35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 195200 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 5753 |
| 3 | 20230814 | 195100 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20230814 | 195000 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20230814 | 194900 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20230814 | 194800 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20230814 | 194700 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20230814 | 194600 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20230814 | 194500 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20230814 | 194400 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20230814 | 194300 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20230814 | 194200 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20230814 | 194100 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20230814 | 194000 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20230814 | 193900 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20230814 | 193800 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20230814 | 193700 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20230814 | 193600 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20230814 | 193500 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20230814 | 193400 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20230814 | 193300 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20230814 | 193200 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20230814 | 193100 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20230814 | 193000 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20230814 | 192900 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20230814 | 192800 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20230814 | 192700 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20230814 | 192600 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20230814 | 192500 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20230814 | 192400 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20230814 | 192300 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20230814 | 192200 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 5753 |
| 33 | 20230814 | 192100 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20230814 | 192000 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20230814 | 191900 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20230814 | 191800 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20230814 | 191700 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20230814 | 191600 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20230814 | 191500 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20230814 | 191400 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20230814 | 191300 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20230814 | 191200 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20230814 | 191100 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20230814 | 191000 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20230814 | 190900 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20230814 | 190800 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20230814 | 190700 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20230814 | 190600 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20230814 | 190500 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20230814 | 190400 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20230814 | 190300 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20230814 | 190200 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20230814 | 190100 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20230814 | 190000 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20230814 | 185900 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20230814 | 185800 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20230814 | 185700 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20230814 | 185600 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20230814 | 185500 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20230814 | 185400 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20230814 | 185300 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20230814 | 185200 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 5753 |
| 63 | 20230814 | 185100 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20230814 | 185000 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20230814 | 184900 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20230814 | 184800 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20230814 | 184700 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20230814 | 184600 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20230814 | 184500 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20230814 | 184400 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20230814 | 184300 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20230814 | 184200 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20230814 | 184100 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20230814 | 184000 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20230814 | 183900 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20230814 | 183800 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20230814 | 183700 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20230814 | 183600 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20230814 | 183500 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20230814 | 183400 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20230814 | 183300 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20230814 | 183200 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20230814 | 183100 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20230814 | 183000 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20230814 | 182900 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20230814 | 182800 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20230814 | 182700 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20230814 | 182600 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20230814 | 182500 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20230814 | 182400 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20230814 | 182300 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20230814 | 182200 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 5753 |
| 93 | 20230814 | 182100 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20230814 | 182000 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20230814 | 181900 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20230814 | 181800 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20230814 | 181700 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20230814 | 181600 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20230814 | 181500 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20230814 | 181400 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20230814 | 181300 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20230814 | 181200 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20230814 | 181100 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20230814 | 181000 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20230814 | 180900 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20230814 | 180800 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20230814 | 180700 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20230814 | 180600 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20230814 | 180500 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20230814 | 180400 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20230814 | 180300 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20230814 | 180200 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20230814 | 180100 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20230814 | 180000 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20230814 | 175900 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20230814 | 175800 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20230814 | 175700 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20230814 | 175600 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20230814 | 175500 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20230814 | 175400 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20230814 | 175300 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20230814 | 175200 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 5753 |
| 123 | 20230814 | 175100 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20230814 | 175000 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20230814 | 174900 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20230814 | 174800 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20230814 | 174700 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20230814 | 174600 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20230814 | 174500 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20230814 | 174400 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20230814 | 174300 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20230814 | 174200 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20230814 | 174100 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20230814 | 174000 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20230814 | 173900 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20230814 | 173800 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20230814 | 173700 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20230814 | 173600 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20230814 | 173500 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20230814 | 173400 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20230814 | 173300 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20230814 | 173200 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20230814 | 173100 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20230814 | 173000 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20230814 | 172900 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20230814 | 172800 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20230814 | 172700 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20230814 | 172600 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20230814 | 172500 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20230814 | 172400 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20230814 | 172300 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20230814 | 172200 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 5753 |
| 153 | 20230814 | 172100 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20230814 | 172000 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20230814 | 171900 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20230814 | 171800 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20230814 | 171700 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20230814 | 171600 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20230814 | 171500 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20230814 | 171400 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20230814 | 171300 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20230814 | 171200 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20230814 | 171100 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20230814 | 171000 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20230814 | 170900 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20230814 | 170800 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20230814 | 170700 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20230814 | 170600 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20230814 | 170500 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20230814 | 170400 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20230814 | 170300 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20230814 | 170200 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20230814 | 170100 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20230814 | 170000 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20230814 | 165900 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20230814 | 165800 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20230814 | 165700 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20230814 | 165600 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20230814 | 165500 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20230814 | 165400 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20230814 | 165300 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20230814 | 165200 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 5753 |
| 183 | 20230814 | 165100 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20230814 | 165000 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20230814 | 164900 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20230814 | 164800 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20230814 | 164700 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20230814 | 164600 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20230814 | 164500 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20230814 | 164400 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20230814 | 164300 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20230814 | 164200 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20230814 | 164100 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20230814 | 164000 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20230814 | 163900 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20230814 | 163800 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20230814 | 163700 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20230814 | 163600 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20230814 | 163500 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20230814 | 163400 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20230814 | 163300 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20230814 | 163200 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20230814 | 163100 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20230814 | 163000 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20230814 | 162900 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20230814 | 162800 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20230814 | 162700 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20230814 | 162600 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20230814 | 162500 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20230814 | 162400 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20230814 | 162300 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20230814 | 162200 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 5753 |
| 213 | 20230814 | 162100 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20230814 | 162000 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20230814 | 161900 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20230814 | 161800 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20230814 | 161700 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20230814 | 161600 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20230814 | 161500 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20230814 | 161400 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20230814 | 161300 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20230814 | 161200 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20230814 | 161100 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20230814 | 161000 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20230814 | 160900 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20230814 | 160800 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20230814 | 160700 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20230814 | 160600 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20230814 | 160500 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20230814 | 160400 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20230814 | 160300 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20230814 | 160200 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20230814 | 160100 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20230814 | 160000 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20230814 | 155900 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20230814 | 155800 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20230814 | 155700 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20230814 | 155600 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20230814 | 155500 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20230814 | 155400 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20230814 | 155300 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20230814 | 155200 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 5753 |
| 243 | 20230814 | 155100 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20230814 | 155000 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20230814 | 154900 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20230814 | 154800 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20230814 | 154700 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20230814 | 154600 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20230814 | 154500 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20230814 | 154400 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20230814 | 154300 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20230814 | 154200 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20230814 | 154100 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20230814 | 154000 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20230814 | 153900 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20230814 | 153800 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20230814 | 153700 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20230814 | 153600 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20230814 | 153500 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20230814 | 153400 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20230814 | 153300 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20230814 | 153200 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20230814 | 153100 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20230814 | 153000 | 12308720750 | 22900 | 22900 | 22900 | 22900 | 5753 |
| 265 | 20230814 | 152900 | 12176977050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 266 | 20230814 | 152800 | 12176977050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 267 | 20230814 | 152700 | 12176977050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 268 | 20230814 | 152600 | 12176977050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 269 | 20230814 | 152500 | 12176977050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 270 | 20230814 | 152400 | 12176977050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 271 | 20230814 | 152300 | 12176977050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 272 | 20230814 | 152200 | 12176977050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 273 | 20230814 | 152100 | 12176977050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 274 | 20230814 | 152000 | 12176977050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 275 | 20230814 | 151900 | 12176977050 | 22850 | 22850 | 22850 | 22800 | 1668 |
| 276 | 20230814 | 151800 | 12138895150 | 22800 | 22800 | 22850 | 22800 | 888 |
| 277 | 20230814 | 151700 | 12118647600 | 22800 | 22850 | 22850 | 22800 | 309 |
| 278 | 20230814 | 151600 | 12111601150 | 22800 | 22850 | 22850 | 22800 | 176 |
| 279 | 20230814 | 151500 | 12107584650 | 22850 | 22800 | 22850 | 22800 | 124 |
| 280 | 20230814 | 151400 | 12104751950 | 22800 | 22800 | 22800 | 22800 | 809 |
| 281 | 20230814 | 151300 | 12086306750 | 22800 | 22800 | 22800 | 22750 | 713 |
| 282 | 20230814 | 151200 | 12070051300 | 22850 | 22800 | 22850 | 22800 | 827 |
| 283 | 20230814 | 151100 | 12051195200 | 22800 | 22750 | 22800 | 22750 | 24 |
| 284 | 20230814 | 151000 | 12050648900 | 22800 | 22750 | 22800 | 22750 | 284 |
| 285 | 20230814 | 150900 | 12044181350 | 22750 | 22750 | 22800 | 22750 | 775 |
| 286 | 20230814 | 150800 | 12026544100 | 22750 | 22800 | 22850 | 22600 | 1709 |
| 287 | 20230814 | 150700 | 11987758000 | 22800 | 22850 | 22850 | 22700 | 2801 |
| 288 | 20230814 | 150600 | 11923949000 | 22800 | 22800 | 22850 | 22750 | 1292 |
| 289 | 20230814 | 150500 | 11894501500 | 22800 | 22800 | 22850 | 22800 | 545 |
| 290 | 20230814 | 150400 | 11882071400 | 22800 | 22800 | 22800 | 22800 | 187 |
| 291 | 20230814 | 150300 | 11877807800 | 22800 | 22800 | 22850 | 22800 | 399 |
| 292 | 20230814 | 150200 | 11868710300 | 22800 | 22800 | 22850 | 22800 | 362 |
| 293 | 20230814 | 150100 | 11860451100 | 22800 | 22800 | 22800 | 22750 | 888 |
| 294 | 20230814 | 150000 | 11840216950 | 22800 | 22800 | 22800 | 22800 | 36 |
| 295 | 20230814 | 145900 | 11839396150 | 22850 | 22800 | 22850 | 22800 | 172 |
| 296 | 20230814 | 145800 | 11835474500 | 22800 | 22850 | 22850 | 22800 | 438 |
| 297 | 20230814 | 145700 | 11825480850 | 22850 | 22850 | 22850 | 22800 | 397 |
| 298 | 20230814 | 145600 | 11816409650 | 22850 | 22750 | 22850 | 22750 | 3890 |
| 299 | 20230814 | 145500 | 11727680750 | 22750 | 22800 | 22800 | 22750 | 213 |
| 300 | 20230814 | 145400 | 11722834350 | 22800 | 22750 | 22800 | 22750 | 1063 |
| 301 | 20230814 | 145300 | 11698618000 | 22750 | 22700 | 22750 | 22700 | 1588 |
| 302 | 20230814 | 145200 | 11662523350 | 22700 | 22750 | 22750 | 22700 | 221 |
| 303 | 20230814 | 145100 | 11657504550 | 22750 | 22750 | 22750 | 22700 | 421 |
| 304 | 20230814 | 145000 | 11647942300 | 22750 | 22700 | 22750 | 22650 | 146 |
| 305 | 20230814 | 144900 | 11644622800 | 22750 | 22750 | 22750 | 22650 | 1317 |
| 306 | 20230814 | 144800 | 11614746350 | 22750 | 22700 | 22750 | 22700 | 904 |
| 307 | 20230814 | 144700 | 11594223300 | 22700 | 22750 | 22750 | 22700 | 182 |
| 308 | 20230814 | 144600 | 11590091600 | 22700 | 22800 | 22800 | 22700 | 1581 |
| 309 | 20230814 | 144500 | 11554168900 | 22750 | 22750 | 22750 | 22750 | 5 |
| 310 | 20230814 | 144400 | 11554055150 | 22750 | 22750 | 22750 | 22750 | 343 |
| 311 | 20230814 | 144300 | 11546251900 | 22700 | 22750 | 22750 | 22700 | 377 |
| 312 | 20230814 | 144200 | 11537682500 | 22750 | 22800 | 22800 | 22750 | 270 |
| 313 | 20230814 | 144100 | 11531532350 | 22800 | 22750 | 22800 | 22750 | 912 |
| 314 | 20230814 | 144000 | 11510765250 | 22800 | 22800 | 22800 | 22750 | 315 |
| 315 | 20230814 | 143900 | 11503593400 | 22800 | 22750 | 22800 | 22750 | 314 |
| 316 | 20230814 | 143800 | 11496448000 | 22800 | 22800 | 22800 | 22750 | 622 |
| 317 | 20230814 | 143700 | 11482289400 | 22750 | 22750 | 22750 | 22750 | 222 |
| 318 | 20230814 | 143600 | 11477238900 | 22800 | 22800 | 22800 | 22800 | 278 |
| 319 | 20230814 | 143500 | 11470900500 | 22800 | 22850 | 22850 | 22800 | 2331 |
| 320 | 20230814 | 143400 | 11417739600 | 22850 | 22850 | 22850 | 22850 | 947 |
| 321 | 20230814 | 143300 | 11396100650 | 22800 | 22850 | 22850 | 22800 | 142 |
| 322 | 20230814 | 143200 | 11392856000 | 22850 | 22850 | 22850 | 22800 | 85 |
| 323 | 20230814 | 143100 | 11390916800 | 22850 | 22800 | 22850 | 22800 | 109 |
| 324 | 20230814 | 143000 | 11388426200 | 22800 | 22800 | 22800 | 22800 | 1451 |
| 325 | 20230814 | 142900 | 11355343400 | 22850 | 22850 | 22850 | 22800 | 343 |
| 326 | 20230814 | 142800 | 11347515900 | 22800 | 22800 | 22850 | 22800 | 245 |
| 327 | 20230814 | 142700 | 11341929850 | 22800 | 22850 | 22850 | 22800 | 264 |
| 328 | 20230814 | 142600 | 11335909800 | 22850 | 22800 | 22850 | 22800 | 792 |
| 329 | 20230814 | 142500 | 11317849700 | 22800 | 22850 | 22900 | 22800 | 2638 |
| 330 | 20230814 | 142400 | 11257542400 | 22850 | 22750 | 22850 | 22750 | 957 |
| 331 | 20230814 | 142300 | 11235720150 | 22750 | 22800 | 22850 | 22750 | 497 |
| 332 | 20230814 | 142200 | 11224391250 | 22800 | 22800 | 22850 | 22800 | 1597 |
| 333 | 20230814 | 142100 | 11187973400 | 22850 | 22800 | 22850 | 22750 | 5689 |
| 334 | 20230814 | 142000 | 11058153750 | 22750 | 22800 | 22800 | 22750 | 4574 |
| 335 | 20230814 | 141900 | 10954074450 | 22800 | 22800 | 22800 | 22750 | 1031 |
| 336 | 20230814 | 141800 | 10930593300 | 22800 | 22750 | 22800 | 22750 | 1756 |
| 337 | 20230814 | 141700 | 10890636050 | 22700 | 22650 | 22750 | 22650 | 714 |
| 338 | 20230814 | 141600 | 10874416250 | 22650 | 22600 | 22750 | 22550 | 4383 |
| 339 | 20230814 | 141500 | 10775241300 | 22600 | 22500 | 22600 | 22500 | 1160 |
| 340 | 20230814 | 141400 | 10749079250 | 22500 | 22500 | 22500 | 22500 | 105 |
| 341 | 20230814 | 141300 | 10746716750 | 22500 | 22550 | 22550 | 22500 | 546 |
| 342 | 20230814 | 141200 | 10734405450 | 22550 | 22550 | 22600 | 22500 | 1422 |
| 343 | 20230814 | 141100 | 10702357750 | 22550 | 22500 | 22550 | 22500 | 1955 |
| 344 | 20230814 | 141000 | 10658274750 | 22500 | 22550 | 22550 | 22500 | 286 |
| 345 | 20230814 | 140900 | 10651828000 | 22550 | 22500 | 22550 | 22500 | 101 |
| 346 | 20230814 | 140800 | 10649550950 | 22550 | 22550 | 22550 | 22500 | 602 |
| 347 | 20230814 | 140700 | 10635975900 | 22550 | 22500 | 22550 | 22500 | 341 |
| 348 | 20230814 | 140600 | 10628293850 | 22550 | 22500 | 22550 | 22500 | 946 |
| 349 | 20230814 | 140500 | 10606981950 | 22500 | 22500 | 22500 | 22500 | 628 |
| 350 | 20230814 | 140400 | 10592851950 | 22450 | 22450 | 22500 | 22450 | 143 |
| 351 | 20230814 | 140300 | 10589641550 | 22500 | 22500 | 22500 | 22500 | 59 |
| 352 | 20230814 | 140200 | 10588314050 | 22450 | 22500 | 22500 | 22450 | 232 |
| 353 | 20230814 | 140100 | 10583105100 | 22450 | 22500 | 22500 | 22450 | 585 |
| 354 | 20230814 | 140000 | 10569951350 | 22450 | 22500 | 22500 | 22450 | 152 |
| 355 | 20230814 | 135900 | 10566538750 | 22500 | 22500 | 22550 | 22450 | 447 |
| 356 | 20230814 | 135800 | 10556488350 | 22550 | 22550 | 22550 | 22500 | 511 |
| 357 | 20230814 | 135700 | 10544989800 | 22500 | 22550 | 22600 | 22500 | 453 |
| 358 | 20230814 | 135600 | 10534772300 | 22600 | 22550 | 22600 | 22500 | 610 |
| 359 | 20230814 | 135500 | 10521016100 | 22550 | 22450 | 22550 | 22450 | 2899 |
| 360 | 20230814 | 135400 | 10455771000 | 22450 | 22450 | 22450 | 22450 | 16 |
| 361 | 20230814 | 135300 | 10455411800 | 22450 | 22450 | 22500 | 22450 | 966 |
| 362 | 20230814 | 135200 | 10433682150 | 22450 | 22450 | 22450 | 22450 | 707 |
| 363 | 20230814 | 135100 | 10417810000 | 22500 | 22450 | 22500 | 22450 | 882 |
| 364 | 20230814 | 135000 | 10398003400 | 22500 | 22500 | 22500 | 22450 | 788 |
| 365 | 20230814 | 134900 | 10380309550 | 22500 | 22550 | 22550 | 22500 | 2278 |
| 366 | 20230814 | 134800 | 10328965250 | 22550 | 22450 | 22550 | 22450 | 2039 |
| 367 | 20230814 | 134700 | 10283072450 | 22500 | 22450 | 22500 | 22450 | 2376 |
| 368 | 20230814 | 134600 | 10229664750 | 22450 | 22500 | 22500 | 22450 | 853 |
| 369 | 20230814 | 134500 | 10210497250 | 22500 | 22500 | 22550 | 22500 | 1564 |
| 370 | 20230814 | 134400 | 10175306950 | 22500 | 22500 | 22550 | 22500 | 468 |
| 371 | 20230814 | 134300 | 10164761750 | 22500 | 22400 | 22550 | 22400 | 1852 |
| 372 | 20230814 | 134200 | 10123092150 | 22400 | 22450 | 22450 | 22400 | 233 |
| 373 | 20230814 | 134100 | 10117867500 | 22450 | 22350 | 22450 | 22350 | 1771 |
| 374 | 20230814 | 134000 | 10078174200 | 22350 | 22350 | 22400 | 22300 | 813 |
| 375 | 20230814 | 133900 | 10060023400 | 22350 | 22400 | 22400 | 22350 | 316 |
| 376 | 20230814 | 133800 | 10052960400 | 22400 | 22350 | 22400 | 22350 | 459 |
| 377 | 20230814 | 133700 | 10042694300 | 22400 | 22350 | 22400 | 22300 | 1603 |
| 378 | 20230814 | 133600 | 10006821200 | 22350 | 22350 | 22350 | 22300 | 337 |
| 379 | 20230814 | 133500 | 9999294250 | 22350 | 22350 | 22350 | 22300 | 684 |
| 380 | 20230814 | 133400 | 9984031850 | 22350 | 22300 | 22350 | 22300 | 274 |
| 381 | 20230814 | 133300 | 9977909850 | 22350 | 22350 | 22350 | 22300 | 373 |
| 382 | 20230814 | 133200 | 9969576800 | 22350 | 22400 | 22400 | 22350 | 2220 |
| 383 | 20230814 | 133100 | 9919958850 | 22400 | 22400 | 22400 | 22350 | 6 |
| 384 | 20230814 | 133000 | 9919824650 | 22400 | 22400 | 22400 | 22350 | 3737 |
| 385 | 20230814 | 132900 | 9836120950 | 22400 | 22450 | 22450 | 22400 | 504 |
| 386 | 20230814 | 132800 | 9824811150 | 22450 | 22450 | 22450 | 22400 | 566 |
| 387 | 20230814 | 132700 | 9812113900 | 22450 | 22450 | 22450 | 22400 | 219 |
| 388 | 20230814 | 132600 | 9807198250 | 22450 | 22400 | 22450 | 22400 | 7 |
| 389 | 20230814 | 132500 | 9807041350 | 22400 | 22400 | 22400 | 22400 | 62 |
| 390 | 20230814 | 132400 | 9805652550 | 22450 | 22450 | 22450 | 22450 | 291 |
| 391 | 20230814 | 132300 | 9799119600 | 22450 | 22500 | 22500 | 22450 | 1045 |
| 392 | 20230814 | 132200 | 9775657050 | 22500 | 22500 | 22500 | 22500 | 376 |
| 393 | 20230814 | 132100 | 9767197050 | 22500 | 22500 | 22500 | 22450 | 214 |
| 394 | 20230814 | 132000 | 9762384550 | 22500 | 22500 | 22500 | 22500 | 559 |
| 395 | 20230814 | 131900 | 9749807050 | 22500 | 22500 | 22500 | 22500 | 108 |
| 396 | 20230814 | 131800 | 9747377050 | 22450 | 22450 | 22450 | 22450 | 843 |
| 397 | 20230814 | 131700 | 9728451700 | 22450 | 22450 | 22450 | 22400 | 342 |
| 398 | 20230814 | 131600 | 9720790700 | 22450 | 22450 | 22450 | 22450 | 97 |
| 399 | 20230814 | 131500 | 9718613050 | 22450 | 22400 | 22450 | 22400 | 1025 |
| 400 | 20230814 | 131400 | 9695652550 | 22400 | 22400 | 22400 | 22400 | 107 |
| 401 | 20230814 | 131300 | 9693255750 | 22400 | 22400 | 22400 | 22350 | 872 |
| 402 | 20230814 | 131200 | 9673727700 | 22400 | 22400 | 22400 | 22350 | 736 |
| 403 | 20230814 | 131100 | 9657251600 | 22400 | 22400 | 22400 | 22350 | 1304 |
| 404 | 20230814 | 131000 | 9628042050 | 22350 | 22400 | 22400 | 22350 | 40 |
| 405 | 20230814 | 130900 | 9627146700 | 22400 | 22400 | 22400 | 22350 | 1196 |
| 406 | 20230814 | 130800 | 9600406300 | 22400 | 22400 | 22400 | 22400 | 136 |
| 407 | 20230814 | 130700 | 9597359900 | 22400 | 22400 | 22450 | 22400 | 4074 |
| 408 | 20230814 | 130600 | 9506073100 | 22400 | 22400 | 22400 | 22400 | 25 |
| 409 | 20230814 | 130500 | 9505513100 | 22400 | 22400 | 22500 | 22400 | 2448 |
| 410 | 20230814 | 130400 | 9450564100 | 22450 | 22400 | 22450 | 22400 | 149 |
| 411 | 20230814 | 130300 | 9447219100 | 22450 | 22400 | 22450 | 22400 | 626 |
| 412 | 20230814 | 130200 | 9433195700 | 22400 | 22450 | 22450 | 22400 | 23 |
| 413 | 20230814 | 130100 | 9432679750 | 22400 | 22450 | 22450 | 22350 | 1009 |
| 414 | 20230814 | 130000 | 9410111200 | 22450 | 22500 | 22500 | 22400 | 1058 |
| 415 | 20230814 | 125900 | 9386407500 | 22400 | 22450 | 22550 | 22400 | 3646 |
| 416 | 20230814 | 125800 | 9304527750 | 22400 | 22400 | 22450 | 22400 | 624 |
| 417 | 20230814 | 125700 | 9290537300 | 22400 | 22450 | 22450 | 22400 | 100 |
| 418 | 20230814 | 125600 | 9288296000 | 22450 | 22400 | 22450 | 22400 | 550 |
| 419 | 20230814 | 125500 | 9275975450 | 22400 | 22400 | 22400 | 22350 | 489 |
| 420 | 20230814 | 125400 | 9265025750 | 22350 | 22450 | 22450 | 22350 | 1019 |
| 421 | 20230814 | 125300 | 9242246100 | 22450 | 22400 | 22450 | 22400 | 908 |
| 422 | 20230814 | 125200 | 9221905200 | 22450 | 22450 | 22450 | 22450 | 655 |
| 423 | 20230814 | 125100 | 9207200450 | 22450 | 22400 | 22450 | 22400 | 215 |
| 424 | 20230814 | 125000 | 9202373950 | 22400 | 22400 | 22450 | 22400 | 54 |
| 425 | 20230814 | 124900 | 9201161800 | 22450 | 22400 | 22450 | 22400 | 285 |
| 426 | 20230814 | 124800 | 9194777300 | 22400 | 22400 | 22400 | 22400 | 389 |
| 427 | 20230814 | 124700 | 9186063700 | 22400 | 22400 | 22400 | 22400 | 382 |
| 428 | 20230814 | 124600 | 9177506900 | 22400 | 22450 | 22450 | 22400 | 2209 |
| 429 | 20230814 | 124500 | 9128014050 | 22450 | 22450 | 22500 | 22450 | 165 |
| 430 | 20230814 | 124400 | 9124308950 | 22450 | 22500 | 22500 | 22450 | 887 |
| 431 | 20230814 | 124300 | 9104394900 | 22450 | 22450 | 22450 | 22450 | 76 |
| 432 | 20230814 | 124200 | 9102688700 | 22450 | 22500 | 22500 | 22450 | 470 |
| 433 | 20230814 | 124100 | 9092126100 | 22500 | 22450 | 22500 | 22450 | 1140 |
| 434 | 20230814 | 124000 | 9066530400 | 22500 | 22500 | 22500 | 22450 | 384 |
| 435 | 20230814 | 123900 | 9057895650 | 22500 | 22500 | 22500 | 22500 | 756 |
| 436 | 20230814 | 123800 | 9040885650 | 22500 | 22500 | 22550 | 22500 | 582 |
| 437 | 20230814 | 123700 | 9027787950 | 22500 | 22600 | 22600 | 22500 | 4487 |
| 438 | 20230814 | 123600 | 8926512350 | 22650 | 22650 | 22650 | 22600 | 373 |
| 439 | 20230814 | 123500 | 8918069650 | 22650 | 22650 | 22650 | 22600 | 56 |
| 440 | 20230814 | 123400 | 8916801400 | 22600 | 22600 | 22650 | 22600 | 251 |
| 441 | 20230814 | 123300 | 8911128750 | 22650 | 22650 | 22650 | 22650 | 29 |
| 442 | 20230814 | 123200 | 8910471900 | 22650 | 22700 | 22700 | 22650 | 1069 |
| 443 | 20230814 | 123100 | 8886258750 | 22700 | 22700 | 22700 | 22700 | 230 |
| 444 | 20230814 | 123000 | 8881037750 | 22700 | 22650 | 22700 | 22650 | 363 |
| 445 | 20230814 | 122900 | 8872797700 | 22700 | 22650 | 22700 | 22650 | 33 |
| 446 | 20230814 | 122800 | 8872049400 | 22650 | 22650 | 22650 | 22650 | 14 |
| 447 | 20230814 | 122700 | 8871732300 | 22650 | 22650 | 22650 | 22650 | 28 |
| 448 | 20230814 | 122600 | 8871098100 | 22650 | 22700 | 22700 | 22650 | 1027 |
| 449 | 20230814 | 122500 | 8847830900 | 22700 | 22700 | 22700 | 22700 | 299 |
| 450 | 20230814 | 122400 | 8841043600 | 22700 | 22750 | 22750 | 22700 | 1496 |
| 451 | 20230814 | 122300 | 8807054900 | 22700 | 22700 | 22700 | 22700 | 79 |
| 452 | 20230814 | 122200 | 8805261600 | 22700 | 22650 | 22700 | 22650 | 262 |
| 453 | 20230814 | 122100 | 8799315700 | 22750 | 22700 | 22750 | 22700 | 1169 |
| 454 | 20230814 | 122000 | 8772779150 | 22650 | 22700 | 22700 | 22650 | 38 |
| 455 | 20230814 | 121900 | 8771916800 | 22700 | 22650 | 22700 | 22650 | 18 |
| 456 | 20230814 | 121800 | 8771508950 | 22650 | 22650 | 22650 | 22650 | 699 |
| 457 | 20230814 | 121700 | 8755676600 | 22650 | 22700 | 22700 | 22650 | 408 |
| 458 | 20230814 | 121600 | 8746429250 | 22650 | 22650 | 22650 | 22650 | 553 |
| 459 | 20230814 | 121500 | 8733903800 | 22600 | 22650 | 22650 | 22600 | 6 |
| 460 | 20230814 | 121400 | 8733767950 | 22650 | 22650 | 22650 | 22600 | 159 |
| 461 | 20230814 | 121300 | 8730166650 | 22650 | 22650 | 22650 | 22600 | 193 |
| 462 | 20230814 | 121200 | 8725795250 | 22650 | 22650 | 22650 | 22600 | 121 |
| 463 | 20230814 | 121100 | 8723055300 | 22650 | 22650 | 22650 | 22600 | 94 |
| 464 | 20230814 | 121000 | 8720926400 | 22650 | 22750 | 22750 | 22650 | 1781 |
| 465 | 20230814 | 120900 | 8680536000 | 22750 | 22550 | 22750 | 22550 | 3658 |
| 466 | 20230814 | 120800 | 8597801150 | 22550 | 22450 | 22550 | 22450 | 8505 |
| 467 | 20230814 | 120700 | 8406405350 | 22450 | 22450 | 22450 | 22450 | 421 |
| 468 | 20230814 | 120600 | 8396953900 | 22500 | 22450 | 22500 | 22450 | 144 |
| 469 | 20230814 | 120500 | 8393719900 | 22500 | 22500 | 22500 | 22450 | 833 |
| 470 | 20230814 | 120400 | 8374998200 | 22500 | 22450 | 22500 | 22400 | 348 |
| 471 | 20230814 | 120300 | 8367180350 | 22450 | 22450 | 22450 | 22450 | 335 |
| 472 | 20230814 | 120200 | 8359659600 | 22500 | 22500 | 22500 | 22500 | 15 |
| 473 | 20230814 | 120100 | 8359322100 | 22500 | 22450 | 22500 | 22450 | 55 |
| 474 | 20230814 | 120000 | 8358084800 | 22450 | 22400 | 22450 | 22400 | 502 |
| 475 | 20230814 | 115900 | 8346819000 | 22400 | 22450 | 22450 | 22400 | 244 |
| 476 | 20230814 | 115800 | 8341351900 | 22400 | 22400 | 22400 | 22350 | 727 |
| 477 | 20230814 | 115700 | 8325067300 | 22350 | 22450 | 22450 | 22350 | 366 |
| 478 | 20230814 | 115600 | 8316860350 | 22350 | 22500 | 22500 | 22300 | 3095 |
| 479 | 20230814 | 115500 | 8247502150 | 22500 | 22500 | 22550 | 22500 | 352 |
| 480 | 20230814 | 115400 | 8239571050 | 22500 | 22500 | 22550 | 22500 | 674 |
| 481 | 20230814 | 115300 | 8224405400 | 22500 | 22400 | 22500 | 22400 | 1488 |
| 482 | 20230814 | 115200 | 8190928700 | 22400 | 22450 | 22450 | 22400 | 2096 |
| 483 | 20230814 | 115100 | 8143906700 | 22400 | 22450 | 22450 | 22350 | 2422 |
| 484 | 20230814 | 115000 | 8089711150 | 22450 | 22450 | 22450 | 22450 | 62 |
| 485 | 20230814 | 114900 | 8088319250 | 22400 | 22400 | 22450 | 22400 | 230 |
| 486 | 20230814 | 114800 | 8083161250 | 22400 | 22450 | 22450 | 22400 | 606 |
| 487 | 20230814 | 114700 | 8069566250 | 22450 | 22450 | 22450 | 22400 | 298 |
| 488 | 20230814 | 114600 | 8062877650 | 22450 | 22300 | 22450 | 22300 | 5477 |
| 489 | 20230814 | 114500 | 7940364800 | 22300 | 22350 | 22350 | 22300 | 1532 |
| 490 | 20230814 | 114400 | 7906196500 | 22350 | 22350 | 22350 | 22300 | 919 |
| 491 | 20230814 | 114300 | 7885700450 | 22300 | 22350 | 22350 | 22300 | 2270 |
| 492 | 20230814 | 114200 | 7834976350 | 22400 | 22400 | 22400 | 22350 | 86 |
| 493 | 20230814 | 114100 | 7833052050 | 22400 | 22400 | 22400 | 22350 | 135 |
| 494 | 20230814 | 114000 | 7830029050 | 22400 | 22400 | 22450 | 22400 | 1021 |
| 495 | 20230814 | 113900 | 7807158150 | 22450 | 22400 | 22450 | 22400 | 75 |
| 496 | 20230814 | 113800 | 7805477600 | 22400 | 22400 | 22450 | 22400 | 509 |
| 497 | 20230814 | 113700 | 7794062250 | 22400 | 22450 | 22450 | 22350 | 1099 |
| 498 | 20230814 | 113600 | 7769465300 | 22450 | 22450 | 22450 | 22450 | 431 |
| 499 | 20230814 | 113500 | 7759789350 | 22450 | 22400 | 22450 | 22400 | 417 |
| 500 | 20230814 | 113400 | 7750442850 | 22400 | 22400 | 22400 | 22400 | 262 |
| 501 | 20230814 | 113300 | 7744574050 | 22400 | 22400 | 22400 | 22400 | 324 |
| 502 | 20230814 | 113200 | 7737316450 | 22400 | 22400 | 22400 | 22350 | 872 |
| 503 | 20230814 | 113100 | 7717805850 | 22400 | 22400 | 22400 | 22400 | 390 |
| 504 | 20230814 | 113000 | 7709069850 | 22400 | 22400 | 22400 | 22350 | 765 |
| 505 | 20230814 | 112900 | 7691935350 | 22350 | 22400 | 22400 | 22300 | 5210 |
| 506 | 20230814 | 112800 | 7575508100 | 22400 | 22400 | 22450 | 22400 | 758 |
| 507 | 20230814 | 112700 | 7558527050 | 22450 | 22500 | 22500 | 22450 | 1066 |
| 508 | 20230814 | 112600 | 7534593850 | 22500 | 22450 | 22500 | 22450 | 210 |
| 509 | 20230814 | 112500 | 7529877450 | 22500 | 22500 | 22500 | 22450 | 151 |
| 510 | 20230814 | 112400 | 7526483700 | 22500 | 22500 | 22500 | 22450 | 935 |
| 511 | 20230814 | 112300 | 7505453700 | 22500 | 22500 | 22500 | 22450 | 197 |
| 512 | 20230814 | 112200 | 7501021350 | 22450 | 22500 | 22500 | 22450 | 340 |
| 513 | 20230814 | 112100 | 7493373950 | 22500 | 22500 | 22500 | 22450 | 454 |
| 514 | 20230814 | 112000 | 7483166900 | 22500 | 22450 | 22500 | 22400 | 1625 |
| 515 | 20230814 | 111900 | 7446652150 | 22450 | 22400 | 22450 | 22400 | 322 |
| 516 | 20230814 | 111800 | 7439429700 | 22400 | 22400 | 22400 | 22350 | 652 |
| 517 | 20230814 | 111700 | 7424825500 | 22400 | 22450 | 22450 | 22400 | 620 |
| 518 | 20230814 | 111600 | 7410914450 | 22450 | 22400 | 22450 | 22400 | 497 |
| 519 | 20230814 | 111500 | 7399771150 | 22400 | 22350 | 22400 | 22350 | 721 |
| 520 | 20230814 | 111400 | 7383631050 | 22350 | 22350 | 22400 | 22350 | 1060 |
| 521 | 20230814 | 111300 | 7359936600 | 22350 | 22350 | 22350 | 22300 | 1517 |
| 522 | 20230814 | 111200 | 7326071650 | 22350 | 22400 | 22400 | 22300 | 1661 |
| 523 | 20230814 | 111100 | 7289000200 | 22400 | 22400 | 22450 | 22300 | 1013 |
| 524 | 20230814 | 111000 | 7266346400 | 22500 | 22450 | 22500 | 22350 | 2261 |
| 525 | 20230814 | 110900 | 7215739900 | 22450 | 22500 | 22500 | 22400 | 509 |
| 526 | 20230814 | 110800 | 7204316600 | 22500 | 22500 | 22500 | 22450 | 1126 |
| 527 | 20230814 | 110700 | 7178994700 | 22450 | 22400 | 22500 | 22400 | 3155 |
| 528 | 20230814 | 110600 | 7108242200 | 22400 | 22450 | 22450 | 22200 | 13830 |
| 529 | 20230814 | 110500 | 6799808050 | 22450 | 22500 | 22500 | 22400 | 1244 |
| 530 | 20230814 | 110400 | 6771883850 | 22450 | 22500 | 22550 | 22450 | 893 |
| 531 | 20230814 | 110300 | 6751826650 | 22500 | 22550 | 22600 | 22500 | 1405 |
| 532 | 20230814 | 110200 | 6720207400 | 22500 | 22450 | 22500 | 22400 | 4613 |
| 533 | 20230814 | 110100 | 6616477050 | 22550 | 22600 | 22600 | 22300 | 16714 |
| 534 | 20230814 | 110000 | 6241993350 | 22600 | 22550 | 22600 | 22550 | 556 |
| 535 | 20230814 | 105900 | 6229447550 | 22600 | 22600 | 22600 | 22600 | 1671 |
| 536 | 20230814 | 105800 | 6191682950 | 22600 | 22650 | 22650 | 22600 | 444 |
| 537 | 20230814 | 105700 | 6181640750 | 22600 | 22600 | 22600 | 22600 | 482 |
| 538 | 20230814 | 105600 | 6170747550 | 22600 | 22650 | 22650 | 22600 | 1716 |
| 539 | 20230814 | 105500 | 6131965750 | 22650 | 22600 | 22650 | 22600 | 157 |
| 540 | 20230814 | 105400 | 6128415500 | 22600 | 22700 | 22700 | 22600 | 640 |
| 541 | 20230814 | 105300 | 6113920650 | 22700 | 22700 | 22700 | 22700 | 90 |
| 542 | 20230814 | 105200 | 6111877650 | 22700 | 22700 | 22700 | 22700 | 383 |
| 543 | 20230814 | 105100 | 6103183550 | 22700 | 22650 | 22700 | 22650 | 2491 |
| 544 | 20230814 | 105000 | 6046719650 | 22650 | 22600 | 22650 | 22550 | 1059 |
| 545 | 20230814 | 104900 | 6022772650 | 22600 | 22500 | 22600 | 22500 | 2824 |
| 546 | 20230814 | 104800 | 5959099950 | 22500 | 22650 | 22700 | 22500 | 17472 |
| 547 | 20230814 | 104700 | 5565014400 | 22700 | 22750 | 22750 | 22700 | 715 |
| 548 | 20230814 | 104600 | 5548780700 | 22750 | 22700 | 22750 | 22700 | 378 |
| 549 | 20230814 | 104500 | 5540184400 | 22750 | 22750 | 22750 | 22700 | 237 |
| 550 | 20230814 | 104400 | 5534796350 | 22750 | 22700 | 22750 | 22700 | 2484 |
| 551 | 20230814 | 104300 | 5478383000 | 22700 | 22700 | 22700 | 22650 | 1023 |
| 552 | 20230814 | 104200 | 5455166150 | 22700 | 22700 | 22750 | 22650 | 1752 |
| 553 | 20230814 | 104100 | 5415409150 | 22700 | 22750 | 22750 | 22650 | 126 |
| 554 | 20230814 | 104000 | 5412547950 | 22750 | 22750 | 22750 | 22650 | 5990 |
| 555 | 20230814 | 103900 | 5276716200 | 22700 | 22750 | 22750 | 22700 | 889 |
| 556 | 20230814 | 103800 | 5256527000 | 22750 | 22800 | 22800 | 22700 | 318 |
| 557 | 20230814 | 103700 | 5249296300 | 22800 | 22850 | 22850 | 22700 | 4652 |
| 558 | 20230814 | 103600 | 5143341900 | 22850 | 22900 | 22900 | 22850 | 505 |
| 559 | 20230814 | 103500 | 5131801450 | 22900 | 22900 | 22900 | 22850 | 467 |
| 560 | 20230814 | 103400 | 5121110150 | 22900 | 23000 | 23000 | 22900 | 2146 |
| 561 | 20230814 | 103300 | 5071930950 | 23000 | 23000 | 23000 | 23000 | 110 |
| 562 | 20230814 | 103200 | 5069400950 | 23000 | 23050 | 23050 | 23000 | 950 |
| 563 | 20230814 | 103100 | 5047539300 | 23050 | 23050 | 23050 | 23050 | 197 |
| 564 | 20230814 | 103000 | 5042998450 | 23050 | 23000 | 23050 | 23000 | 634 |
| 565 | 20230814 | 102900 | 5028392200 | 23050 | 23050 | 23050 | 23050 | 133 |
| 566 | 20230814 | 102800 | 5025326550 | 23000 | 23000 | 23000 | 23000 | 12 |
| 567 | 20230814 | 102700 | 5025050550 | 23000 | 23000 | 23000 | 23000 | 542 |
| 568 | 20230814 | 102600 | 5012584550 | 23050 | 23000 | 23050 | 23000 | 1454 |
| 569 | 20230814 | 102500 | 4979140050 | 23000 | 23000 | 23000 | 22950 | 1149 |
| 570 | 20230814 | 102400 | 4952713650 | 23000 | 22950 | 23000 | 22950 | 201 |
| 571 | 20230814 | 102300 | 4948100650 | 22950 | 23000 | 23000 | 22950 | 150 |
| 572 | 20230814 | 102200 | 4944654350 | 23000 | 22950 | 23000 | 22950 | 276 |
| 573 | 20230814 | 102100 | 4938317600 | 22950 | 23000 | 23050 | 22950 | 1260 |
| 574 | 20230814 | 102000 | 4909348450 | 23050 | 23000 | 23050 | 23000 | 97 |
| 575 | 20230814 | 101900 | 4907116700 | 23000 | 23050 | 23050 | 23000 | 195 |
| 576 | 20230814 | 101800 | 4902625950 | 23050 | 23050 | 23050 | 23050 | 276 |
| 577 | 20230814 | 101700 | 4896264150 | 23050 | 23050 | 23100 | 23050 | 574 |
| 578 | 20230814 | 101600 | 4883030950 | 23050 | 22950 | 23050 | 22950 | 5812 |
| 579 | 20230814 | 101500 | 4749284200 | 22950 | 22950 | 22950 | 22950 | 873 |
| 580 | 20230814 | 101400 | 4729248850 | 22950 | 23000 | 23050 | 22950 | 1721 |
| 581 | 20230814 | 101300 | 4689702400 | 23050 | 23000 | 23100 | 23000 | 429 |
| 582 | 20230814 | 101200 | 4679811400 | 23000 | 23100 | 23100 | 23000 | 1396 |
| 583 | 20230814 | 101100 | 4647600600 | 23100 | 22950 | 23100 | 22950 | 3909 |
| 584 | 20230814 | 101000 | 4557665000 | 22850 | 22900 | 22950 | 22850 | 3123 |
| 585 | 20230814 | 100900 | 4486051750 | 22900 | 22900 | 22900 | 22850 | 1229 |
| 586 | 20230814 | 100800 | 4457928650 | 22900 | 22900 | 22900 | 22900 | 502 |
| 587 | 20230814 | 100700 | 4446432850 | 22900 | 22850 | 22900 | 22750 | 1625 |
| 588 | 20230814 | 100600 | 4409306000 | 22850 | 22700 | 22850 | 22650 | 8391 |
| 589 | 20230814 | 100500 | 4218495250 | 22700 | 22700 | 22700 | 22650 | 258 |
| 590 | 20230814 | 100400 | 4212641600 | 22650 | 22700 | 22700 | 22650 | 453 |
| 591 | 20230814 | 100300 | 4202366300 | 22700 | 22750 | 22800 | 22700 | 2585 |
| 592 | 20230814 | 100200 | 4143625650 | 22750 | 22750 | 22800 | 22750 | 688 |
| 593 | 20230814 | 100100 | 4127967600 | 22750 | 22850 | 22850 | 22750 | 1955 |
| 594 | 20230814 | 100000 | 4083399100 | 22850 | 22850 | 22850 | 22800 | 82 |
| 595 | 20230814 | 095900 | 4081529200 | 22850 | 22850 | 22850 | 22800 | 190 |
| 596 | 20230814 | 095800 | 4077195000 | 22800 | 22850 | 22850 | 22800 | 1335 |
| 597 | 20230814 | 095700 | 4046696300 | 22900 | 22950 | 22950 | 22900 | 2905 |
| 598 | 20230814 | 095600 | 3980121050 | 22950 | 22950 | 22950 | 22900 | 904 |
| 599 | 20230814 | 095500 | 3959387000 | 22950 | 23000 | 23000 | 22900 | 366 |
| 600 | 20230814 | 095400 | 3950988300 | 22950 | 22900 | 23000 | 22850 | 5051 |
| 601 | 20230814 | 095300 | 3835071050 | 22900 | 22700 | 22900 | 22700 | 4126 |
| 602 | 20230814 | 095200 | 3740902650 | 22750 | 22750 | 22800 | 22700 | 1046 |
| 603 | 20230814 | 095100 | 3717108250 | 22750 | 22800 | 22800 | 22750 | 244 |
| 604 | 20230814 | 095000 | 3711552300 | 22750 | 22850 | 22850 | 22750 | 1819 |
| 605 | 20230814 | 094900 | 3670126650 | 22850 | 22850 | 22850 | 22800 | 562 |
| 606 | 20230814 | 094800 | 3657305900 | 22800 | 22750 | 22850 | 22700 | 4234 |
| 607 | 20230814 | 094700 | 3560816300 | 22750 | 22700 | 22750 | 22700 | 1403 |
| 608 | 20230814 | 094600 | 3528930050 | 22700 | 22750 | 22750 | 22600 | 3014 |
| 609 | 20230814 | 094500 | 3460589650 | 22750 | 22800 | 22850 | 22700 | 628 |
| 610 | 20230814 | 094400 | 3446292500 | 22800 | 22800 | 22850 | 22800 | 1109 |
| 611 | 20230814 | 094300 | 3420997300 | 22800 | 22850 | 22850 | 22800 | 305 |
| 612 | 20230814 | 094200 | 3414031850 | 22800 | 22700 | 22900 | 22550 | 5908 |
| 613 | 20230814 | 094100 | 3279845650 | 22650 | 22750 | 22750 | 22600 | 8096 |
| 614 | 20230814 | 094000 | 3096523950 | 22750 | 22700 | 22750 | 22700 | 920 |
| 615 | 20230814 | 093900 | 3075636350 | 22700 | 22750 | 22800 | 22700 | 2209 |
| 616 | 20230814 | 093800 | 3025405350 | 22750 | 22800 | 22800 | 22700 | 3503 |
| 617 | 20230814 | 093700 | 2945816900 | 22750 | 22800 | 22850 | 22700 | 3758 |
| 618 | 20230814 | 093600 | 2860407700 | 22800 | 22850 | 22850 | 22800 | 858 |
| 619 | 20230814 | 093500 | 2840818650 | 22850 | 22900 | 22950 | 22700 | 7887 |
| 620 | 20230814 | 093400 | 2660888950 | 22900 | 22900 | 22950 | 22900 | 1181 |
| 621 | 20230814 | 093300 | 2633819750 | 22950 | 23000 | 23000 | 22900 | 515 |
| 622 | 20230814 | 093200 | 2622003500 | 23000 | 22900 | 23000 | 22850 | 861 |
| 623 | 20230814 | 093100 | 2602259500 | 22850 | 23000 | 23000 | 22850 | 5959 |
| 624 | 20230814 | 093000 | 2465734900 | 23000 | 23050 | 23100 | 22950 | 5128 |
| 625 | 20230814 | 092900 | 2347637550 | 23050 | 23050 | 23050 | 23000 | 308 |
| 626 | 20230814 | 092800 | 2340545550 | 23000 | 23000 | 23050 | 22950 | 4830 |
| 627 | 20230814 | 092700 | 2229449950 | 22950 | 22950 | 23000 | 22900 | 1991 |
| 628 | 20230814 | 092600 | 2183746850 | 23000 | 22900 | 23000 | 22900 | 5795 |
| 629 | 20230814 | 092500 | 2051035350 | 22950 | 22900 | 23000 | 22900 | 893 |
| 630 | 20230814 | 092400 | 2030539400 | 23000 | 22900 | 23000 | 22850 | 1411 |
| 631 | 20230814 | 092300 | 1998227300 | 22900 | 23000 | 23050 | 22900 | 2155 |
| 632 | 20230814 | 092200 | 1948772550 | 23000 | 23100 | 23100 | 23000 | 734 |
| 633 | 20230814 | 092100 | 1931875200 | 23100 | 23050 | 23100 | 23000 | 1176 |
| 634 | 20230814 | 092000 | 1904742450 | 23050 | 23050 | 23100 | 23050 | 587 |
| 635 | 20230814 | 091900 | 1891200000 | 23050 | 23050 | 23100 | 23000 | 632 |
| 636 | 20230814 | 091800 | 1876632300 | 23100 | 23000 | 23100 | 22950 | 1216 |
| 637 | 20230814 | 091700 | 1848616400 | 23000 | 23000 | 23050 | 22950 | 962 |
| 638 | 20230814 | 091600 | 1826501900 | 23000 | 22950 | 23000 | 22900 | 1141 |
| 639 | 20230814 | 091500 | 1800273150 | 23100 | 22950 | 23100 | 22900 | 1749 |
| 640 | 20230814 | 091400 | 1760117700 | 23000 | 23000 | 23050 | 22950 | 1806 |
| 641 | 20230814 | 091300 | 1718611700 | 23050 | 23050 | 23150 | 23050 | 3140 |
| 642 | 20230814 | 091200 | 1646119150 | 23050 | 22950 | 23100 | 22950 | 3530 |
| 643 | 20230814 | 091100 | 1564883650 | 22950 | 22750 | 22950 | 22700 | 2632 |
| 644 | 20230814 | 091000 | 1504834050 | 22650 | 22900 | 22900 | 22650 | 8236 |
| 645 | 20230814 | 090900 | 1317606050 | 22900 | 23100 | 23100 | 22750 | 4503 |
| 646 | 20230814 | 090800 | 1214542000 | 23100 | 23050 | 23150 | 23050 | 1946 |
| 647 | 20230814 | 090700 | 1169626500 | 23050 | 22950 | 23100 | 22800 | 3278 |
| 648 | 20230814 | 090600 | 1094433650 | 22950 | 22950 | 23000 | 22900 | 2269 |
| 649 | 20230814 | 090500 | 1042362350 | 22950 | 22900 | 22950 | 22700 | 9641 |
| 650 | 20230814 | 090400 | 822647750 | 22950 | 23150 | 23150 | 22900 | 7264 |
| 651 | 20230814 | 090300 | 655872600 | 23150 | 23000 | 23350 | 22950 | 5108 |
| 652 | 20230814 | 090200 | 537853900 | 23000 | 23300 | 23300 | 22950 | 8702 |
| 653 | 20230814 | 090100 | 336860650 | 23300 | 23300 | 23450 | 23250 | 2528 |
| 654 | 20230814 | 090000 | 277935700 | 23300 | 23500 | 23500 | 23200 | 11569 |