35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 194900 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 5747 |
| 3 | 20230808 | 194800 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20230808 | 194700 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20230808 | 194600 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20230808 | 194500 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20230808 | 194400 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20230808 | 194300 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20230808 | 194200 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20230808 | 194100 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20230808 | 194000 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20230808 | 193900 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20230808 | 193800 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20230808 | 193700 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20230808 | 193600 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20230808 | 193500 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20230808 | 193400 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20230808 | 193300 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20230808 | 193200 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20230808 | 193100 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20230808 | 193000 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20230808 | 192900 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20230808 | 192800 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20230808 | 192700 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20230808 | 192600 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20230808 | 192500 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20230808 | 192400 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20230808 | 192300 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20230808 | 192200 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20230808 | 192100 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20230808 | 192000 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20230808 | 191900 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 5747 |
| 33 | 20230808 | 191800 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20230808 | 191700 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20230808 | 191600 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20230808 | 191500 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20230808 | 191400 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20230808 | 191300 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20230808 | 191200 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20230808 | 191100 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20230808 | 191000 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20230808 | 190900 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20230808 | 190800 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20230808 | 190700 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20230808 | 190600 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20230808 | 190500 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20230808 | 190400 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20230808 | 190300 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20230808 | 190200 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20230808 | 190100 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20230808 | 190000 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20230808 | 185900 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20230808 | 185800 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20230808 | 185700 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20230808 | 185600 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20230808 | 185500 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20230808 | 185400 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20230808 | 185300 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20230808 | 185200 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20230808 | 185100 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20230808 | 185000 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20230808 | 184900 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 5747 |
| 63 | 20230808 | 184800 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20230808 | 184700 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20230808 | 184600 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20230808 | 184500 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20230808 | 184400 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20230808 | 184300 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20230808 | 184200 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20230808 | 184100 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20230808 | 184000 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20230808 | 183900 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20230808 | 183800 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20230808 | 183700 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20230808 | 183600 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20230808 | 183500 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20230808 | 183400 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20230808 | 183300 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20230808 | 183200 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20230808 | 183100 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20230808 | 183000 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20230808 | 182900 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20230808 | 182800 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20230808 | 182700 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20230808 | 182600 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20230808 | 182500 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20230808 | 182400 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20230808 | 182300 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20230808 | 182200 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20230808 | 182100 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20230808 | 182000 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20230808 | 181900 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 5747 |
| 93 | 20230808 | 181800 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20230808 | 181700 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20230808 | 181600 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20230808 | 181500 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20230808 | 181400 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20230808 | 181300 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20230808 | 181200 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20230808 | 181100 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20230808 | 181000 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20230808 | 180900 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20230808 | 180800 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20230808 | 180700 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20230808 | 180600 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20230808 | 180500 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20230808 | 180400 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20230808 | 180300 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20230808 | 180200 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20230808 | 180100 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20230808 | 180000 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20230808 | 175900 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20230808 | 175800 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20230808 | 175700 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20230808 | 175600 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20230808 | 175500 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20230808 | 175400 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20230808 | 175300 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20230808 | 175200 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20230808 | 175100 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20230808 | 175000 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20230808 | 174900 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 5747 |
| 123 | 20230808 | 174800 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20230808 | 174700 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20230808 | 174600 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20230808 | 174500 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20230808 | 174400 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20230808 | 174300 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20230808 | 174200 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20230808 | 174100 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20230808 | 174000 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20230808 | 173900 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20230808 | 173800 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20230808 | 173700 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20230808 | 173600 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20230808 | 173500 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20230808 | 173400 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20230808 | 173300 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20230808 | 173200 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20230808 | 173100 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20230808 | 173000 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20230808 | 172900 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20230808 | 172800 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20230808 | 172700 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20230808 | 172600 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20230808 | 172500 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20230808 | 172400 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20230808 | 172300 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20230808 | 172200 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20230808 | 172100 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20230808 | 172000 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20230808 | 171900 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 5747 |
| 153 | 20230808 | 171800 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20230808 | 171700 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20230808 | 171600 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20230808 | 171500 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20230808 | 171400 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20230808 | 171300 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20230808 | 171200 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20230808 | 171100 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20230808 | 171000 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20230808 | 170900 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20230808 | 170800 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20230808 | 170700 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20230808 | 170600 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20230808 | 170500 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20230808 | 170400 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20230808 | 170300 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20230808 | 170200 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20230808 | 170100 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20230808 | 170000 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20230808 | 165900 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20230808 | 165800 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20230808 | 165700 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20230808 | 165600 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20230808 | 165500 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20230808 | 165400 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20230808 | 165300 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20230808 | 165200 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20230808 | 165100 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20230808 | 165000 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20230808 | 164900 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 5747 |
| 183 | 20230808 | 164800 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20230808 | 164700 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20230808 | 164600 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20230808 | 164500 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20230808 | 164400 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20230808 | 164300 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20230808 | 164200 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20230808 | 164100 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20230808 | 164000 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20230808 | 163900 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20230808 | 163800 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20230808 | 163700 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20230808 | 163600 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20230808 | 163500 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20230808 | 163400 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20230808 | 163300 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20230808 | 163200 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20230808 | 163100 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20230808 | 163000 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20230808 | 162900 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20230808 | 162800 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20230808 | 162700 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20230808 | 162600 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20230808 | 162500 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20230808 | 162400 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20230808 | 162300 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20230808 | 162200 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20230808 | 162100 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20230808 | 162000 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20230808 | 161900 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 5747 |
| 213 | 20230808 | 161800 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20230808 | 161700 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20230808 | 161600 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20230808 | 161500 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20230808 | 161400 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20230808 | 161300 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20230808 | 161200 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20230808 | 161100 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20230808 | 161000 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20230808 | 160900 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20230808 | 160800 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20230808 | 160700 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20230808 | 160600 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20230808 | 160500 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20230808 | 160400 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20230808 | 160300 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20230808 | 160200 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20230808 | 160100 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20230808 | 160000 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20230808 | 155900 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20230808 | 155800 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20230808 | 155700 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20230808 | 155600 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20230808 | 155500 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 237 | 20230808 | 155400 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 238 | 20230808 | 155300 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 239 | 20230808 | 155200 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 240 | 20230808 | 155100 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 241 | 20230808 | 155000 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 242 | 20230808 | 154900 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 5747 |
| 243 | 20230808 | 154800 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 244 | 20230808 | 154700 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 245 | 20230808 | 154600 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 246 | 20230808 | 154500 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 247 | 20230808 | 154400 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 248 | 20230808 | 154300 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 249 | 20230808 | 154200 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 250 | 20230808 | 154100 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 251 | 20230808 | 154000 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 252 | 20230808 | 153900 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 253 | 20230808 | 153800 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 254 | 20230808 | 153700 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 255 | 20230808 | 153600 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 256 | 20230808 | 153500 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20230808 | 153400 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20230808 | 153300 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 259 | 20230808 | 153200 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 260 | 20230808 | 153100 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 261 | 20230808 | 153000 | 13710979350 | 25450 | 25450 | 25450 | 25450 | 5747 |
| 262 | 20230808 | 152900 | 13564718200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 263 | 20230808 | 152800 | 13564718200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 264 | 20230808 | 152700 | 13564718200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 265 | 20230808 | 152600 | 13564718200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 266 | 20230808 | 152500 | 13564718200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 267 | 20230808 | 152400 | 13564718200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 268 | 20230808 | 152300 | 13564718200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 269 | 20230808 | 152200 | 13564718200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 270 | 20230808 | 152100 | 13564718200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 271 | 20230808 | 152000 | 13564718200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 272 | 20230808 | 151900 | 13564718200 | 25450 | 25500 | 25600 | 25450 | 1869 |
| 273 | 20230808 | 151800 | 13517054300 | 25550 | 25500 | 25550 | 25500 | 11210 |
| 274 | 20230808 | 151700 | 13231191200 | 25500 | 25500 | 25600 | 25500 | 6736 |
| 275 | 20230808 | 151600 | 13059343650 | 25500 | 25550 | 25600 | 25500 | 3034 |
| 276 | 20230808 | 151500 | 12981957450 | 25600 | 25550 | 25600 | 25500 | 2967 |
| 277 | 20230808 | 151400 | 12906161950 | 25500 | 25650 | 25650 | 25500 | 2414 |
| 278 | 20230808 | 151300 | 12844442200 | 25600 | 25550 | 25600 | 25550 | 1671 |
| 279 | 20230808 | 151200 | 12801729950 | 25550 | 25550 | 25550 | 25500 | 378 |
| 280 | 20230808 | 151100 | 12792075150 | 25500 | 25550 | 25550 | 25500 | 1457 |
| 281 | 20230808 | 151000 | 12754905350 | 25500 | 25550 | 25550 | 25500 | 989 |
| 282 | 20230808 | 150900 | 12729640350 | 25550 | 25550 | 25550 | 25500 | 218 |
| 283 | 20230808 | 150800 | 12724072900 | 25500 | 25550 | 25550 | 25500 | 776 |
| 284 | 20230808 | 150700 | 12704268450 | 25550 | 25550 | 25550 | 25500 | 480 |
| 285 | 20230808 | 150600 | 12692004550 | 25550 | 25550 | 25600 | 25550 | 1566 |
| 286 | 20230808 | 150500 | 12651992300 | 25550 | 25550 | 25550 | 25500 | 2132 |
| 287 | 20230808 | 150400 | 12597527550 | 25550 | 25600 | 25600 | 25550 | 2302 |
| 288 | 20230808 | 150300 | 12538612000 | 25650 | 25650 | 25650 | 25600 | 2143 |
| 289 | 20230808 | 150200 | 12483719850 | 25650 | 25600 | 25650 | 25600 | 528 |
| 290 | 20230808 | 150100 | 12470181900 | 25600 | 25600 | 25600 | 25550 | 1690 |
| 291 | 20230808 | 150000 | 12426977800 | 25600 | 25550 | 25600 | 25550 | 2123 |
| 292 | 20230808 | 145900 | 12372635250 | 25550 | 25550 | 25600 | 25550 | 1006 |
| 293 | 20230808 | 145800 | 12346930650 | 25550 | 25600 | 25600 | 25550 | 320 |
| 294 | 20230808 | 145700 | 12338738700 | 25600 | 25600 | 25700 | 25550 | 1444 |
| 295 | 20230808 | 145600 | 12301802250 | 25600 | 25600 | 25650 | 25550 | 3230 |
| 296 | 20230808 | 145500 | 12219131650 | 25550 | 25550 | 25600 | 25550 | 216 |
| 297 | 20230808 | 145400 | 12213604500 | 25550 | 25650 | 25650 | 25550 | 3974 |
| 298 | 20230808 | 145300 | 12111931850 | 25650 | 25750 | 25750 | 25650 | 2195 |
| 299 | 20230808 | 145200 | 12055550000 | 25750 | 25750 | 25800 | 25750 | 490 |
| 300 | 20230808 | 145100 | 12042931950 | 25750 | 25750 | 25800 | 25700 | 957 |
| 301 | 20230808 | 145000 | 12018291300 | 25750 | 25750 | 25800 | 25700 | 655 |
| 302 | 20230808 | 144900 | 12001423200 | 25750 | 25700 | 25750 | 25700 | 259 |
| 303 | 20230808 | 144800 | 11994754050 | 25700 | 25750 | 25800 | 25700 | 392 |
| 304 | 20230808 | 144700 | 11984659850 | 25750 | 25800 | 25800 | 25750 | 105 |
| 305 | 20230808 | 144600 | 11981951100 | 25750 | 25700 | 25750 | 25700 | 434 |
| 306 | 20230808 | 144500 | 11970777800 | 25750 | 25700 | 25750 | 25700 | 315 |
| 307 | 20230808 | 144400 | 11962666700 | 25700 | 25750 | 25750 | 25700 | 369 |
| 308 | 20230808 | 144300 | 11953165650 | 25750 | 25700 | 25800 | 25700 | 1127 |
| 309 | 20230808 | 144200 | 11924183950 | 25700 | 25650 | 25700 | 25650 | 507 |
| 310 | 20230808 | 144100 | 11911158200 | 25650 | 25650 | 25700 | 25650 | 945 |
| 311 | 20230808 | 144000 | 11886885250 | 25650 | 25700 | 25700 | 25650 | 51 |
| 312 | 20230808 | 143900 | 11885575550 | 25650 | 25650 | 25650 | 25600 | 224 |
| 313 | 20230808 | 143800 | 11879830000 | 25650 | 25650 | 25650 | 25600 | 153 |
| 314 | 20230808 | 143700 | 11875905600 | 25600 | 25800 | 25800 | 25600 | 904 |
| 315 | 20230808 | 143600 | 11852714750 | 25800 | 25800 | 25850 | 25800 | 1069 |
| 316 | 20230808 | 143500 | 11825088350 | 25800 | 25650 | 25850 | 25650 | 269 |
| 317 | 20230808 | 143400 | 11818167300 | 25650 | 25650 | 25650 | 25650 | 32 |
| 318 | 20230808 | 143300 | 11817346500 | 25650 | 25650 | 25650 | 25600 | 1055 |
| 319 | 20230808 | 143200 | 11790287150 | 25650 | 25650 | 25700 | 25650 | 750 |
| 320 | 20230808 | 143100 | 11771045600 | 25650 | 25700 | 25750 | 25650 | 691 |
| 321 | 20230808 | 143000 | 11753295100 | 25700 | 25700 | 25700 | 25700 | 133 |
| 322 | 20230808 | 142900 | 11749877000 | 25750 | 25750 | 25750 | 25700 | 703 |
| 323 | 20230808 | 142800 | 11731802250 | 25750 | 25750 | 25750 | 25750 | 183 |
| 324 | 20230808 | 142700 | 11727090000 | 25750 | 25800 | 25800 | 25700 | 329 |
| 325 | 20230808 | 142600 | 11718623200 | 25800 | 25850 | 25850 | 25750 | 337 |
| 326 | 20230808 | 142500 | 11709929350 | 25850 | 25850 | 25850 | 25800 | 1033 |
| 327 | 20230808 | 142400 | 11683265450 | 25850 | 25850 | 25850 | 25800 | 803 |
| 328 | 20230808 | 142300 | 11662526500 | 25850 | 25800 | 25850 | 25800 | 461 |
| 329 | 20230808 | 142200 | 11650612700 | 25800 | 25800 | 25800 | 25700 | 916 |
| 330 | 20230808 | 142100 | 11626991300 | 25700 | 25700 | 25800 | 25700 | 885 |
| 331 | 20230808 | 142000 | 11604246700 | 25750 | 25650 | 25750 | 25650 | 426 |
| 332 | 20230808 | 141900 | 11593292300 | 25700 | 25650 | 25700 | 25600 | 624 |
| 333 | 20230808 | 141800 | 11577268050 | 25600 | 25600 | 25650 | 25600 | 301 |
| 334 | 20230808 | 141700 | 11569555950 | 25600 | 25600 | 25600 | 25600 | 751 |
| 335 | 20230808 | 141600 | 11550330350 | 25600 | 25550 | 25600 | 25550 | 707 |
| 336 | 20230808 | 141500 | 11532245750 | 25550 | 25550 | 25600 | 25550 | 562 |
| 337 | 20230808 | 141400 | 11517877000 | 25550 | 25700 | 25700 | 25550 | 7516 |
| 338 | 20230808 | 141300 | 11325422700 | 25750 | 25700 | 25750 | 25700 | 1576 |
| 339 | 20230808 | 141200 | 11284913150 | 25700 | 25750 | 25750 | 25700 | 617 |
| 340 | 20230808 | 141100 | 11269043950 | 25700 | 25750 | 25750 | 25700 | 1637 |
| 341 | 20230808 | 141000 | 11226909550 | 25750 | 25750 | 25750 | 25750 | 89 |
| 342 | 20230808 | 140900 | 11224617800 | 25750 | 25800 | 25800 | 25750 | 1615 |
| 343 | 20230808 | 140800 | 11183021100 | 25800 | 25750 | 25800 | 25750 | 722 |
| 344 | 20230808 | 140700 | 11164414750 | 25800 | 25750 | 25800 | 25750 | 229 |
| 345 | 20230808 | 140600 | 11158517050 | 25750 | 25850 | 25850 | 25750 | 891 |
| 346 | 20230808 | 140500 | 11135533700 | 25800 | 25800 | 25800 | 25800 | 10 |
| 347 | 20230808 | 140400 | 11135275700 | 25800 | 25850 | 25900 | 25800 | 897 |
| 348 | 20230808 | 140300 | 11112100700 | 25850 | 25900 | 25900 | 25850 | 751 |
| 349 | 20230808 | 140200 | 11092676850 | 25900 | 25900 | 25900 | 25900 | 77 |
| 350 | 20230808 | 140100 | 11090682550 | 25850 | 25800 | 25850 | 25800 | 598 |
| 351 | 20230808 | 140000 | 11075227550 | 25800 | 25800 | 25850 | 25800 | 436 |
| 352 | 20230808 | 135900 | 11063977950 | 25850 | 25750 | 25850 | 25750 | 330 |
| 353 | 20230808 | 135800 | 11055480350 | 25750 | 25800 | 25800 | 25750 | 202 |
| 354 | 20230808 | 135700 | 11050278800 | 25800 | 25800 | 25800 | 25800 | 208 |
| 355 | 20230808 | 135600 | 11044912400 | 25800 | 25800 | 25800 | 25750 | 876 |
| 356 | 20230808 | 135500 | 11022333000 | 25850 | 25850 | 25850 | 25800 | 78 |
| 357 | 20230808 | 135400 | 11020317200 | 25850 | 25800 | 25850 | 25800 | 193 |
| 358 | 20230808 | 135300 | 11015328250 | 25800 | 25800 | 25800 | 25800 | 159 |
| 359 | 20230808 | 135200 | 11011226050 | 25800 | 25800 | 25800 | 25800 | 751 |
| 360 | 20230808 | 135100 | 10991850250 | 25850 | 25850 | 25900 | 25850 | 122 |
| 361 | 20230808 | 135000 | 10988695550 | 25900 | 25900 | 25900 | 25900 | 40 |
| 362 | 20230808 | 134900 | 10987659550 | 25800 | 25850 | 25900 | 25800 | 390 |
| 363 | 20230808 | 134800 | 10977580800 | 25850 | 25800 | 25850 | 25800 | 728 |
| 364 | 20230808 | 134700 | 10958785500 | 25800 | 25800 | 25800 | 25800 | 303 |
| 365 | 20230808 | 134600 | 10950968100 | 25800 | 25750 | 25800 | 25750 | 809 |
| 366 | 20230808 | 134500 | 10930132150 | 25750 | 25700 | 25750 | 25700 | 349 |
| 367 | 20230808 | 134400 | 10921157850 | 25700 | 25700 | 25700 | 25700 | 153 |
| 368 | 20230808 | 134300 | 10917225750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 369 | 20230808 | 134200 | 10917225750 | 25700 | 25700 | 25700 | 25700 | 41 |
| 370 | 20230808 | 134100 | 10916172050 | 25700 | 25750 | 25750 | 25700 | 54 |
| 371 | 20230808 | 134000 | 10914782900 | 25750 | 25700 | 25750 | 25700 | 187 |
| 372 | 20230808 | 133900 | 10909968600 | 25700 | 25750 | 25750 | 25700 | 449 |
| 373 | 20230808 | 133800 | 10898420800 | 25750 | 25750 | 25750 | 25750 | 23 |
| 374 | 20230808 | 133700 | 10897828550 | 25750 | 25700 | 25750 | 25700 | 398 |
| 375 | 20230808 | 133600 | 10887580950 | 25750 | 25700 | 25750 | 25700 | 163 |
| 376 | 20230808 | 133500 | 10883384600 | 25750 | 25700 | 25750 | 25700 | 298 |
| 377 | 20230808 | 133400 | 10875718700 | 25700 | 25750 | 25750 | 25700 | 422 |
| 378 | 20230808 | 133300 | 10864852850 | 25750 | 25700 | 25750 | 25700 | 2 |
| 379 | 20230808 | 133200 | 10864801400 | 25700 | 25750 | 25750 | 25700 | 143 |
| 380 | 20230808 | 133100 | 10861124150 | 25750 | 25750 | 25750 | 25750 | 185 |
| 381 | 20230808 | 133000 | 10856360400 | 25750 | 25750 | 25750 | 25750 | 95 |
| 382 | 20230808 | 132900 | 10853914150 | 25750 | 25750 | 25750 | 25750 | 36 |
| 383 | 20230808 | 132800 | 10852987150 | 25750 | 25750 | 25750 | 25750 | 220 |
| 384 | 20230808 | 132700 | 10847322150 | 25750 | 25800 | 25850 | 25700 | 119 |
| 385 | 20230808 | 132600 | 10844253250 | 25800 | 25700 | 25800 | 25700 | 487 |
| 386 | 20230808 | 132500 | 10831722100 | 25700 | 25700 | 25700 | 25700 | 440 |
| 387 | 20230808 | 132400 | 10820414100 | 25700 | 25700 | 25700 | 25700 | 8 |
| 388 | 20230808 | 132300 | 10820208500 | 25700 | 25650 | 25700 | 25650 | 1561 |
| 389 | 20230808 | 132200 | 10780153450 | 25650 | 25650 | 25650 | 25600 | 157 |
| 390 | 20230808 | 132100 | 10776127100 | 25650 | 25650 | 25650 | 25650 | 406 |
| 391 | 20230808 | 132000 | 10765713200 | 25650 | 25700 | 25700 | 25600 | 1664 |
| 392 | 20230808 | 131900 | 10723044150 | 25700 | 25700 | 25700 | 25700 | 344 |
| 393 | 20230808 | 131800 | 10714203350 | 25700 | 25700 | 25700 | 25650 | 863 |
| 394 | 20230808 | 131700 | 10692026750 | 25700 | 25700 | 25700 | 25650 | 153 |
| 395 | 20230808 | 131600 | 10688097650 | 25700 | 25650 | 25700 | 25650 | 155 |
| 396 | 20230808 | 131500 | 10684119150 | 25650 | 25700 | 25700 | 25650 | 570 |
| 397 | 20230808 | 131400 | 10669493650 | 25650 | 25700 | 25700 | 25650 | 87 |
| 398 | 20230808 | 131300 | 10667261950 | 25650 | 25700 | 25700 | 25650 | 110 |
| 399 | 20230808 | 131200 | 10664436450 | 25700 | 25650 | 25700 | 25600 | 518 |
| 400 | 20230808 | 131100 | 10651160550 | 25700 | 25700 | 25700 | 25700 | 410 |
| 401 | 20230808 | 131000 | 10640623550 | 25700 | 25700 | 25700 | 25650 | 303 |
| 402 | 20230808 | 130900 | 10632844250 | 25700 | 25700 | 25700 | 25700 | 182 |
| 403 | 20230808 | 130800 | 10628166850 | 25700 | 25700 | 25700 | 25650 | 538 |
| 404 | 20230808 | 130700 | 10614360300 | 25700 | 25700 | 25700 | 25650 | 537 |
| 405 | 20230808 | 130600 | 10600584400 | 25750 | 25650 | 25750 | 25650 | 486 |
| 406 | 20230808 | 130500 | 10588102350 | 25650 | 25650 | 25650 | 25650 | 308 |
| 407 | 20230808 | 130400 | 10580202150 | 25650 | 25700 | 25700 | 25650 | 92 |
| 408 | 20230808 | 130300 | 10577842300 | 25650 | 25650 | 25650 | 25650 | 71 |
| 409 | 20230808 | 130200 | 10576021150 | 25650 | 25650 | 25700 | 25600 | 654 |
| 410 | 20230808 | 130100 | 10559250150 | 25650 | 25650 | 25650 | 25650 | 337 |
| 411 | 20230808 | 130000 | 10550606100 | 25650 | 25700 | 25700 | 25650 | 416 |
| 412 | 20230808 | 125900 | 10539935600 | 25700 | 25650 | 25700 | 25650 | 47 |
| 413 | 20230808 | 125800 | 10538730000 | 25650 | 25650 | 25650 | 25650 | 1141 |
| 414 | 20230808 | 125700 | 10509463350 | 25650 | 25700 | 25700 | 25650 | 363 |
| 415 | 20230808 | 125600 | 10500150000 | 25650 | 25700 | 25700 | 25650 | 52 |
| 416 | 20230808 | 125500 | 10498814600 | 25650 | 25650 | 25700 | 25650 | 843 |
| 417 | 20230808 | 125400 | 10477188500 | 25650 | 25700 | 25700 | 25650 | 595 |
| 418 | 20230808 | 125300 | 10461926200 | 25650 | 25700 | 25700 | 25650 | 418 |
| 419 | 20230808 | 125200 | 10451188350 | 25650 | 25650 | 25650 | 25650 | 1018 |
| 420 | 20230808 | 125100 | 10425076650 | 25650 | 25700 | 25750 | 25650 | 864 |
| 421 | 20230808 | 125000 | 10402888900 | 25750 | 25750 | 25750 | 25750 | 39 |
| 422 | 20230808 | 124900 | 10401884650 | 25750 | 25750 | 25750 | 25700 | 431 |
| 423 | 20230808 | 124800 | 10390807750 | 25750 | 25750 | 25750 | 25750 | 430 |
| 424 | 20230808 | 124700 | 10379735250 | 25750 | 25700 | 25750 | 25700 | 206 |
| 425 | 20230808 | 124600 | 10374434550 | 25700 | 25700 | 25750 | 25650 | 342 |
| 426 | 20230808 | 124500 | 10365647100 | 25750 | 25650 | 25750 | 25600 | 858 |
| 427 | 20230808 | 124400 | 10343624750 | 25650 | 25650 | 25650 | 25600 | 241 |
| 428 | 20230808 | 124300 | 10337444850 | 25650 | 25650 | 25650 | 25650 | 313 |
| 429 | 20230808 | 124200 | 10329416400 | 25650 | 25650 | 25700 | 25600 | 221 |
| 430 | 20230808 | 124100 | 10323758300 | 25650 | 25700 | 25700 | 25650 | 2106 |
| 431 | 20230808 | 124000 | 10269733650 | 25650 | 25700 | 25700 | 25650 | 12 |
| 432 | 20230808 | 123900 | 10269425350 | 25650 | 25700 | 25750 | 25650 | 85 |
| 433 | 20230808 | 123800 | 10267242300 | 25700 | 25700 | 25700 | 25700 | 121 |
| 434 | 20230808 | 123700 | 10264132600 | 25700 | 25750 | 25750 | 25700 | 11 |
| 435 | 20230808 | 123600 | 10263849800 | 25750 | 25650 | 25750 | 25650 | 241 |
| 436 | 20230808 | 123500 | 10257656950 | 25650 | 25700 | 25750 | 25650 | 1185 |
| 437 | 20230808 | 123400 | 10227252350 | 25750 | 25750 | 25750 | 25700 | 34 |
| 438 | 20230808 | 123300 | 10226377350 | 25750 | 25800 | 25800 | 25750 | 118 |
| 439 | 20230808 | 123200 | 10223335050 | 25800 | 25650 | 25800 | 25650 | 1176 |
| 440 | 20230808 | 123100 | 10193108700 | 25650 | 25650 | 25700 | 25650 | 1111 |
| 441 | 20230808 | 123000 | 10164611000 | 25650 | 25650 | 25650 | 25650 | 401 |
| 442 | 20230808 | 122900 | 10154325350 | 25700 | 25650 | 25700 | 25650 | 478 |
| 443 | 20230808 | 122800 | 10142064200 | 25650 | 25700 | 25700 | 25650 | 693 |
| 444 | 20230808 | 122700 | 10124283200 | 25600 | 25700 | 25700 | 25600 | 536 |
| 445 | 20230808 | 122600 | 10110531500 | 25700 | 25650 | 25700 | 25650 | 175 |
| 446 | 20230808 | 122500 | 10106042000 | 25650 | 25650 | 25700 | 25650 | 796 |
| 447 | 20230808 | 122400 | 10085624050 | 25650 | 25650 | 25650 | 25650 | 50 |
| 448 | 20230808 | 122300 | 10084341550 | 25600 | 25700 | 25700 | 25600 | 248 |
| 449 | 20230808 | 122200 | 10077982400 | 25650 | 25650 | 25650 | 25600 | 803 |
| 450 | 20230808 | 122100 | 10057390450 | 25650 | 25650 | 25650 | 25600 | 1862 |
| 451 | 20230808 | 122000 | 10009699950 | 25600 | 25650 | 25650 | 25600 | 3207 |
| 452 | 20230808 | 121900 | 9927450450 | 25650 | 25750 | 25750 | 25650 | 7177 |
| 453 | 20230808 | 121800 | 9742769900 | 25800 | 25800 | 25800 | 25800 | 167 |
| 454 | 20230808 | 121700 | 9738461300 | 25800 | 25750 | 25800 | 25750 | 385 |
| 455 | 20230808 | 121600 | 9728531400 | 25750 | 25850 | 25850 | 25750 | 560 |
| 456 | 20230808 | 121500 | 9714096450 | 25850 | 25800 | 25850 | 25800 | 23 |
| 457 | 20230808 | 121400 | 9713502150 | 25750 | 25800 | 25850 | 25750 | 1114 |
| 458 | 20230808 | 121300 | 9684792500 | 25750 | 25850 | 25850 | 25750 | 2155 |
| 459 | 20230808 | 121200 | 9629250450 | 25800 | 25850 | 25850 | 25800 | 132 |
| 460 | 20230808 | 121100 | 9625838800 | 25850 | 25850 | 25850 | 25850 | 107 |
| 461 | 20230808 | 121000 | 9623072850 | 25850 | 25900 | 25950 | 25850 | 35 |
| 462 | 20230808 | 120900 | 9622166600 | 25900 | 25900 | 25900 | 25900 | 452 |
| 463 | 20230808 | 120800 | 9610459800 | 25900 | 25850 | 25900 | 25800 | 248 |
| 464 | 20230808 | 120700 | 9604058700 | 25850 | 25850 | 25850 | 25850 | 630 |
| 465 | 20230808 | 120600 | 9587773200 | 25850 | 25850 | 25850 | 25800 | 58 |
| 466 | 20230808 | 120500 | 9586275150 | 25850 | 25950 | 25950 | 25850 | 86 |
| 467 | 20230808 | 120400 | 9584051850 | 25850 | 25800 | 25850 | 25800 | 266 |
| 468 | 20230808 | 120300 | 9577187950 | 25850 | 25750 | 25950 | 25750 | 321 |
| 469 | 20230808 | 120200 | 9568920350 | 25800 | 25800 | 25850 | 25800 | 1908 |
| 470 | 20230808 | 120100 | 9519684850 | 25800 | 25800 | 25800 | 25800 | 819 |
| 471 | 20230808 | 120000 | 9498554650 | 25800 | 25850 | 25850 | 25800 | 65 |
| 472 | 20230808 | 115900 | 9496875350 | 25850 | 25950 | 25950 | 25850 | 1114 |
| 473 | 20230808 | 115800 | 9468065350 | 25950 | 25950 | 25950 | 25850 | 103 |
| 474 | 20230808 | 115700 | 9465397300 | 25900 | 25900 | 25900 | 25900 | 193 |
| 475 | 20230808 | 115600 | 9460398600 | 25900 | 25900 | 25900 | 25900 | 160 |
| 476 | 20230808 | 115500 | 9456254600 | 25900 | 25950 | 25950 | 25850 | 903 |
| 477 | 20230808 | 115400 | 9432876100 | 25950 | 26000 | 26000 | 25950 | 302 |
| 478 | 20230808 | 115300 | 9425039000 | 26000 | 26000 | 26000 | 25950 | 168 |
| 479 | 20230808 | 115200 | 9420672600 | 26000 | 26000 | 26000 | 26000 | 251 |
| 480 | 20230808 | 115100 | 9414146600 | 26000 | 26000 | 26000 | 25900 | 608 |
| 481 | 20230808 | 115000 | 9398378600 | 26000 | 26000 | 26000 | 26000 | 2 |
| 482 | 20230808 | 114900 | 9398326600 | 26000 | 25950 | 26000 | 25900 | 802 |
| 483 | 20230808 | 114800 | 9377523800 | 25950 | 25950 | 25950 | 25950 | 18 |
| 484 | 20230808 | 114700 | 9377056700 | 25950 | 25950 | 25950 | 25900 | 73 |
| 485 | 20230808 | 114600 | 9375164850 | 25950 | 25950 | 25950 | 25900 | 90 |
| 486 | 20230808 | 114500 | 9372831850 | 26000 | 26150 | 26150 | 25950 | 1750 |
| 487 | 20230808 | 114400 | 9327302800 | 26050 | 26200 | 26250 | 26050 | 1225 |
| 488 | 20230808 | 114300 | 9295238600 | 26300 | 26200 | 26300 | 26200 | 530 |
| 489 | 20230808 | 114200 | 9281324500 | 26250 | 26300 | 26300 | 26250 | 1444 |
| 490 | 20230808 | 114100 | 9243407700 | 26300 | 26250 | 26300 | 26250 | 629 |
| 491 | 20230808 | 114000 | 9226885150 | 26300 | 26250 | 26300 | 26250 | 230 |
| 492 | 20230808 | 113900 | 9220847450 | 26250 | 26200 | 26300 | 26200 | 2746 |
| 493 | 20230808 | 113800 | 9148812050 | 26150 | 26150 | 26150 | 26150 | 78 |
| 494 | 20230808 | 113700 | 9146772350 | 26100 | 26150 | 26150 | 26100 | 202 |
| 495 | 20230808 | 113600 | 9141497650 | 26100 | 26150 | 26200 | 26100 | 579 |
| 496 | 20230808 | 113500 | 9126379250 | 26150 | 26100 | 26150 | 26050 | 680 |
| 497 | 20230808 | 113400 | 9108626000 | 26050 | 26050 | 26050 | 26050 | 50 |
| 498 | 20230808 | 113300 | 9107323500 | 26100 | 26000 | 26100 | 26000 | 205 |
| 499 | 20230808 | 113200 | 9101989400 | 26000 | 26100 | 26100 | 26000 | 201 |
| 500 | 20230808 | 113100 | 9096753550 | 26050 | 26100 | 26100 | 26050 | 322 |
| 501 | 20230808 | 113000 | 9088364050 | 26150 | 26100 | 26150 | 26100 | 495 |
| 502 | 20230808 | 112900 | 9075437700 | 26100 | 26200 | 26250 | 26100 | 561 |
| 503 | 20230808 | 112800 | 9060747250 | 26200 | 26200 | 26200 | 26150 | 651 |
| 504 | 20230808 | 112700 | 9043693650 | 26200 | 26150 | 26200 | 26100 | 418 |
| 505 | 20230808 | 112600 | 9032762650 | 26150 | 26150 | 26150 | 26150 | 23 |
| 506 | 20230808 | 112500 | 9032161200 | 26150 | 26200 | 26200 | 26000 | 269 |
| 507 | 20230808 | 112400 | 9025137400 | 26200 | 26150 | 26200 | 25900 | 1259 |
| 508 | 20230808 | 112300 | 8992234250 | 26150 | 26100 | 26150 | 26100 | 6405 |
| 509 | 20230808 | 112200 | 8824745400 | 26100 | 26000 | 26150 | 26000 | 2783 |
| 510 | 20230808 | 112100 | 8752134250 | 26000 | 26000 | 26000 | 25900 | 608 |
| 511 | 20230808 | 112000 | 8736337900 | 25900 | 25900 | 26050 | 25900 | 867 |
| 512 | 20230808 | 111900 | 8713805750 | 25900 | 25900 | 25950 | 25850 | 549 |
| 513 | 20230808 | 111800 | 8699579600 | 25900 | 25750 | 25900 | 25750 | 2983 |
| 514 | 20230808 | 111700 | 8622601300 | 25850 | 25750 | 25850 | 25700 | 527 |
| 515 | 20230808 | 111600 | 8609033400 | 25750 | 25750 | 25850 | 25700 | 667 |
| 516 | 20230808 | 111500 | 8591873400 | 25750 | 25750 | 25750 | 25750 | 1132 |
| 517 | 20230808 | 111400 | 8562724400 | 25750 | 25850 | 25850 | 25750 | 533 |
| 518 | 20230808 | 111300 | 8548967000 | 25800 | 25900 | 25900 | 25800 | 518 |
| 519 | 20230808 | 111200 | 8535595350 | 25900 | 25800 | 25900 | 25800 | 91 |
| 520 | 20230808 | 111100 | 8533242300 | 25800 | 25800 | 25800 | 25750 | 968 |
| 521 | 20230808 | 111000 | 8508275900 | 25800 | 25850 | 25850 | 25750 | 957 |
| 522 | 20230808 | 110900 | 8483619750 | 25800 | 25750 | 25800 | 25750 | 677 |
| 523 | 20230808 | 110800 | 8466157700 | 25750 | 25750 | 25750 | 25700 | 1257 |
| 524 | 20230808 | 110700 | 8433791750 | 25750 | 25750 | 25800 | 25750 | 186 |
| 525 | 20230808 | 110600 | 8428999700 | 25800 | 25800 | 25800 | 25750 | 122 |
| 526 | 20230808 | 110500 | 8425855250 | 25800 | 25700 | 25800 | 25700 | 628 |
| 527 | 20230808 | 110400 | 8409674850 | 25700 | 25750 | 25800 | 25700 | 2389 |
| 528 | 20230808 | 110300 | 8348222550 | 25750 | 25900 | 25900 | 25700 | 1395 |
| 529 | 20230808 | 110200 | 8312277950 | 25800 | 25900 | 25900 | 25800 | 4374 |
| 530 | 20230808 | 110100 | 8199397000 | 25950 | 25900 | 25950 | 25900 | 255 |
| 531 | 20230808 | 110000 | 8192792450 | 25900 | 25900 | 25900 | 25900 | 163 |
| 532 | 20230808 | 105900 | 8188570750 | 25900 | 25950 | 25950 | 25900 | 37 |
| 533 | 20230808 | 105800 | 8187612300 | 25950 | 26000 | 26000 | 25800 | 322 |
| 534 | 20230808 | 105700 | 8179284900 | 26000 | 25900 | 26000 | 25800 | 1072 |
| 535 | 20230808 | 105600 | 8151609850 | 26000 | 26000 | 26000 | 26000 | 175 |
| 536 | 20230808 | 105500 | 8147059850 | 25800 | 26050 | 26050 | 25800 | 2111 |
| 537 | 20230808 | 105400 | 8092431350 | 26050 | 26050 | 26050 | 25900 | 2504 |
| 538 | 20230808 | 105300 | 8027402850 | 26050 | 26100 | 26100 | 26000 | 75 |
| 539 | 20230808 | 105200 | 8025447800 | 26000 | 26100 | 26100 | 26000 | 142 |
| 540 | 20230808 | 105100 | 8021742500 | 26100 | 26100 | 26100 | 26000 | 253 |
| 541 | 20230808 | 105000 | 8015141200 | 26100 | 26050 | 26100 | 26050 | 316 |
| 542 | 20230808 | 104900 | 8006909100 | 26050 | 26100 | 26100 | 26050 | 83 |
| 543 | 20230808 | 104800 | 8004745700 | 26100 | 26000 | 26100 | 26000 | 383 |
| 544 | 20230808 | 104700 | 7994787600 | 26000 | 26000 | 26000 | 26000 | 362 |
| 545 | 20230808 | 104600 | 7985375600 | 26000 | 25900 | 26000 | 25900 | 1470 |
| 546 | 20230808 | 104500 | 7947227700 | 25900 | 25900 | 25900 | 25900 | 141 |
| 547 | 20230808 | 104400 | 7943575800 | 25900 | 25950 | 25950 | 25900 | 256 |
| 548 | 20230808 | 104300 | 7936939700 | 25950 | 25950 | 25950 | 25900 | 51 |
| 549 | 20230808 | 104200 | 7935618550 | 25900 | 25900 | 25900 | 25850 | 416 |
| 550 | 20230808 | 104100 | 7924844400 | 25900 | 25900 | 25900 | 25850 | 210 |
| 551 | 20230808 | 104000 | 7919405650 | 25950 | 25850 | 25950 | 25800 | 225 |
| 552 | 20230808 | 103900 | 7913580800 | 25950 | 25850 | 25950 | 25850 | 1700 |
| 553 | 20230808 | 103800 | 7869497300 | 25850 | 25850 | 25850 | 25800 | 477 |
| 554 | 20230808 | 103700 | 7857171850 | 25800 | 25800 | 25800 | 25750 | 605 |
| 555 | 20230808 | 103600 | 7841570350 | 25800 | 25850 | 25850 | 25750 | 200 |
| 556 | 20230808 | 103500 | 7836419700 | 25850 | 25950 | 25950 | 25800 | 1098 |
| 557 | 20230808 | 103400 | 7808044850 | 25950 | 25950 | 25950 | 25850 | 583 |
| 558 | 20230808 | 103300 | 7792942400 | 25850 | 25950 | 25950 | 25800 | 213 |
| 559 | 20230808 | 103200 | 7787424900 | 25950 | 25750 | 25950 | 25750 | 2402 |
| 560 | 20230808 | 103100 | 7725444500 | 25750 | 25800 | 25800 | 25750 | 170 |
| 561 | 20230808 | 103000 | 7721065750 | 25800 | 25750 | 25800 | 25750 | 618 |
| 562 | 20230808 | 102900 | 7705147750 | 25750 | 25750 | 25750 | 25700 | 1033 |
| 563 | 20230808 | 102800 | 7678549000 | 25700 | 25750 | 25750 | 25700 | 1364 |
| 564 | 20230808 | 102700 | 7643492700 | 25750 | 25750 | 25800 | 25700 | 631 |
| 565 | 20230808 | 102600 | 7627243350 | 25750 | 25750 | 25750 | 25700 | 301 |
| 566 | 20230808 | 102500 | 7619497950 | 25750 | 25800 | 25800 | 25750 | 291 |
| 567 | 20230808 | 102400 | 7612003400 | 25800 | 25750 | 25800 | 25750 | 924 |
| 568 | 20230808 | 102300 | 7588208800 | 25700 | 25700 | 25700 | 25650 | 1249 |
| 569 | 20230808 | 102200 | 7556122100 | 25750 | 25800 | 25800 | 25700 | 1885 |
| 570 | 20230808 | 102100 | 7507637350 | 25800 | 25850 | 25850 | 25800 | 1921 |
| 571 | 20230808 | 102000 | 7458074350 | 25800 | 25850 | 25850 | 25800 | 156 |
| 572 | 20230808 | 101900 | 7454046750 | 25800 | 25900 | 25900 | 25800 | 2419 |
| 573 | 20230808 | 101800 | 7391609850 | 25850 | 25850 | 25950 | 25850 | 1372 |
| 574 | 20230808 | 101700 | 7356143500 | 25900 | 25900 | 25950 | 25850 | 1754 |
| 575 | 20230808 | 101600 | 7310732700 | 25900 | 26150 | 26150 | 25900 | 2840 |
| 576 | 20230808 | 101500 | 7236934350 | 26050 | 26150 | 26200 | 26000 | 3797 |
| 577 | 20230808 | 101400 | 7138022450 | 26200 | 26300 | 26300 | 26150 | 4168 |
| 578 | 20230808 | 101300 | 7028792350 | 26300 | 26300 | 26300 | 26250 | 1347 |
| 579 | 20230808 | 101200 | 6993374250 | 26250 | 26250 | 26300 | 26250 | 5485 |
| 580 | 20230808 | 101100 | 6849242850 | 26250 | 26100 | 26250 | 26050 | 4089 |
| 581 | 20230808 | 101000 | 6742347150 | 26100 | 26050 | 26100 | 26050 | 348 |
| 582 | 20230808 | 100900 | 6733268900 | 26100 | 26100 | 26100 | 26050 | 1243 |
| 583 | 20230808 | 100800 | 6700828100 | 26100 | 26150 | 26150 | 26100 | 214 |
| 584 | 20230808 | 100700 | 6695240700 | 26150 | 26100 | 26150 | 26100 | 42 |
| 585 | 20230808 | 100600 | 6694144300 | 26100 | 26100 | 26100 | 26100 | 422 |
| 586 | 20230808 | 100500 | 6683130100 | 26100 | 26200 | 26200 | 26100 | 1429 |
| 587 | 20230808 | 100400 | 6645738550 | 26150 | 26150 | 26150 | 26100 | 1046 |
| 588 | 20230808 | 100300 | 6618409600 | 26150 | 26250 | 26250 | 26100 | 1273 |
| 589 | 20230808 | 100200 | 6585090500 | 26200 | 26250 | 26350 | 26200 | 1556 |
| 590 | 20230808 | 100100 | 6544175200 | 26250 | 26250 | 26300 | 26200 | 5456 |
| 591 | 20230808 | 100000 | 6401034350 | 26200 | 26100 | 26250 | 26100 | 2978 |
| 592 | 20230808 | 095900 | 6323076950 | 26100 | 26100 | 26150 | 26050 | 1023 |
| 593 | 20230808 | 095800 | 6296406650 | 26050 | 26100 | 26100 | 26050 | 1006 |
| 594 | 20230808 | 095700 | 6270155050 | 26100 | 25950 | 26100 | 25950 | 387 |
| 595 | 20230808 | 095600 | 6260095000 | 26000 | 25950 | 26000 | 25950 | 505 |
| 596 | 20230808 | 095500 | 6246974150 | 25950 | 26100 | 26100 | 25950 | 3098 |
| 597 | 20230808 | 095400 | 6166431100 | 26050 | 26150 | 26200 | 26050 | 1252 |
| 598 | 20230808 | 095300 | 6133732200 | 26150 | 26050 | 26150 | 26000 | 992 |
| 599 | 20230808 | 095200 | 6107820700 | 26100 | 26000 | 26100 | 25950 | 3360 |
| 600 | 20230808 | 095100 | 6020440500 | 26050 | 26100 | 26100 | 26050 | 855 |
| 601 | 20230808 | 095000 | 5998164750 | 26100 | 26100 | 26100 | 26050 | 464 |
| 602 | 20230808 | 094900 | 5986058500 | 26100 | 26100 | 26100 | 26050 | 390 |
| 603 | 20230808 | 094800 | 5975883100 | 26100 | 26150 | 26150 | 26100 | 1121 |
| 604 | 20230808 | 094700 | 5946612450 | 26100 | 26100 | 26100 | 26050 | 422 |
| 605 | 20230808 | 094600 | 5935604400 | 26100 | 26250 | 26250 | 26050 | 1594 |
| 606 | 20230808 | 094500 | 5893909150 | 26200 | 26150 | 26200 | 26150 | 1526 |
| 607 | 20230808 | 094400 | 5853970650 | 26150 | 26100 | 26150 | 26050 | 604 |
| 608 | 20230808 | 094300 | 5838210350 | 26100 | 26000 | 26100 | 25950 | 2250 |
| 609 | 20230808 | 094200 | 5779671150 | 26000 | 26000 | 26050 | 25950 | 1476 |
| 610 | 20230808 | 094100 | 5741297250 | 26000 | 26000 | 26050 | 26000 | 1176 |
| 611 | 20230808 | 094000 | 5710700300 | 26000 | 26000 | 26050 | 25950 | 988 |
| 612 | 20230808 | 093900 | 5685004550 | 26000 | 25950 | 26000 | 25900 | 1398 |
| 613 | 20230808 | 093800 | 5648697950 | 25900 | 25750 | 25950 | 25750 | 1976 |
| 614 | 20230808 | 093700 | 5597658650 | 25800 | 25750 | 25800 | 25700 | 2007 |
| 615 | 20230808 | 093600 | 5545976200 | 25750 | 25700 | 25750 | 25700 | 601 |
| 616 | 20230808 | 093500 | 5530513400 | 25700 | 25650 | 25750 | 25600 | 2210 |
| 617 | 20230808 | 093400 | 5473824150 | 25600 | 25600 | 25650 | 25600 | 924 |
| 618 | 20230808 | 093300 | 5450146650 | 25600 | 25650 | 25650 | 25600 | 1107 |
| 619 | 20230808 | 093200 | 5421803700 | 25600 | 25600 | 25650 | 25600 | 882 |
| 620 | 20230808 | 093100 | 5399218900 | 25650 | 25650 | 25650 | 25550 | 815 |
| 621 | 20230808 | 093000 | 5378354850 | 25600 | 25600 | 25750 | 25550 | 4903 |
| 622 | 20230808 | 092900 | 5252641650 | 25550 | 25600 | 25650 | 25550 | 638 |
| 623 | 20230808 | 092800 | 5236313600 | 25600 | 25750 | 25750 | 25550 | 3671 |
| 624 | 20230808 | 092700 | 5142079450 | 25700 | 25750 | 25800 | 25700 | 1631 |
| 625 | 20230808 | 092600 | 5100103300 | 25750 | 25750 | 25800 | 25750 | 697 |
| 626 | 20230808 | 092500 | 5082152250 | 25800 | 25750 | 25800 | 25700 | 1495 |
| 627 | 20230808 | 092400 | 5043657000 | 25800 | 25650 | 25800 | 25650 | 3767 |
| 628 | 20230808 | 092300 | 4946814500 | 25600 | 25700 | 25700 | 25550 | 743 |
| 629 | 20230808 | 092200 | 4927772250 | 25600 | 25600 | 25700 | 25500 | 1321 |
| 630 | 20230808 | 092100 | 4893941250 | 25650 | 25500 | 25700 | 25500 | 5908 |
| 631 | 20230808 | 092000 | 4743017450 | 25500 | 25450 | 25500 | 25450 | 2213 |
| 632 | 20230808 | 091900 | 4686666350 | 25450 | 25500 | 25500 | 25450 | 1393 |
| 633 | 20230808 | 091800 | 4651184150 | 25500 | 25500 | 25500 | 25450 | 1421 |
| 634 | 20230808 | 091700 | 4614949700 | 25500 | 25550 | 25550 | 25500 | 3144 |
| 635 | 20230808 | 091600 | 4534703400 | 25550 | 25550 | 25650 | 25500 | 3095 |
| 636 | 20230808 | 091500 | 4455671700 | 25550 | 25500 | 25550 | 25450 | 2267 |
| 637 | 20230808 | 091400 | 4397871050 | 25500 | 25400 | 25500 | 25400 | 1786 |
| 638 | 20230808 | 091300 | 4352420550 | 25400 | 25600 | 25600 | 25350 | 2969 |
| 639 | 20230808 | 091200 | 4276958900 | 25650 | 25550 | 25650 | 25400 | 7154 |
| 640 | 20230808 | 091100 | 4094402150 | 25550 | 25700 | 25700 | 25500 | 5773 |
| 641 | 20230808 | 091000 | 3946565500 | 25700 | 25550 | 25700 | 25500 | 2018 |
| 642 | 20230808 | 090900 | 3894920100 | 25550 | 25500 | 25550 | 25450 | 2249 |
| 643 | 20230808 | 090800 | 3837540500 | 25400 | 25400 | 25500 | 25150 | 12865 |
| 644 | 20230808 | 090700 | 3512125750 | 25400 | 25800 | 25800 | 25350 | 30367 |
| 645 | 20230808 | 090600 | 2736917500 | 25800 | 25650 | 25900 | 25600 | 2358 |
| 646 | 20230808 | 090500 | 2676301600 | 25650 | 25500 | 25700 | 25450 | 12442 |
| 647 | 20230808 | 090400 | 2358691600 | 25450 | 25850 | 25900 | 25400 | 28627 |
| 648 | 20230808 | 090300 | 1623224700 | 25850 | 25950 | 26100 | 25800 | 16972 |
| 649 | 20230808 | 090200 | 1182437300 | 25950 | 25550 | 25950 | 25400 | 14347 |
| 650 | 20230808 | 090100 | 814451850 | 25500 | 26000 | 26150 | 25500 | 12558 |
| 651 | 20230808 | 090000 | 490344750 | 26000 | 26400 | 26400 | 25850 | 17304 |