264 |
| 376 | 20240709 | 140100 | 19460329850 | 47600 | 47550 | 47600 | 47500 | 887 |
| 377 | 20240709 | 140000 | 19418166150 | 47550 | 47500 | 47550 | 47500 | 549 |
| 378 | 20240709 | 135900 | 19392075400 | 47550 | 47600 | 47600 | 47500 | 2743 |
| 379 | 20240709 | 135800 | 19261701150 | 47550 | 47600 | 47600 | 47550 | 410 |
| 380 | 20240709 | 135700 | 19242187150 | 47600 | 47600 | 47650 | 47550 | 718 |
| 381 | 20240709 | 135600 | 19208009650 | 47600 | 47600 | 47600 | 47550 | 271 |
| 382 | 20240709 | 135500 | 19195118850 | 47600 | 47600 | 47600 | 47550 | 780 |
| 383 | 20240709 | 135400 | 19158005700 | 47600 | 47600 | 47600 | 47550 | 390 |
| 384 | 20240709 | 135300 | 19139459550 | 47550 | 47550 | 47550 | 47500 | 1819 |
| 385 | 20240709 | 135200 | 19052968200 | 47550 | 47550 | 47550 | 47500 | 598 |
| 386 | 20240709 | 135100 | 19024538700 | 47550 | 47550 | 47550 | 47500 | 1657 |
| 387 | 20240709 | 135000 | 18945814500 | 47550 | 47550 | 47550 | 47500 | 728 |
| 388 | 20240709 | 134900 | 18911224850 | 47550 | 47550 | 47550 | 47500 | 551 |
| 389 | 20240709 | 134800 | 18885034700 | 47500 | 47550 | 47550 | 47500 | 510 |
| 390 | 20240709 | 134700 | 18860793450 | 47550 | 47550 | 47550 | 47500 | 2133 |
| 391 | 20240709 | 134600 | 18759463600 | 47550 | 47550 | 47550 | 47500 | 734 |
| 392 | 20240709 | 134500 | 18724593750 | 47550 | 47550 | 47550 | 47500 | 1464 |
| 393 | 20240709 | 134400 | 18655049900 | 47550 | 47550 | 47600 | 47500 | 3632 |
| 394 | 20240709 | 134300 | 18482328550 | 47550 | 47550 | 47550 | 47500 | 1032 |
| 395 | 20240709 | 134200 | 18433273000 | 47600 | 47550 | 47600 | 47500 | 1509 |
| 396 | 20240709 | 134100 | 18361518500 | 47600 | 47600 | 47600 | 47550 | 1836 |
| 397 | 20240709 | 134000 | 18274193400 | 47550 | 47550 | 47600 | 47500 | 1558 |
| 398 | 20240709 | 133900 | 18200135550 | 47550 | 47650 | 47650 | 47550 | 3593 |
| 399 | 20240709 | 133800 | 18029137600 | 47650 | 47700 | 47700 | 47650 | 1055 |
| 400 | 20240709 | 133700 | 17978852200 | 47700 | 47750 | 47800 | 47700 | 3708 |
| 401 | 20240709 | 133600 | 17801898650 | 47750 | 47750 | 47800 | 47750 | 432 |
| 402 | 20240709 | 133500 | 17781262500 | 47750 | 47800 | 47800 | 47750 | 968 |
| 403 | 20240709 | 133400 | 17735038050 | 47800 | 47850 | 47850 | 47800 | 2384 |
| 404 | 20240709 | 133300 | 17621073750 | 47850 | 47850 | 47850 | 47800 | 768 |
| 405 | 20240709 | 133200 | 17584362950 | 47800 | 47850 | 47900 | 47800 | 1369 |
| 406 | 20240709 | 133100 | 17518883200 | 47850 | 47900 | 47900 | 47850 | 801 |
| 407 | 20240709 | 133000 | 17480554700 | 47900 | 47900 | 47900 | 47850 | 545 |
| 408 | 20240709 | 132900 | 17454472200 | 47850 | 47900 | 47900 | 47850 | 637 |
| 409 | 20240709 | 132800 | 17423982600 | 47900 | 47850 | 47900 | 47850 | 1249 |
| 410 | 20240709 | 132700 | 17364206500 | 47900 | 47950 | 47950 | 47850 | 1736 |
| 411 | 20240709 | 132600 | 17281051050 | 47900 | 47900 | 47950 | 47900 | 958 |
| 412 | 20240709 | 132500 | 17235148050 | 47950 | 47950 | 47950 | 47900 | 854 |
| 413 | 20240709 | 132400 | 17194233000 | 47950 | 48000 | 48000 | 47900 | 2795 |
| 414 | 20240709 | 132300 | 17060211550 | 48000 | 47950 | 48000 | 47950 | 240 |
| 415 | 20240709 | 132200 | 17048693700 | 47950 | 48000 | 48000 | 47950 | 456 |
| 416 | 20240709 | 132100 | 17026819750 | 48000 | 48000 | 48050 | 47950 | 1062 |
| 417 | 20240709 | 132000 | 16975849850 | 48000 | 48050 | 48050 | 48000 | 271 |
| 418 | 20240709 | 131900 | 16962836900 | 48050 | 48000 | 48050 | 48000 | 583 |
| 419 | 20240709 | 131800 | 16934849350 | 48000 | 48100 | 48100 | 48000 | 716 |
| 420 | 20240709 | 131700 | 16900465550 | 48100 | 48100 | 48100 | 48050 | 256 |
| 421 | 20240709 | 131600 | 16888152800 | 48100 | 48150 | 48150 | 48000 | 2181 |
| 422 | 20240709 | 131500 | 16783346900 | 48200 | 48250 | 48250 | 48150 | 1050 |
| 423 | 20240709 | 131400 | 16732756400 | 48250 | 48300 | 48300 | 48250 | 807 |
| 424 | 20240709 | 131300 | 16693793700 | 48350 | 48350 | 48350 | 48300 | 364 |
| 425 | 20240709 | 131200 | 16676209850 | 48300 | 48350 | 48350 | 48300 | 255 |
| 426 | 20240709 | 131100 | 16663882050 | 48300 | 48300 | 48350 | 48300 | 519 |
| 427 | 20240709 | 131000 | 16638805650 | 48300 | 48300 | 48300 | 48250 | 254 |
| 428 | 20240709 | 130900 | 16626542450 | 48250 | 48300 | 48300 | 48250 | 541 |
| 429 | 20240709 | 130800 | 16600437400 | 48300 | 48300 | 48300 | 48250 | 422 |
| 430 | 20240709 | 130700 | 16580071300 | 48300 | 48250 | 48300 | 48250 | 240 |
| 431 | 20240709 | 130600 | 16568487650 | 48250 | 48200 | 48300 | 48200 | 2535 |
| 432 | 20240709 | 130500 | 16446239050 | 48200 | 48150 | 48200 | 48150 | 271 |
| 433 | 20240709 | 130400 | 16433183650 | 48150 | 48150 | 48150 | 48150 | 121 |
| 434 | 20240709 | 130300 | 16427357500 | 48150 | 48150 | 48150 | 48100 | 1109 |
| 435 | 20240709 | 130200 | 16373979200 | 48100 | 48100 | 48150 | 48100 | 382 |
| 436 | 20240709 | 130100 | 16355603750 | 48100 | 48100 | 48100 | 48100 | 645 |
| 437 | 20240709 | 130000 | 16324579250 | 48100 | 48050 | 48100 | 48050 | 62 |
| 438 | 20240709 | 125900 | 16321599150 | 48050 | 48050 | 48100 | 48000 | 125 |
| 439 | 20240709 | 125800 | 16315593250 | 48050 | 48050 | 48050 | 48050 | 488 |
| 440 | 20240709 | 125700 | 16292144850 | 48050 | 48050 | 48050 | 48000 | 279 |
| 441 | 20240709 | 125600 | 16278748050 | 48000 | 48000 | 48000 | 47950 | 494 |
| 442 | 20240709 | 125500 | 16255038200 | 48000 | 48000 | 48000 | 47950 | 328 |
| 443 | 20240709 | 125400 | 16239298150 | 47950 | 48050 | 48050 | 47950 | 1446 |
| 444 | 20240709 | 125300 | 16169882600 | 48050 | 48050 | 48100 | 48000 | 2204 |
| 445 | 20240709 | 125200 | 16064042600 | 48050 | 48050 | 48050 | 48000 | 571 |
| 446 | 20240709 | 125100 | 16036612900 | 48050 | 48050 | 48050 | 48000 | 317 |
| 447 | 20240709 | 125000 | 16021388700 | 48050 | 48050 | 48050 | 48000 | 162 |
| 448 | 20240709 | 124900 | 16013607400 | 48050 | 48050 | 48050 | 48000 | 119 |
| 449 | 20240709 | 124800 | 16007893000 | 48000 | 48000 | 48050 | 48000 | 404 |
| 450 | 20240709 | 124700 | 15988500050 | 48000 | 48050 | 48050 | 47950 | 2601 |
| 451 | 20240709 | 124600 | 15863691150 | 48000 | 48000 | 48050 | 48000 | 2799 |
| 452 | 20240709 | 124500 | 15729334150 | 48050 | 48100 | 48150 | 48000 | 3526 |
| 453 | 20240709 | 124400 | 15559952850 | 48150 | 48150 | 48150 | 48050 | 292 |
| 454 | 20240709 | 124300 | 15545901700 | 48100 | 48050 | 48150 | 48050 | 327 |
| 455 | 20240709 | 124200 | 15530168900 | 48050 | 48150 | 48150 | 48050 | 587 |
| 456 | 20240709 | 124100 | 15501944500 | 48050 | 48150 | 48200 | 48050 | 3269 |
| 457 | 20240709 | 124000 | 15344790500 | 48200 | 48100 | 48200 | 48100 | 1465 |
| 458 | 20240709 | 123900 | 15274250350 | 48150 | 48100 | 48150 | 48100 | 213 |
| 459 | 20240709 | 123800 | 15264000000 | 48150 | 48150 | 48150 | 48150 | 111 |
| 460 | 20240709 | 123700 | 15258655350 | 48150 | 48100 | 48150 | 48100 | 628 |
| 461 | 20240709 | 123600 | 15228439800 | 48100 | 48100 | 48100 | 48100 | 307 |
| 462 | 20240709 | 123500 | 15213673100 | 48100 | 48050 | 48100 | 48050 | 152 |
| 463 | 20240709 | 123400 | 15206362900 | 48100 | 48100 | 48100 | 48100 | 165 |
| 464 | 20240709 | 123300 | 15198426400 | 48050 | 48100 | 48100 | 48050 | 139 |
| 465 | 20240709 | 123200 | 15191746650 | 48050 | 48050 | 48050 | 48000 | 1066 |
| 466 | 20240709 | 123100 | 15140525850 | 48050 | 48050 | 48050 | 48000 | 614 |
| 467 | 20240709 | 123000 | 15111023900 | 48050 | 48000 | 48050 | 48000 | 1924 |
| 468 | 20240709 | 122900 | 15018671050 | 48000 | 48050 | 48050 | 48000 | 380 |
| 469 | 20240709 | 122800 | 15000426450 | 48050 | 48050 | 48100 | 48050 | 283 |
| 470 | 20240709 | 122700 | 14986828100 | 48100 | 48100 | 48100 | 48000 | 1136 |
| 471 | 20240709 | 122600 | 14932257250 | 48150 | 48100 | 48150 | 48100 | 493 |
| 472 | 20240709 | 122500 | 14908539500 | 48100 | 48100 | 48150 | 48050 | 635 |
| 473 | 20240709 | 122400 | 14877984300 | 48100 | 48150 | 48150 | 48050 | 2046 |
| 474 | 20240709 | 122300 | 14779659400 | 48100 | 48150 | 48150 | 48100 | 356 |
| 475 | 20240709 | 122200 | 14762535250 | 48150 | 48150 | 48150 | 48100 | 297 |
| 476 | 20240709 | 122100 | 14748245700 | 48100 | 48100 | 48150 | 48100 | 119 |
| 477 | 20240709 | 122000 | 14742520600 | 48100 | 48050 | 48100 | 48050 | 1745 |
| 478 | 20240709 | 121900 | 14658628000 | 48100 | 48050 | 48100 | 48050 | 508 |
| 479 | 20240709 | 121800 | 14634215800 | 48050 | 48050 | 48050 | 48000 | 731 |
| 480 | 20240709 | 121700 | 14599103250 | 48000 | 48050 | 48050 | 48000 | 417 |
| 481 | 20240709 | 121600 | 14579074900 | 48050 | 48000 | 48050 | 48000 | 252 |
| 482 | 20240709 | 121500 | 14566969750 | 48050 | 48050 | 48050 | 48000 | 920 |
| 483 | 20240709 | 121400 | 14522804150 | 48050 | 48050 | 48050 | 48000 | 1386 |
| 484 | 20240709 | 121300 | 14456206900 | 48050 | 48050 | 48050 | 48000 | 1447 |
| 485 | 20240709 | 121200 | 14386711400 | 48050 | 48050 | 48100 | 48050 | 977 |
| 486 | 20240709 | 121100 | 14339766250 | 48100 | 48100 | 48100 | 48050 | 1304 |
| 487 | 20240709 | 121000 | 14277105050 | 48100 | 48100 | 48100 | 48050 | 1407 |
| 488 | 20240709 | 120900 | 14209454750 | 48100 | 48050 | 48100 | 48050 | 524 |
| 489 | 20240709 | 120800 | 14184274700 | 48050 | 48050 | 48050 | 48000 | 1554 |
| 490 | 20240709 | 120700 | 14109610100 | 48050 | 48050 | 48050 | 48000 | 2277 |
| 491 | 20240709 | 120600 | 14000307000 | 48050 | 48100 | 48100 | 48050 | 2305 |
| 492 | 20240709 | 120500 | 13889540900 | 48100 | 48050 | 48100 | 48050 | 1182 |
| 493 | 20240709 | 120400 | 13832727550 | 48050 | 48050 | 48100 | 48050 | 1982 |
| 494 | 20240709 | 120300 | 13737477850 | 48100 | 48200 | 48200 | 48100 | 6362 |
| 495 | 20240709 | 120200 | 13431087450 | 48200 | 48300 | 48300 | 48200 | 592 |
| 496 | 20240709 | 120100 | 13402525400 | 48250 | 48250 | 48300 | 48250 | 1183 |
| 497 | 20240709 | 120000 | 13345439400 | 48300 | 48350 | 48350 | 48250 | 981 |
| 498 | 20240709 | 115900 | 13298059950 | 48300 | 48300 | 48400 | 48300 | 1039 |
| 499 | 20240709 | 115800 | 13247860400 | 48300 | 48350 | 48400 | 48300 | 2110 |
| 500 | 20240709 | 115700 | 13145872550 | 48400 | 48400 | 48400 | 48350 | 343 |
| 501 | 20240709 | 115600 | 13129277450 | 48400 | 48400 | 48450 | 48400 | 1341 |
| 502 | 20240709 | 115500 | 13064372750 | 48450 | 48400 | 48450 | 48400 | 392 |
| 503 | 20240709 | 115400 | 13045381950 | 48450 | 48400 | 48450 | 48400 | 297 |
| 504 | 20240709 | 115300 | 13030993150 | 48400 | 48400 | 48450 | 48400 | 399 |
| 505 | 20240709 | 115200 | 13011681250 | 48400 | 48450 | 48450 | 48400 | 712 |
| 506 | 20240709 | 115100 | 12977205650 | 48450 | 48400 | 48450 | 48400 | 372 |
| 507 | 20240709 | 115000 | 12959192150 | 48400 | 48400 | 48400 | 48400 | 307 |
| 508 | 20240709 | 114900 | 12944333350 | 48400 | 48400 | 48450 | 48400 | 1630 |
| 509 | 20240709 | 114800 | 12865440800 | 48400 | 48450 | 48500 | 48400 | 3218 |
| 510 | 20240709 | 114700 | 12709639150 | 48500 | 48500 | 48500 | 48450 | 472 |
| 511 | 20240709 | 114600 | 12686769700 | 48450 | 48500 | 48500 | 48450 | 561 |
| 512 | 20240709 | 114500 | 12659587800 | 48500 | 48500 | 48500 | 48450 | 334 |
| 513 | 20240709 | 114400 | 12643394200 | 48450 | 48550 | 48550 | 48450 | 1015 |
| 514 | 20240709 | 114300 | 12594167050 | 48550 | 48550 | 48550 | 48550 | 626 |
| 515 | 20240709 | 114200 | 12563774750 | 48550 | 48550 | 48550 | 48550 | 200 |
| 516 | 20240709 | 114100 | 12554064750 | 48500 | 48550 | 48550 | 48500 | 275 |
| 517 | 20240709 | 114000 | 12540716850 | 48550 | 48550 | 48550 | 48550 | 177 |
| 518 | 20240709 | 113900 | 12532123500 | 48550 | 48550 | 48550 | 48550 | 170 |
| 519 | 20240709 | 113800 | 12523870000 | 48550 | 48550 | 48550 | 48500 | 450 |
| 520 | 20240709 | 113700 | 12502040450 | 48550 | 48550 | 48550 | 48500 | 78 |
| 521 | 20240709 | 113600 | 12498255650 | 48550 | 48550 | 48550 | 48500 | 165 |
| 522 | 20240709 | 113500 | 12490245500 | 48550 | 48550 | 48550 | 48500 | 247 |
| 523 | 20240709 | 113400 | 12478253700 | 48550 | 48600 | 48600 | 48500 | 820 |
| 524 | 20240709 | 113300 | 12438441200 | 48600 | 48600 | 48600 | 48600 | 84 |
| 525 | 20240709 | 113200 | 12434358800 | 48600 | 48550 | 48600 | 48500 | 400 |
| 526 | 20240709 | 113100 | 12414938800 | 48550 | 48550 | 48550 | 48500 | 113 |
| 527 | 20240709 | 113000 | 12409452700 | 48550 | 48500 | 48550 | 48500 | 198 |
| 528 | 20240709 | 112900 | 12399844100 | 48500 | 48550 | 48550 | 48500 | 89 |
| 529 | 20240709 | 112800 | 12395523550 | 48550 | 48600 | 48600 | 48550 | 323 |
| 530 | 20240709 | 112700 | 12379839350 | 48600 | 48500 | 48600 | 48500 | 317 |
| 531 | 20240709 | 112600 | 12364460950 | 48500 | 48650 | 48650 | 48500 | 2608 |
| 532 | 20240709 | 112500 | 12237825550 | 48650 | 48650 | 48700 | 48650 | 141 |
| 533 | 20240709 | 112400 | 12230964750 | 48650 | 48650 | 48700 | 48650 | 130 |
| 534 | 20240709 | 112300 | 12224640100 | 48650 | 48650 | 48650 | 48650 | 24 |
| 535 | 20240709 | 112200 | 12223472500 | 48650 | 48700 | 48750 | 48550 | 847 |
| 536 | 20240709 | 112100 | 12182249950 | 48750 | 48700 | 48800 | 48700 | 301 |
| 537 | 20240709 | 112000 | 12167582250 | 48650 | 48650 | 48700 | 48600 | 242 |
| 538 | 20240709 | 111900 | 12155812550 | 48650 | 48550 | 48650 | 48500 | 1498 |
| 539 | 20240709 | 111800 | 12083119700 | 48550 | 48500 | 48550 | 48500 | 1848 |
| 540 | 20240709 | 111700 | 11993460750 | 48500 | 48450 | 48500 | 48450 | 634 |
| 541 | 20240709 | 111600 | 11962742200 | 48500 | 48500 | 48500 | 48450 | 91 |
| 542 | 20240709 | 111500 | 11958332950 | 48450 | 48500 | 48500 | 48450 | 528 |
| 543 | 20240709 | 111400 | 11932738350 | 48450 | 48450 | 48450 | 48400 | 739 |
| 544 | 20240709 | 111300 | 11896942550 | 48450 | 48500 | 48500 | 48400 | 836 |
| 545 | 20240709 | 111200 | 11856429200 | 48450 | 48500 | 48550 | 48450 | 1303 |
| 546 | 20240709 | 111100 | 11793281050 | 48500 | 48500 | 48500 | 48450 | 293 |
| 547 | 20240709 | 111000 | 11779081400 | 48500 | 48400 | 48500 | 48400 | 1679 |
| 548 | 20240709 | 110900 | 11697768150 | 48400 | 48400 | 48450 | 48400 | 2563 |
| 549 | 20240709 | 110800 | 11573714250 | 48450 | 48500 | 48500 | 48400 | 8685 |
| 550 | 20240709 | 110700 | 11153291400 | 48500 | 48550 | 48550 | 48500 | 836 |
| 551 | 20240709 | 110600 | 11112738600 | 48550 | 48500 | 48550 | 48450 | 1326 |
| 552 | 20240709 | 110500 | 11048444300 | 48450 | 48500 | 48500 | 48450 | 4082 |
| 553 | 20240709 | 110400 | 10850606950 | 48500 | 48550 | 48550 | 48450 | 2464 |
| 554 | 20240709 | 110300 | 10731125300 | 48550 | 48600 | 48700 | 48500 | 8557 |
| 555 | 20240709 | 110200 | 10315745850 | 48650 | 48600 | 48650 | 48550 | 3334 |
| 556 | 20240709 | 110100 | 10153703750 | 48600 | 48650 | 48700 | 48600 | 2169 |
| 557 | 20240709 | 110000 | 10048168350 | 48650 | 48700 | 48750 | 48650 | 1124 |
| 558 | 20240709 | 105900 | 9993444350 | 48700 | 48700 | 48750 | 48700 | 2312 |
| 559 | 20240709 | 105800 | 9880846850 | 48750 | 48700 | 48750 | 48700 | 730 |
| 560 | 20240709 | 105700 | 9845283800 | 48700 | 48850 | 48850 | 48700 | 7217 |
| 561 | 20240709 | 105600 | 9493513500 | 48850 | 48800 | 48900 | 48800 | 844 |
| 562 | 20240709 | 105500 | 9452276950 | 48800 | 48850 | 48850 | 48800 | 463 |
| 563 | 20240709 | 105400 | 9429666150 | 48850 | 48800 | 48850 | 48800 | 58 |
| 564 | 20240709 | 105300 | 9426834650 | 48800 | 48850 | 48900 | 48800 | 784 |
| 565 | 20240709 | 105200 | 9388560050 | 48850 | 48800 | 48850 | 48800 | 489 |
| 566 | 20240709 | 105100 | 9364680500 | 48850 | 48900 | 48900 | 48750 | 7621 |
| 567 | 20240709 | 105000 | 8992841800 | 48850 | 48850 | 48900 | 48850 | 1246 |
| 568 | 20240709 | 104900 | 8931969600 | 48850 | 48850 | 48900 | 48850 | 176 |
| 569 | 20240709 | 104800 | 8923367000 | 48900 | 48850 | 48900 | 48850 | 264 |
| 570 | 20240709 | 104700 | 8910465050 | 48850 | 48850 | 48900 | 48800 | 791 |
| 571 | 20240709 | 104600 | 8871827050 | 48800 | 48900 | 48950 | 48800 | 2296 |
| 572 | 20240709 | 104500 | 8759634100 | 48900 | 48900 | 48950 | 48900 | 430 |
| 573 | 20240709 | 104400 | 8738603250 | 48900 | 48950 | 49000 | 48900 | 1508 |
| 574 | 20240709 | 104300 | 8664818000 | 48950 | 48900 | 49000 | 48850 | 725 |
| 575 | 20240709 | 104200 | 8629360450 | 48900 | 48900 | 48900 | 48850 | 1259 |
| 576 | 20240709 | 104100 | 8567850050 | 48900 | 48900 | 48900 | 48850 | 900 |
| 577 | 20240709 | 104000 | 8523868050 | 48850 | 48850 | 48900 | 48850 | 356 |
| 578 | 20240709 | 103900 | 8506468350 | 48900 | 48850 | 48900 | 48850 | 1761 |
| 579 | 20240709 | 103800 | 8420402250 | 48900 | 48850 | 48900 | 48850 | 581 |
| 580 | 20240709 | 103700 | 8392006350 | 48900 | 48900 | 48900 | 48850 | 407 |
| 581 | 20240709 | 103600 | 8372109450 | 48900 | 48950 | 48950 | 48900 | 2622 |
| 582 | 20240709 | 103500 | 8243884450 | 48900 | 49000 | 49000 | 48900 | 2399 |
| 583 | 20240709 | 103400 | 8126473650 | 49000 | 49050 | 49050 | 48950 | 1840 |
| 584 | 20240709 | 103300 | 8036312850 | 49050 | 49050 | 49050 | 49000 | 522 |
| 585 | 20240709 | 103200 | 8010731200 | 49050 | 49000 | 49050 | 49000 | 474 |
| 586 | 20240709 | 103100 | 7987493400 | 49050 | 49050 | 49050 | 49000 | 285 |
| 587 | 20240709 | 103000 | 7973515900 | 49050 | 49050 | 49050 | 49000 | 1628 |
| 588 | 20240709 | 102900 | 7893725250 | 49050 | 49050 | 49050 | 49000 | 606 |
| 589 | 20240709 | 102800 | 7864014950 | 49050 | 49050 | 49100 | 49000 | 543 |
| 590 | 20240709 | 102700 | 7837391150 | 49050 | 49100 | 49100 | 49000 | 1752 |
| 591 | 20240709 | 102600 | 7751453650 | 49050 | 49100 | 49100 | 49050 | 580 |
| 592 | 20240709 | 102500 | 7722988700 | 49050 | 49000 | 49100 | 49000 | 672 |
| 593 | 20240709 | 102400 | 7690043350 | 49000 | 49050 | 49100 | 49000 | 1642 |
| 594 | 20240709 | 102300 | 7609504850 | 49100 | 49200 | 49200 | 49050 | 2851 |
| 595 | 20240709 | 102200 | 7469458800 | 49200 | 49250 | 49250 | 49200 | 409 |
| 596 | 20240709 | 102100 | 7449335850 | 49250 | 49250 | 49300 | 49200 | 1968 |
| 597 | 20240709 | 102000 | 7352468900 | 49250 | 49300 | 49300 | 49250 | 436 |
| 598 | 20240709 | 101900 | 7330990300 | 49300 | 49350 | 49350 | 49250 | 154 |
| 599 | 20240709 | 101800 | 7323400750 | 49300 | 49400 | 49400 | 49300 | 2397 |
| 600 | 20240709 | 101700 | 7205165200 | 49400 | 49400 | 49400 | 49350 | 240 |
| 601 | 20240709 | 101600 | 7193314050 | 49350 | 49400 | 49450 | 49350 | 1102 |
| 602 | 20240709 | 101500 | 7138900800 | 49450 | 49450 | 49450 | 49400 | 840 |
| 603 | 20240709 | 101400 | 7097397450 | 49400 | 49450 | 49450 | 49400 | 480 |
| 604 | 20240709 | 101300 | 7073662750 | 49450 | 49500 | 49500 | 49450 | 117 |
| 605 | 20240709 | 101200 | 7067876900 | 49450 | 49450 | 49500 | 49450 | 404 |
| 606 | 20240709 | 101100 | 7047893450 | 49450 | 49500 | 49500 | 49450 | 395 |
| 607 | 20240709 | 101000 | 7028358150 | 49450 | 49550 | 49550 | 49450 | 740 |
| 608 | 20240709 | 100900 | 6991728800 | 49500 | 49650 | 49650 | 49500 | 2028 |
| 609 | 20240709 | 100800 | 6891224450 | 49700 | 49650 | 49700 | 49650 | 95 |
| 610 | 20240709 | 100700 | 6886507500 | 49650 | 49800 | 49800 | 49650 | 744 |
| 611 | 20240709 | 100600 | 6849504600 | 49800 | 49850 | 49850 | 49800 | 133 |
| 612 | 20240709 | 100500 | 6842877300 | 49850 | 49900 | 49900 | 49850 | 312 |
| 613 | 20240709 | 100400 | 6827316600 | 49900 | 49900 | 49900 | 49850 | 780 |
| 614 | 20240709 | 100300 | 6788410550 | 49900 | 49800 | 49900 | 49800 | 323 |
| 615 | 20240709 | 100200 | 6772307300 | 49800 | 49700 | 49800 | 49700 | 248 |
| 616 | 20240709 | 100100 | 6759967100 | 49700 | 49600 | 49750 | 49550 | 1015 |
| 617 | 20240709 | 100000 | 6709592600 | 49600 | 49600 | 49600 | 49550 | 213 |
| 618 | 20240709 | 095900 | 6699031650 | 49600 | 49600 | 49600 | 49550 | 713 |
| 619 | 20240709 | 095800 | 6663667600 | 49550 | 49600 | 49600 | 49550 | 430 |
| 620 | 20240709 | 095700 | 6642353450 | 49600 | 49550 | 49600 | 49550 | 138 |
| 621 | 20240709 | 095600 | 6635514050 | 49600 | 49550 | 49600 | 49550 | 768 |
| 622 | 20240709 | 095500 | 6597457950 | 49600 | 49550 | 49600 | 49550 | 213 |
| 623 | 20240709 | 095400 | 6586900800 | 49550 | 49550 | 49600 | 49550 | 626 |
| 624 | 20240709 | 095300 | 6555880650 | 49550 | 49700 | 49750 | 49550 | 682 |
| 625 | 20240709 | 095200 | 6522023250 | 49700 | 49900 | 49900 | 49700 | 2505 |
| 626 | 20240709 | 095100 | 6397198050 | 49900 | 49950 | 49950 | 49900 | 484 |
| 627 | 20240709 | 095000 | 6373032100 | 49950 | 49950 | 49950 | 49900 | 691 |
| 628 | 20240709 | 094900 | 6338518400 | 49900 | 49900 | 49950 | 49850 | 381 |
| 629 | 20240709 | 094800 | 6319502700 | 49900 | 49800 | 49900 | 49800 | 1540 |
| 630 | 20240709 | 094700 | 6242686800 | 49800 | 49800 | 49800 | 49750 | 280 |
| 631 | 20240709 | 094600 | 6228744450 | 49800 | 49800 | 49800 | 49750 | 202 |
| 632 | 20240709 | 094500 | 6218687750 | 49800 | 49850 | 49850 | 49750 | 1028 |
| 633 | 20240709 | 094400 | 6167470650 | 49900 | 49800 | 49900 | 49800 | 1191 |
| 634 | 20240709 | 094300 | 6108102650 | 49800 | 49650 | 49800 | 49550 | 1142 |
| 635 | 20240709 | 094200 | 6051381150 | 49650 | 49450 | 49650 | 49450 | 3339 |
| 636 | 20240709 | 094100 | 5885982700 | 49450 | 49350 | 49500 | 49350 | 994 |
| 637 | 20240709 | 094000 | 5836818150 | 49350 | 49300 | 49450 | 49300 | 2212 |
| 638 | 20240709 | 093900 | 5727533900 | 49350 | 49300 | 49350 | 49250 | 300 |
| 639 | 20240709 | 093800 | 5712747650 | 49250 | 49300 | 49350 | 49200 | 1089 |
| 640 | 20240709 | 093700 | 5659073850 | 49350 | 49400 | 49400 | 49200 | 2097 |
| 641 | 20240709 | 093600 | 5555734350 | 49400 | 49350 | 49400 | 49300 | 442 |
| 642 | 20240709 | 093500 | 5533920800 | 49350 | 49350 | 49400 | 49350 | 764 |
| 643 | 20240709 | 093400 | 5496206800 | 49350 | 49250 | 49350 | 49250 | 825 |
| 644 | 20240709 | 093300 | 5455523750 | 49300 | 49300 | 49300 | 49250 | 581 |
| 645 | 20240709 | 093200 | 5426896550 | 49250 | 49150 | 49300 | 49150 | 503 |
| 646 | 20240709 | 093100 | 5402128650 | 49150 | 49000 | 49200 | 48950 | 4114 |
| 647 | 20240709 | 093000 | 5200404850 | 49000 | 49050 | 49100 | 49000 | 924 |
| 648 | 20240709 | 092900 | 5155115800 | 49000 | 49000 | 49050 | 49000 | 992 |
| 649 | 20240709 | 092800 | 5106505700 | 49000 | 49050 | 49050 | 48950 | 1863 |
| 650 | 20240709 | 092700 | 5015230000 | 49050 | 49000 | 49050 | 49000 | 862 |
| 651 | 20240709 | 092600 | 4972978500 | 49050 | 49000 | 49050 | 49000 | 671 |
| 652 | 20240709 | 092500 | 4940085200 | 49050 | 49150 | 49150 | 48950 | 1902 |
| 653 | 20240709 | 092400 | 4846817850 | 49050 | 49100 | 49200 | 49050 | 1926 |
| 654 | 20240709 | 092300 | 4752167500 | 49100 | 48800 | 49100 | 48800 | 2597 |
| 655 | 20240709 | 092200 | 4625109000 | 48800 | 48900 | 49000 | 48750 | 10806 |
| 656 | 20240709 | 092100 | 4097332800 | 48900 | 49050 | 49100 | 48900 | 4582 |
| 657 | 20240709 | 092000 | 3872859200 | 49050 | 49450 | 49450 | 49000 | 16058 |
| 658 | 20240709 | 091900 | 3083714000 | 49400 | 49450 | 49500 | 49400 | 879 |
| 659 | 20240709 | 091800 | 3040264050 | 49400 | 49300 | 49500 | 49250 | 1701 |
| 660 | 20240709 | 091700 | 2956289600 | 49300 | 49250 | 49400 | 49250 | 1443 |
| 661 | 20240709 | 091600 | 2885117850 | 49400 | 49300 | 50000 | 49200 | 5075 |
| 662 | 20240709 | 091500 | 2634619150 | 49300 | 49250 | 49400 | 49200 | 4028 |
| 663 | 20240709 | 091400 | 2436195150 | 49250 | 49400 | 49450 | 49250 | 4759 |
| 664 | 20240709 | 091300 | 2201515550 | 49400 | 49450 | 49450 | 49350 | 2577 |
| 665 | 20240709 | 091200 | 2074214550 | 49450 | 49600 | 49650 | 49200 | 10118 |
| 666 | 20240709 | 091100 | 1574098050 | 49600 | 49750 | 49800 | 49600 | 4346 |
| 667 | 20240709 | 091000 | 1358269400 | 49750 | 50100 | 50100 | 49650 | 3558 |
| 668 | 20240709 | 090900 | 1180942050 | 50100 | 50100 | 50200 | 50000 | 2001 |
| 669 | 20240709 | 090800 | 1080793950 | 50100 | 50200 | 50200 | 50100 | 2055 |
| 670 | 20240709 | 090700 | 977652250 | 50200 | 50000 | 50300 | 50000 | 841 |
| 671 | 20240709 | 090600 | 935489650 | 50100 | 50100 | 50200 | 50000 | 706 |
| 672 | 20240709 | 090500 | 900123850 | 50100 | 49800 | 50200 | 49800 | 2311 |
| 673 | 20240709 | 090400 | 784718000 | 49800 | 49600 | 49800 | 49600 | 2990 |
| 674 | 20240709 | 090300 | 636062350 | 49650 | 49800 | 49800 | 49550 | 3413 |
| 675 | 20240709 | 090200 | 466535650 | 49800 | 50000 | 50100 | 49800 | 3395 |
| 676 | 20240709 | 090100 | 296995200 | 50100 | 50200 | 50300 | 50000 | 2269 |
| 677 | 20240709 | 090000 | 183301400 | 50100 | 50500 | 50500 | 50100 | 3268 |