34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 194700 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 5034 |
| 3 | 20230913 | 194600 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 4 | 20230913 | 194500 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 5 | 20230913 | 194400 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 6 | 20230913 | 194300 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 7 | 20230913 | 194200 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 8 | 20230913 | 194100 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 9 | 20230913 | 194000 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 10 | 20230913 | 193900 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 11 | 20230913 | 193800 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 12 | 20230913 | 193700 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 13 | 20230913 | 193600 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 14 | 20230913 | 193500 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 15 | 20230913 | 193400 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 16 | 20230913 | 193300 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 17 | 20230913 | 193200 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 18 | 20230913 | 193100 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 19 | 20230913 | 193000 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 20 | 20230913 | 192900 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 21 | 20230913 | 192800 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 22 | 20230913 | 192700 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 23 | 20230913 | 192600 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 24 | 20230913 | 192500 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 25 | 20230913 | 192400 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 26 | 20230913 | 192300 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 27 | 20230913 | 192200 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 28 | 20230913 | 192100 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 29 | 20230913 | 192000 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 30 | 20230913 | 191900 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 31 | 20230913 | 191800 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 32 | 20230913 | 191700 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 5034 |
| 33 | 20230913 | 191600 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 34 | 20230913 | 191500 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 35 | 20230913 | 191400 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 36 | 20230913 | 191300 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 37 | 20230913 | 191200 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 38 | 20230913 | 191100 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 39 | 20230913 | 191000 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 40 | 20230913 | 190900 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 41 | 20230913 | 190800 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 42 | 20230913 | 190700 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 43 | 20230913 | 190600 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 44 | 20230913 | 190500 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 45 | 20230913 | 190400 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 46 | 20230913 | 190300 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 47 | 20230913 | 190200 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 48 | 20230913 | 190100 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 49 | 20230913 | 190000 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 50 | 20230913 | 185900 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 51 | 20230913 | 185800 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 52 | 20230913 | 185700 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 53 | 20230913 | 185600 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 54 | 20230913 | 185500 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 55 | 20230913 | 185400 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 56 | 20230913 | 185300 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 57 | 20230913 | 185200 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 58 | 20230913 | 185100 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 59 | 20230913 | 185000 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 60 | 20230913 | 184900 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 61 | 20230913 | 184800 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 62 | 20230913 | 184700 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 5034 |
| 63 | 20230913 | 184600 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 64 | 20230913 | 184500 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 65 | 20230913 | 184400 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 66 | 20230913 | 184300 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 67 | 20230913 | 184200 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 68 | 20230913 | 184100 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 69 | 20230913 | 184000 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 70 | 20230913 | 183900 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 71 | 20230913 | 183800 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 72 | 20230913 | 183700 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 73 | 20230913 | 183600 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 74 | 20230913 | 183500 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 75 | 20230913 | 183400 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 76 | 20230913 | 183300 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 77 | 20230913 | 183200 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 78 | 20230913 | 183100 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 79 | 20230913 | 183000 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 80 | 20230913 | 182900 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 81 | 20230913 | 182800 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 82 | 20230913 | 182700 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 83 | 20230913 | 182600 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 84 | 20230913 | 182500 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 85 | 20230913 | 182400 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 86 | 20230913 | 182300 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 87 | 20230913 | 182200 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 88 | 20230913 | 182100 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 89 | 20230913 | 182000 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 90 | 20230913 | 181900 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 91 | 20230913 | 181800 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 92 | 20230913 | 181700 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 5034 |
| 93 | 20230913 | 181600 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 94 | 20230913 | 181500 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 95 | 20230913 | 181400 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 96 | 20230913 | 181300 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 97 | 20230913 | 181200 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 98 | 20230913 | 181100 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 99 | 20230913 | 181000 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 100 | 20230913 | 180900 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 101 | 20230913 | 180800 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 102 | 20230913 | 180700 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 103 | 20230913 | 180600 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 104 | 20230913 | 180500 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 105 | 20230913 | 180400 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 106 | 20230913 | 180300 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 107 | 20230913 | 180200 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 108 | 20230913 | 180100 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 109 | 20230913 | 180000 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 110 | 20230913 | 175900 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 111 | 20230913 | 175800 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 112 | 20230913 | 175700 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 113 | 20230913 | 175600 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 114 | 20230913 | 175500 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 115 | 20230913 | 175400 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 116 | 20230913 | 175300 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 117 | 20230913 | 175200 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 118 | 20230913 | 175100 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 119 | 20230913 | 175000 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 120 | 20230913 | 174900 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 121 | 20230913 | 174800 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 122 | 20230913 | 174700 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 5034 |
| 123 | 20230913 | 174600 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 124 | 20230913 | 174500 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 125 | 20230913 | 174400 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 126 | 20230913 | 174300 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 127 | 20230913 | 174200 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 128 | 20230913 | 174100 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 129 | 20230913 | 174000 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 130 | 20230913 | 173900 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 131 | 20230913 | 173800 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 132 | 20230913 | 173700 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 133 | 20230913 | 173600 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 134 | 20230913 | 173500 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 135 | 20230913 | 173400 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 136 | 20230913 | 173300 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 137 | 20230913 | 173200 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 138 | 20230913 | 173100 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 139 | 20230913 | 173000 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 140 | 20230913 | 172900 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 141 | 20230913 | 172800 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 142 | 20230913 | 172700 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 143 | 20230913 | 172600 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 144 | 20230913 | 172500 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 145 | 20230913 | 172400 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 146 | 20230913 | 172300 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 147 | 20230913 | 172200 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 148 | 20230913 | 172100 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 149 | 20230913 | 172000 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 150 | 20230913 | 171900 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 151 | 20230913 | 171800 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 152 | 20230913 | 171700 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 5034 |
| 153 | 20230913 | 171600 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 154 | 20230913 | 171500 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 155 | 20230913 | 171400 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 156 | 20230913 | 171300 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 157 | 20230913 | 171200 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 158 | 20230913 | 171100 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 159 | 20230913 | 171000 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 160 | 20230913 | 170900 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 161 | 20230913 | 170800 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 162 | 20230913 | 170700 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 163 | 20230913 | 170600 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 164 | 20230913 | 170500 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 165 | 20230913 | 170400 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 166 | 20230913 | 170300 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 167 | 20230913 | 170200 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 168 | 20230913 | 170100 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 169 | 20230913 | 170000 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 170 | 20230913 | 165900 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 171 | 20230913 | 165800 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 172 | 20230913 | 165700 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 173 | 20230913 | 165600 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 174 | 20230913 | 165500 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 175 | 20230913 | 165400 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 176 | 20230913 | 165300 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 177 | 20230913 | 165200 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 178 | 20230913 | 165100 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 179 | 20230913 | 165000 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 180 | 20230913 | 164900 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 181 | 20230913 | 164800 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 182 | 20230913 | 164700 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 5034 |
| 183 | 20230913 | 164600 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 184 | 20230913 | 164500 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 185 | 20230913 | 164400 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 186 | 20230913 | 164300 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 187 | 20230913 | 164200 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 188 | 20230913 | 164100 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 189 | 20230913 | 164000 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 190 | 20230913 | 163900 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 191 | 20230913 | 163800 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 192 | 20230913 | 163700 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 193 | 20230913 | 163600 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 194 | 20230913 | 163500 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 195 | 20230913 | 163400 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 196 | 20230913 | 163300 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 197 | 20230913 | 163200 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 198 | 20230913 | 163100 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 199 | 20230913 | 163000 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 200 | 20230913 | 162900 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 201 | 20230913 | 162800 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 202 | 20230913 | 162700 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 203 | 20230913 | 162600 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 204 | 20230913 | 162500 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 205 | 20230913 | 162400 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 206 | 20230913 | 162300 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 207 | 20230913 | 162200 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 208 | 20230913 | 162100 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 209 | 20230913 | 162000 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 210 | 20230913 | 161900 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 211 | 20230913 | 161800 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 212 | 20230913 | 161700 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 5034 |
| 213 | 20230913 | 161600 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 214 | 20230913 | 161500 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 215 | 20230913 | 161400 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 216 | 20230913 | 161300 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 217 | 20230913 | 161200 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 218 | 20230913 | 161100 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 219 | 20230913 | 161000 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 220 | 20230913 | 160900 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 221 | 20230913 | 160800 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 222 | 20230913 | 160700 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 223 | 20230913 | 160600 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 224 | 20230913 | 160500 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 225 | 20230913 | 160400 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 226 | 20230913 | 160300 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 227 | 20230913 | 160200 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 228 | 20230913 | 160100 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 229 | 20230913 | 160000 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 230 | 20230913 | 155900 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 231 | 20230913 | 155800 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 232 | 20230913 | 155700 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 233 | 20230913 | 155600 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 234 | 20230913 | 155500 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 235 | 20230913 | 155400 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 236 | 20230913 | 155300 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 237 | 20230913 | 155200 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 238 | 20230913 | 155100 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 239 | 20230913 | 155000 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 240 | 20230913 | 154900 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 241 | 20230913 | 154800 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 242 | 20230913 | 154700 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 5034 |
| 243 | 20230913 | 154600 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 244 | 20230913 | 154500 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 245 | 20230913 | 154400 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 246 | 20230913 | 154300 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 247 | 20230913 | 154200 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 248 | 20230913 | 154100 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 249 | 20230913 | 154000 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 250 | 20230913 | 153900 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 251 | 20230913 | 153800 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 252 | 20230913 | 153700 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 253 | 20230913 | 153600 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 254 | 20230913 | 153500 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 255 | 20230913 | 153400 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 256 | 20230913 | 153300 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 257 | 20230913 | 153200 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 258 | 20230913 | 153100 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 259 | 20230913 | 153000 | 5764997630 | 16170 | 16170 | 16170 | 16170 | 5034 |
| 260 | 20230913 | 152900 | 5683597850 | 16180 | 16180 | 16180 | 16180 | 0 |
| 261 | 20230913 | 152800 | 5683597850 | 16180 | 16180 | 16180 | 16180 | 0 |
| 262 | 20230913 | 152700 | 5683597850 | 16180 | 16180 | 16180 | 16180 | 0 |
| 263 | 20230913 | 152600 | 5683597850 | 16180 | 16180 | 16180 | 16180 | 0 |
| 264 | 20230913 | 152500 | 5683597850 | 16180 | 16180 | 16180 | 16180 | 0 |
| 265 | 20230913 | 152400 | 5683597850 | 16180 | 16180 | 16180 | 16180 | 0 |
| 266 | 20230913 | 152300 | 5683597850 | 16180 | 16180 | 16180 | 16180 | 0 |
| 267 | 20230913 | 152200 | 5683597850 | 16180 | 16180 | 16180 | 16180 | 0 |
| 268 | 20230913 | 152100 | 5683597850 | 16180 | 16180 | 16180 | 16180 | 0 |
| 269 | 20230913 | 152000 | 5683597850 | 16180 | 16180 | 16180 | 16180 | 0 |
| 270 | 20230913 | 151900 | 5683597850 | 16180 | 16180 | 16190 | 16180 | 1193 |
| 271 | 20230913 | 151800 | 5664285350 | 16180 | 16170 | 16190 | 16170 | 1672 |
| 272 | 20230913 | 151700 | 5637230510 | 16170 | 16170 | 16190 | 16170 | 673 |
| 273 | 20230913 | 151600 | 5626341330 | 16170 | 16180 | 16180 | 16170 | 461 |
| 274 | 20230913 | 151500 | 5618883930 | 16170 | 16170 | 16180 | 16160 | 1045 |
| 275 | 20230913 | 151400 | 5601989900 | 16160 | 16160 | 16170 | 16160 | 392 |
| 276 | 20230913 | 151300 | 5595652150 | 16160 | 16150 | 16160 | 16150 | 308 |
| 277 | 20230913 | 151200 | 5590675860 | 16160 | 16170 | 16170 | 16150 | 1660 |
| 278 | 20230913 | 151100 | 5563857270 | 16160 | 16160 | 16160 | 16160 | 871 |
| 279 | 20230913 | 151000 | 5549781910 | 16150 | 16140 | 16150 | 16130 | 266 |
| 280 | 20230913 | 150900 | 5545486110 | 16150 | 16170 | 16170 | 16140 | 5294 |
| 281 | 20230913 | 150800 | 5459954080 | 16180 | 16180 | 16190 | 16180 | 348 |
| 282 | 20230913 | 150700 | 5454322280 | 16190 | 16180 | 16190 | 16180 | 295 |
| 283 | 20230913 | 150600 | 5449548470 | 16180 | 16180 | 16180 | 16170 | 1517 |
| 284 | 20230913 | 150500 | 5425016550 | 16180 | 16170 | 16180 | 16170 | 296 |
| 285 | 20230913 | 150400 | 5420228880 | 16170 | 16170 | 16180 | 16170 | 207 |
| 286 | 20230913 | 150300 | 5416880220 | 16160 | 16170 | 16180 | 16160 | 652 |
| 287 | 20230913 | 150200 | 5406339170 | 16170 | 16200 | 16200 | 16170 | 1756 |
| 288 | 20230913 | 150100 | 5377913820 | 16200 | 16200 | 16200 | 16190 | 121 |
| 289 | 20230913 | 150000 | 5375954040 | 16190 | 16190 | 16200 | 16190 | 254 |
| 290 | 20230913 | 145900 | 5371841750 | 16190 | 16180 | 16190 | 16180 | 235 |
| 291 | 20230913 | 145800 | 5368038050 | 16170 | 16180 | 16190 | 16170 | 783 |
| 292 | 20230913 | 145700 | 5355368870 | 16190 | 16190 | 16190 | 16180 | 847 |
| 293 | 20230913 | 145600 | 5341661900 | 16190 | 16190 | 16190 | 16180 | 391 |
| 294 | 20230913 | 145500 | 5335332010 | 16190 | 16190 | 16190 | 16180 | 435 |
| 295 | 20230913 | 145400 | 5328293280 | 16190 | 16190 | 16190 | 16190 | 0 |
| 296 | 20230913 | 145300 | 5328293280 | 16190 | 16190 | 16190 | 16180 | 470 |
| 297 | 20230913 | 145200 | 5320684410 | 16180 | 16180 | 16180 | 16180 | 235 |
| 298 | 20230913 | 145100 | 5316882110 | 16190 | 16190 | 16190 | 16190 | 496 |
| 299 | 20230913 | 145000 | 5308851870 | 16190 | 16180 | 16190 | 16180 | 818 |
| 300 | 20230913 | 144900 | 5295608950 | 16180 | 16180 | 16190 | 16180 | 354 |
| 301 | 20230913 | 144800 | 5289881020 | 16180 | 16200 | 16200 | 16180 | 329 |
| 302 | 20230913 | 144700 | 5284555880 | 16200 | 16220 | 16220 | 16180 | 1503 |
| 303 | 20230913 | 144600 | 5260203590 | 16220 | 16200 | 16220 | 16200 | 239 |
| 304 | 20230913 | 144500 | 5256329410 | 16220 | 16220 | 16230 | 16200 | 391 |
| 305 | 20230913 | 144400 | 5249988720 | 16210 | 16220 | 16220 | 16200 | 53 |
| 306 | 20230913 | 144300 | 5249129150 | 16220 | 16200 | 16230 | 16200 | 951 |
| 307 | 20230913 | 144200 | 5233711420 | 16200 | 16200 | 16200 | 16200 | 167 |
| 308 | 20230913 | 144100 | 5231006020 | 16190 | 16190 | 16190 | 16190 | 3 |
| 309 | 20230913 | 144000 | 5230957450 | 16190 | 16200 | 16200 | 16190 | 78 |
| 310 | 20230913 | 143900 | 5229694600 | 16190 | 16170 | 16190 | 16170 | 399 |
| 311 | 20230913 | 143800 | 5223239810 | 16170 | 16170 | 16170 | 16160 | 221 |
| 312 | 20230913 | 143700 | 5219668240 | 16170 | 16180 | 16180 | 16170 | 210 |
| 313 | 20230913 | 143600 | 5216272040 | 16180 | 16180 | 16180 | 16160 | 1698 |
| 314 | 20230913 | 143500 | 5188804350 | 16190 | 16190 | 16190 | 16190 | 2 |
| 315 | 20230913 | 143400 | 5188771970 | 16190 | 16190 | 16190 | 16180 | 535 |
| 316 | 20230913 | 143300 | 5180111170 | 16200 | 16200 | 16200 | 16200 | 38 |
| 317 | 20230913 | 143200 | 5179495570 | 16200 | 16200 | 16200 | 16200 | 85 |
| 318 | 20230913 | 143100 | 5178118570 | 16200 | 16150 | 16200 | 16150 | 516 |
| 319 | 20230913 | 143000 | 5169784770 | 16150 | 16170 | 16200 | 16150 | 1295 |
| 320 | 20230913 | 142900 | 5148830350 | 16170 | 16170 | 16170 | 16160 | 481 |
| 321 | 20230913 | 142800 | 5141057160 | 16170 | 16170 | 16170 | 16170 | 44 |
| 322 | 20230913 | 142700 | 5140345680 | 16170 | 16170 | 16170 | 16170 | 190 |
| 323 | 20230913 | 142600 | 5137273380 | 16170 | 16170 | 16180 | 16160 | 855 |
| 324 | 20230913 | 142500 | 5123447610 | 16180 | 16170 | 16180 | 16170 | 247 |
| 325 | 20230913 | 142400 | 5119453500 | 16170 | 16170 | 16170 | 16170 | 22 |
| 326 | 20230913 | 142300 | 5119097760 | 16170 | 16170 | 16170 | 16160 | 356 |
| 327 | 20230913 | 142200 | 5113343620 | 16170 | 16160 | 16170 | 16160 | 284 |
| 328 | 20230913 | 142100 | 5108753320 | 16160 | 16160 | 16170 | 16160 | 1006 |
| 329 | 20230913 | 142000 | 5092495540 | 16160 | 16170 | 16170 | 16160 | 462 |
| 330 | 20230913 | 141900 | 5085029300 | 16170 | 16180 | 16180 | 16170 | 687 |
| 331 | 20230913 | 141800 | 5073915460 | 16180 | 16190 | 16190 | 16180 | 158 |
| 332 | 20230913 | 141700 | 5071357470 | 16190 | 16210 | 16210 | 16180 | 4206 |
| 333 | 20230913 | 141600 | 5003240660 | 16220 | 16220 | 16220 | 16220 | 396 |
| 334 | 20230913 | 141500 | 4996817540 | 16230 | 16230 | 16230 | 16230 | 1135 |
| 335 | 20230913 | 141400 | 4978396490 | 16240 | 16240 | 16240 | 16240 | 458 |
| 336 | 20230913 | 141300 | 4970958570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 337 | 20230913 | 141200 | 4970958570 | 16250 | 16250 | 16250 | 16250 | 1 |
| 338 | 20230913 | 141100 | 4970942320 | 16240 | 16230 | 16240 | 16230 | 481 |
| 339 | 20230913 | 141000 | 4963130890 | 16230 | 16240 | 16240 | 16230 | 499 |
| 340 | 20230913 | 140900 | 4955029470 | 16230 | 16240 | 16240 | 16230 | 850 |
| 341 | 20230913 | 140800 | 4941225620 | 16250 | 16250 | 16250 | 16250 | 85 |
| 342 | 20230913 | 140700 | 4939844370 | 16250 | 16250 | 16250 | 16240 | 32 |
| 343 | 20230913 | 140600 | 4939324510 | 16260 | 16280 | 16280 | 16260 | 1028 |
| 344 | 20230913 | 140500 | 4922589710 | 16280 | 16290 | 16290 | 16280 | 72 |
| 345 | 20230913 | 140400 | 4921417540 | 16290 | 16300 | 16300 | 16290 | 108 |
| 346 | 20230913 | 140300 | 4919657170 | 16300 | 16300 | 16300 | 16300 | 233 |
| 347 | 20230913 | 140200 | 4915859270 | 16300 | 16290 | 16300 | 16280 | 405 |
| 348 | 20230913 | 140100 | 4909262280 | 16300 | 16330 | 16330 | 16300 | 787 |
| 349 | 20230913 | 140000 | 4896416910 | 16340 | 16350 | 16350 | 16340 | 425 |
| 350 | 20230913 | 135900 | 4889470700 | 16340 | 16290 | 16340 | 16290 | 1500 |
| 351 | 20230913 | 135800 | 4865014620 | 16300 | 16280 | 16300 | 16280 | 755 |
| 352 | 20230913 | 135700 | 4852712530 | 16280 | 16280 | 16280 | 16280 | 128 |
| 353 | 20230913 | 135600 | 4850628690 | 16280 | 16290 | 16290 | 16280 | 191 |
| 354 | 20230913 | 135500 | 4847518530 | 16290 | 16280 | 16290 | 16280 | 46 |
| 355 | 20230913 | 135400 | 4846769550 | 16280 | 16280 | 16290 | 16280 | 487 |
| 356 | 20230913 | 135300 | 4838839390 | 16280 | 16240 | 16280 | 16230 | 3038 |
| 357 | 20230913 | 135200 | 4789447220 | 16230 | 16230 | 16230 | 16230 | 56 |
| 358 | 20230913 | 135100 | 4788538340 | 16230 | 16200 | 16230 | 16200 | 728 |
| 359 | 20230913 | 135000 | 4776733400 | 16200 | 16200 | 16200 | 16200 | 299 |
| 360 | 20230913 | 134900 | 4771889600 | 16190 | 16190 | 16200 | 16190 | 77 |
| 361 | 20230913 | 134800 | 4770642960 | 16190 | 16200 | 16210 | 16190 | 807 |
| 362 | 20230913 | 134700 | 4757570550 | 16210 | 16220 | 16220 | 16200 | 814 |
| 363 | 20230913 | 134600 | 4744375740 | 16220 | 16210 | 16220 | 16210 | 191 |
| 364 | 20230913 | 134500 | 4741277900 | 16220 | 16210 | 16220 | 16210 | 275 |
| 365 | 20230913 | 134400 | 4736819050 | 16210 | 16230 | 16240 | 16210 | 947 |
| 366 | 20230913 | 134300 | 4721450820 | 16230 | 16230 | 16230 | 16230 | 70 |
| 367 | 20230913 | 134200 | 4720314720 | 16230 | 16230 | 16230 | 16220 | 102 |
| 368 | 20230913 | 134100 | 4718659540 | 16220 | 16200 | 16220 | 16200 | 899 |
| 369 | 20230913 | 134000 | 4704094060 | 16200 | 16200 | 16200 | 16200 | 168 |
| 370 | 20230913 | 133900 | 4701372460 | 16200 | 16190 | 16200 | 16190 | 283 |
| 371 | 20230913 | 133800 | 4696788470 | 16200 | 16190 | 16200 | 16190 | 154 |
| 372 | 20230913 | 133700 | 4694295170 | 16190 | 16200 | 16200 | 16190 | 194 |
| 373 | 20230913 | 133600 | 4691153400 | 16190 | 16200 | 16200 | 16190 | 130 |
| 374 | 20230913 | 133500 | 4689047660 | 16200 | 16200 | 16200 | 16190 | 99 |
| 375 | 20230913 | 133400 | 4687443880 | 16190 | 16190 | 16200 | 16190 | 193 |
| 376 | 20230913 | 133300 | 4684318150 | 16200 | 16200 | 16210 | 16200 | 167 |
| 377 | 20230913 | 133200 | 4681612740 | 16210 | 16220 | 16220 | 16190 | 436 |
| 378 | 20230913 | 133100 | 4674548430 | 16220 | 16220 | 16220 | 16200 | 18 |
| 379 | 20230913 | 133000 | 4674256510 | 16190 | 16200 | 16220 | 16190 | 418 |
| 380 | 20230913 | 132900 | 4667483810 | 16210 | 16220 | 16220 | 16210 | 4 |
| 381 | 20230913 | 132800 | 4667418950 | 16210 | 16200 | 16220 | 16200 | 66 |
| 382 | 20230913 | 132700 | 4666349290 | 16200 | 16190 | 16200 | 16190 | 163 |
| 383 | 20230913 | 132600 | 4663709720 | 16190 | 16170 | 16190 | 16170 | 163 |
| 384 | 20230913 | 132500 | 4661073990 | 16170 | 16170 | 16170 | 16160 | 104 |
| 385 | 20230913 | 132400 | 4659392340 | 16170 | 16200 | 16200 | 16170 | 729 |
| 386 | 20230913 | 132300 | 4647601710 | 16170 | 16210 | 16210 | 16160 | 261 |
| 387 | 20230913 | 132200 | 4643373070 | 16210 | 16220 | 16220 | 16160 | 1154 |
| 388 | 20230913 | 132100 | 4624689220 | 16220 | 16220 | 16220 | 16210 | 249 |
| 389 | 20230913 | 132000 | 4620651450 | 16220 | 16200 | 16220 | 16200 | 193 |
| 390 | 20230913 | 131900 | 4617523640 | 16200 | 16200 | 16200 | 16200 | 15 |
| 391 | 20230913 | 131800 | 4617280640 | 16200 | 16200 | 16200 | 16200 | 167 |
| 392 | 20230913 | 131700 | 4614575240 | 16210 | 16240 | 16240 | 16200 | 44 |
| 393 | 20230913 | 131600 | 4613861710 | 16240 | 16170 | 16240 | 16170 | 4211 |
| 394 | 20230913 | 131500 | 4545703110 | 16170 | 16160 | 16170 | 16160 | 220 |
| 395 | 20230913 | 131400 | 4542146710 | 16170 | 16170 | 16170 | 16160 | 67 |
| 396 | 20230913 | 131300 | 4541063770 | 16170 | 16160 | 16170 | 16160 | 302 |
| 397 | 20230913 | 131200 | 4536182950 | 16150 | 16150 | 16150 | 16150 | 246 |
| 398 | 20230913 | 131100 | 4532210050 | 16160 | 16160 | 16160 | 16140 | 109 |
| 399 | 20230913 | 131000 | 4530448950 | 16160 | 16160 | 16160 | 16150 | 864 |
| 400 | 20230913 | 130900 | 4516491040 | 16170 | 16160 | 16170 | 16160 | 388 |
| 401 | 20230913 | 130800 | 4510220910 | 16170 | 16160 | 16170 | 16160 | 142 |
| 402 | 20230913 | 130700 | 4507925040 | 16170 | 16170 | 16180 | 16170 | 599 |
| 403 | 20230913 | 130600 | 4498236310 | 16190 | 16190 | 16190 | 16170 | 1546 |
| 404 | 20230913 | 130500 | 4473230780 | 16180 | 16180 | 16180 | 16180 | 70 |
| 405 | 20230913 | 130400 | 4472098180 | 16190 | 16180 | 16190 | 16180 | 533 |
| 406 | 20230913 | 130300 | 4463469440 | 16180 | 16180 | 16180 | 16180 | 184 |
| 407 | 20230913 | 130200 | 4460492320 | 16180 | 16200 | 16200 | 16170 | 1570 |
| 408 | 20230913 | 130100 | 4435058580 | 16190 | 16140 | 16190 | 16140 | 338 |
| 409 | 20230913 | 130000 | 4429598990 | 16140 | 16200 | 16200 | 16100 | 6302 |
| 410 | 20230913 | 125900 | 4327979000 | 16200 | 16190 | 16200 | 16190 | 161 |
| 411 | 20230913 | 125800 | 4325372360 | 16190 | 16170 | 16190 | 16170 | 230 |
| 412 | 20230913 | 125700 | 4321653110 | 16170 | 16160 | 16170 | 16160 | 49 |
| 413 | 20230913 | 125600 | 4320861120 | 16170 | 16160 | 16170 | 16160 | 203 |
| 414 | 20230913 | 125500 | 4317580590 | 16150 | 16150 | 16160 | 16140 | 220 |
| 415 | 20230913 | 125400 | 4314027070 | 16150 | 16180 | 16180 | 16150 | 1854 |
| 416 | 20230913 | 125300 | 4284071460 | 16170 | 16180 | 16180 | 16170 | 550 |
| 417 | 20230913 | 125200 | 4275174440 | 16180 | 16230 | 16230 | 16180 | 99 |
| 418 | 20230913 | 125100 | 4273571770 | 16220 | 16230 | 16230 | 16170 | 190 |
| 419 | 20230913 | 125000 | 4270490210 | 16230 | 16220 | 16230 | 16160 | 186 |
| 420 | 20230913 | 124900 | 4267474540 | 16230 | 16170 | 16230 | 16160 | 539 |
| 421 | 20230913 | 124800 | 4258763110 | 16160 | 16170 | 16170 | 16160 | 372 |
| 422 | 20230913 | 124700 | 4252748170 | 16170 | 16230 | 16230 | 16170 | 1693 |
| 423 | 20230913 | 124600 | 4225323040 | 16230 | 16230 | 16230 | 16230 | 34 |
| 424 | 20230913 | 124500 | 4224771220 | 16240 | 16260 | 16260 | 16240 | 872 |
| 425 | 20230913 | 124400 | 4210604960 | 16260 | 16280 | 16280 | 16260 | 1354 |
| 426 | 20230913 | 124300 | 4188577560 | 16270 | 16280 | 16280 | 16270 | 117 |
| 427 | 20230913 | 124200 | 4186673150 | 16280 | 16270 | 16280 | 16270 | 382 |
| 428 | 20230913 | 124100 | 4180457880 | 16260 | 16290 | 16290 | 16260 | 614 |
| 429 | 20230913 | 124000 | 4170461170 | 16300 | 16340 | 16340 | 16300 | 1734 |
| 430 | 20230913 | 123900 | 4142173030 | 16350 | 16350 | 16350 | 16350 | 253 |
| 431 | 20230913 | 123800 | 4138036480 | 16350 | 16340 | 16350 | 16340 | 31 |
| 432 | 20230913 | 123700 | 4137529930 | 16340 | 16340 | 16340 | 16340 | 190 |
| 433 | 20230913 | 123600 | 4134425330 | 16340 | 16340 | 16340 | 16340 | 110 |
| 434 | 20230913 | 123500 | 4132627930 | 16340 | 16350 | 16350 | 16340 | 61 |
| 435 | 20230913 | 123400 | 4131631080 | 16350 | 16340 | 16350 | 16340 | 63 |
| 436 | 20230913 | 123300 | 4130601330 | 16340 | 16350 | 16350 | 16340 | 224 |
| 437 | 20230913 | 123200 | 4126940430 | 16350 | 16350 | 16350 | 16350 | 5 |
| 438 | 20230913 | 123100 | 4126858680 | 16350 | 16350 | 16350 | 16350 | 1 |
| 439 | 20230913 | 123000 | 4126842330 | 16360 | 16340 | 16360 | 16340 | 494 |
| 440 | 20230913 | 122900 | 4118767080 | 16330 | 16330 | 16330 | 16330 | 3 |
| 441 | 20230913 | 122800 | 4118718090 | 16330 | 16330 | 16340 | 16330 | 171 |
| 442 | 20230913 | 122700 | 4115925540 | 16330 | 16330 | 16330 | 16330 | 12 |
| 443 | 20230913 | 122600 | 4115729580 | 16330 | 16330 | 16330 | 16330 | 21 |
| 444 | 20230913 | 122500 | 4115386650 | 16330 | 16330 | 16330 | 16330 | 201 |
| 445 | 20230913 | 122400 | 4112104320 | 16330 | 16330 | 16330 | 16330 | 43 |
| 446 | 20230913 | 122300 | 4111402130 | 16330 | 16320 | 16330 | 16320 | 753 |
| 447 | 20230913 | 122200 | 4099110960 | 16330 | 16330 | 16330 | 16320 | 428 |
| 448 | 20230913 | 122100 | 4092124400 | 16340 | 16340 | 16340 | 16330 | 57 |
| 449 | 20230913 | 122000 | 4091193540 | 16340 | 16340 | 16350 | 16330 | 154 |
| 450 | 20230913 | 121900 | 4088677250 | 16350 | 16340 | 16350 | 16340 | 101 |
| 451 | 20230913 | 121800 | 4087025910 | 16350 | 16360 | 16360 | 16340 | 725 |
| 452 | 20230913 | 121700 | 4075171380 | 16360 | 16370 | 16370 | 16360 | 126 |
| 453 | 20230913 | 121600 | 4073110010 | 16370 | 16370 | 16370 | 16360 | 78 |
| 454 | 20230913 | 121500 | 4071833200 | 16370 | 16360 | 16370 | 16360 | 108 |
| 455 | 20230913 | 121400 | 4070066250 | 16360 | 16360 | 16360 | 16360 | 69 |
| 456 | 20230913 | 121300 | 4068937410 | 16360 | 16360 | 16370 | 16360 | 363 |
| 457 | 20230913 | 121200 | 4062998120 | 16360 | 16330 | 16370 | 16330 | 340 |
| 458 | 20230913 | 121100 | 4057440210 | 16320 | 16330 | 16330 | 16320 | 186 |
| 459 | 20230913 | 121000 | 4054403370 | 16330 | 16340 | 16350 | 16320 | 371 |
| 460 | 20230913 | 120900 | 4048344140 | 16340 | 16370 | 16370 | 16320 | 464 |
| 461 | 20230913 | 120800 | 4040755060 | 16370 | 16370 | 16370 | 16370 | 193 |
| 462 | 20230913 | 120700 | 4037595650 | 16370 | 16340 | 16370 | 16340 | 617 |
| 463 | 20230913 | 120600 | 4027505640 | 16340 | 16330 | 16340 | 16330 | 238 |
| 464 | 20230913 | 120500 | 4023617980 | 16330 | 16330 | 16330 | 16330 | 61 |
| 465 | 20230913 | 120400 | 4022621850 | 16330 | 16330 | 16330 | 16330 | 104 |
| 466 | 20230913 | 120300 | 4020923530 | 16330 | 16330 | 16330 | 16330 | 55 |
| 467 | 20230913 | 120200 | 4020025380 | 16330 | 16320 | 16330 | 16320 | 968 |
| 468 | 20230913 | 120100 | 4004223480 | 16320 | 16320 | 16320 | 16320 | 50 |
| 469 | 20230913 | 120000 | 4003407480 | 16320 | 16310 | 16320 | 16300 | 356 |
| 470 | 20230913 | 115900 | 3997600890 | 16310 | 16310 | 16310 | 16310 | 84 |
| 471 | 20230913 | 115800 | 3996230850 | 16310 | 16310 | 16310 | 16310 | 354 |
| 472 | 20230913 | 115700 | 3990457110 | 16320 | 16330 | 16330 | 16320 | 806 |
| 473 | 20230913 | 115600 | 3977301680 | 16320 | 16320 | 16320 | 16320 | 0 |
| 474 | 20230913 | 115500 | 3977301680 | 16320 | 16320 | 16320 | 16320 | 129 |
| 475 | 20230913 | 115400 | 3975196400 | 16320 | 16330 | 16330 | 16320 | 302 |
| 476 | 20230913 | 115300 | 3970267300 | 16330 | 16330 | 16330 | 16330 | 7 |
| 477 | 20230913 | 115200 | 3970152990 | 16330 | 16330 | 16330 | 16320 | 77 |
| 478 | 20230913 | 115100 | 3968896320 | 16320 | 16320 | 16320 | 16320 | 10 |
| 479 | 20230913 | 115000 | 3968733120 | 16320 | 16330 | 16330 | 16250 | 2039 |
| 480 | 20230913 | 114900 | 3935518490 | 16330 | 16330 | 16330 | 16330 | 57 |
| 481 | 20230913 | 114800 | 3934587680 | 16340 | 16350 | 16350 | 16340 | 202 |
| 482 | 20230913 | 114700 | 3931286300 | 16340 | 16340 | 16340 | 16340 | 13 |
| 483 | 20230913 | 114600 | 3931073880 | 16350 | 16330 | 16350 | 16330 | 220 |
| 484 | 20230913 | 114500 | 3927480320 | 16310 | 16300 | 16310 | 16300 | 34 |
| 485 | 20230913 | 114400 | 3926926020 | 16300 | 16380 | 16380 | 16290 | 471 |
| 486 | 20230913 | 114300 | 3919218330 | 16390 | 16300 | 16390 | 16300 | 1941 |
| 487 | 20230913 | 114200 | 3887508520 | 16300 | 16300 | 16300 | 16300 | 114 |
| 488 | 20230913 | 114100 | 3885650320 | 16310 | 16290 | 16310 | 16230 | 301 |
| 489 | 20230913 | 114000 | 3880745140 | 16220 | 16280 | 16290 | 16220 | 196 |
| 490 | 20230913 | 113900 | 3877561260 | 16290 | 16260 | 16290 | 16220 | 3370 |
| 491 | 20230913 | 113800 | 3822884470 | 16260 | 16290 | 16290 | 16260 | 224 |
| 492 | 20230913 | 113700 | 3819239350 | 16290 | 16290 | 16290 | 16290 | 41 |
| 493 | 20230913 | 113600 | 3818571460 | 16300 | 16300 | 16310 | 16300 | 368 |
| 494 | 20230913 | 113500 | 3812573050 | 16300 | 16310 | 16310 | 16300 | 397 |
| 495 | 20230913 | 113400 | 3806099280 | 16300 | 16310 | 16310 | 16300 | 304 |
| 496 | 20230913 | 113300 | 3801142540 | 16310 | 16340 | 16340 | 16290 | 3678 |
| 497 | 20230913 | 113200 | 3741151120 | 16320 | 16340 | 16340 | 16320 | 37 |
| 498 | 20230913 | 113100 | 3740547260 | 16320 | 16330 | 16340 | 16320 | 70 |
| 499 | 20230913 | 113000 | 3739404180 | 16340 | 16340 | 16350 | 16330 | 370 |
| 500 | 20230913 | 112900 | 3733358520 | 16340 | 16330 | 16340 | 16330 | 161 |
| 501 | 20230913 | 112800 | 3730728100 | 16330 | 16310 | 16330 | 16310 | 321 |
| 502 | 20230913 | 112700 | 3725490380 | 16310 | 16310 | 16310 | 16310 | 56 |
| 503 | 20230913 | 112600 | 3724577020 | 16310 | 16300 | 16310 | 16290 | 689 |
| 504 | 20230913 | 112500 | 3713344590 | 16300 | 16310 | 16310 | 16300 | 430 |
| 505 | 20230913 | 112400 | 3706333650 | 16310 | 16260 | 16320 | 16250 | 2549 |
| 506 | 20230913 | 112300 | 3664822730 | 16260 | 16200 | 16260 | 16200 | 1292 |
| 507 | 20230913 | 112200 | 3643850640 | 16200 | 16190 | 16200 | 16190 | 111 |
| 508 | 20230913 | 112100 | 3642052940 | 16190 | 16180 | 16190 | 16180 | 27 |
| 509 | 20230913 | 112000 | 3641615830 | 16190 | 16200 | 16200 | 16190 | 274 |
| 510 | 20230913 | 111900 | 3637179620 | 16190 | 16200 | 16200 | 16190 | 141 |
| 511 | 20230913 | 111800 | 3634896610 | 16200 | 16200 | 16210 | 16200 | 640 |
| 512 | 20230913 | 111700 | 3624527230 | 16200 | 16200 | 16200 | 16200 | 91 |
| 513 | 20230913 | 111600 | 3623053030 | 16200 | 16190 | 16200 | 16190 | 384 |
| 514 | 20230913 | 111500 | 3616833690 | 16190 | 16180 | 16190 | 16180 | 798 |
| 515 | 20230913 | 111400 | 3603920640 | 16180 | 16170 | 16180 | 16170 | 335 |
| 516 | 20230913 | 111300 | 3598503010 | 16170 | 16170 | 16180 | 16170 | 126 |
| 517 | 20230913 | 111200 | 3596465460 | 16180 | 16180 | 16180 | 16150 | 2458 |
| 518 | 20230913 | 111100 | 3556739660 | 16150 | 16180 | 16180 | 16150 | 2620 |
| 519 | 20230913 | 111000 | 3514396050 | 16170 | 16200 | 16200 | 16160 | 1949 |
| 520 | 20230913 | 110900 | 3482871660 | 16190 | 16210 | 16210 | 16190 | 580 |
| 521 | 20230913 | 110800 | 3473475160 | 16210 | 16210 | 16210 | 16200 | 288 |
| 522 | 20230913 | 110700 | 3468807180 | 16200 | 16200 | 16200 | 16200 | 8 |
| 523 | 20230913 | 110600 | 3468677580 | 16200 | 16210 | 16210 | 16200 | 350 |
| 524 | 20230913 | 110500 | 3463005900 | 16210 | 16200 | 16210 | 16200 | 235 |
| 525 | 20230913 | 110400 | 3459198890 | 16200 | 16200 | 16200 | 16190 | 296 |
| 526 | 20230913 | 110300 | 3454404610 | 16180 | 16190 | 16200 | 16180 | 570 |
| 527 | 20230913 | 110200 | 3445176580 | 16190 | 16180 | 16190 | 16170 | 609 |
| 528 | 20230913 | 110100 | 3435322980 | 16170 | 16180 | 16180 | 16170 | 220 |
| 529 | 20230913 | 110000 | 3431763580 | 16180 | 16180 | 16190 | 16170 | 571 |
| 530 | 20230913 | 105900 | 3422527140 | 16180 | 16180 | 16180 | 16180 | 669 |
| 531 | 20230913 | 105800 | 3411702720 | 16180 | 16190 | 16190 | 16170 | 547 |
| 532 | 20230913 | 105700 | 3402852570 | 16190 | 16200 | 16200 | 16190 | 458 |
| 533 | 20230913 | 105600 | 3395437510 | 16200 | 16180 | 16200 | 16180 | 57 |
| 534 | 20230913 | 105500 | 3394515150 | 16180 | 16190 | 16190 | 16180 | 666 |
| 535 | 20230913 | 105400 | 3383738860 | 16190 | 16180 | 16190 | 16180 | 204 |
| 536 | 20230913 | 105300 | 3380436170 | 16190 | 16190 | 16200 | 16190 | 3309 |
| 537 | 20230913 | 105200 | 3326833290 | 16180 | 16180 | 16190 | 16180 | 459 |
| 538 | 20230913 | 105100 | 3319405350 | 16180 | 16170 | 16180 | 16160 | 655 |
| 539 | 20230913 | 105000 | 3308818930 | 16170 | 16190 | 16190 | 16170 | 1321 |
| 540 | 20230913 | 104900 | 3287458180 | 16200 | 16180 | 16200 | 16170 | 869 |
| 541 | 20230913 | 104800 | 3273399780 | 16180 | 16180 | 16190 | 16180 | 853 |
| 542 | 20230913 | 104700 | 3259595240 | 16190 | 16220 | 16220 | 16190 | 480 |
| 543 | 20230913 | 104600 | 3251823410 | 16210 | 16210 | 16210 | 16210 | 115 |
| 544 | 20230913 | 104500 | 3249959260 | 16210 | 16210 | 16210 | 16210 | 384 |
| 545 | 20230913 | 104400 | 3243734620 | 16210 | 16190 | 16220 | 16190 | 74 |
| 546 | 20230913 | 104300 | 3242536180 | 16180 | 16210 | 16230 | 16180 | 738 |
| 547 | 20230913 | 104200 | 3230572720 | 16200 | 16200 | 16210 | 16180 | 805 |
| 548 | 20230913 | 104100 | 3217536300 | 16180 | 16180 | 16200 | 16180 | 153 |
| 549 | 20230913 | 104000 | 3215060700 | 16180 | 16190 | 16200 | 16180 | 1618 |
| 550 | 20230913 | 103900 | 3188861730 | 16200 | 16250 | 16250 | 16190 | 1774 |
| 551 | 20230913 | 103800 | 3160106320 | 16250 | 16240 | 16250 | 16230 | 362 |
| 552 | 20230913 | 103700 | 3154225410 | 16240 | 16210 | 16240 | 16210 | 377 |
| 553 | 20230913 | 103600 | 3148111960 | 16250 | 16210 | 16250 | 16210 | 331 |
| 554 | 20230913 | 103500 | 3142741020 | 16210 | 16210 | 16240 | 16200 | 1358 |
| 555 | 20230913 | 103400 | 3120711330 | 16200 | 16220 | 16230 | 16200 | 685 |
| 556 | 20230913 | 103300 | 3109613580 | 16220 | 16210 | 16230 | 16210 | 989 |
| 557 | 20230913 | 103200 | 3093578210 | 16190 | 16220 | 16230 | 16190 | 1228 |
| 558 | 20230913 | 103100 | 3073676760 | 16230 | 16250 | 16250 | 16220 | 411 |
| 559 | 20230913 | 103000 | 3067006140 | 16250 | 16210 | 16250 | 16210 | 74 |
| 560 | 20230913 | 102900 | 3065804040 | 16250 | 16280 | 16280 | 16250 | 110 |
| 561 | 20230913 | 102800 | 3064015670 | 16280 | 16270 | 16280 | 16270 | 547 |
| 562 | 20230913 | 102700 | 3055115820 | 16210 | 16220 | 16220 | 16200 | 2741 |
| 563 | 20230913 | 102600 | 3010689840 | 16220 | 16240 | 16280 | 16220 | 1416 |
| 564 | 20230913 | 102500 | 2987708090 | 16240 | 16280 | 16280 | 16240 | 507 |
| 565 | 20230913 | 102400 | 2979460090 | 16280 | 16270 | 16280 | 16270 | 259 |
| 566 | 20230913 | 102300 | 2975246010 | 16280 | 16280 | 16280 | 16240 | 2743 |
| 567 | 20230913 | 102200 | 2930645650 | 16280 | 16340 | 16340 | 16280 | 5094 |
| 568 | 20230913 | 102100 | 2847600500 | 16330 | 16360 | 16360 | 16330 | 925 |
| 569 | 20230913 | 102000 | 2832487240 | 16360 | 16360 | 16360 | 16350 | 406 |
| 570 | 20230913 | 101900 | 2825848710 | 16360 | 16360 | 16360 | 16360 | 463 |
| 571 | 20230913 | 101800 | 2818274030 | 16350 | 16380 | 16380 | 16350 | 947 |
| 572 | 20230913 | 101700 | 2802782610 | 16390 | 16380 | 16400 | 16370 | 414 |
| 573 | 20230913 | 101600 | 2795999540 | 16400 | 16380 | 16400 | 16380 | 244 |
| 574 | 20230913 | 101500 | 2792002640 | 16400 | 16400 | 16400 | 16370 | 1489 |
| 575 | 20230913 | 101400 | 2767607770 | 16410 | 16450 | 16450 | 16400 | 550 |
| 576 | 20230913 | 101300 | 2758581670 | 16450 | 16450 | 16450 | 16410 | 160 |
| 577 | 20230913 | 101200 | 2755954100 | 16460 | 16460 | 16460 | 16420 | 1176 |
| 578 | 20230913 | 101100 | 2736612530 | 16460 | 16470 | 16470 | 16450 | 928 |
| 579 | 20230913 | 101000 | 2721329950 | 16470 | 16440 | 16470 | 16390 | 885 |
| 580 | 20230913 | 100900 | 2706781360 | 16470 | 16460 | 16480 | 16460 | 3253 |
| 581 | 20230913 | 100800 | 2653217600 | 16450 | 16400 | 16450 | 16400 | 539 |
| 582 | 20230913 | 100700 | 2644355110 | 16400 | 16380 | 16440 | 16380 | 983 |
| 583 | 20230913 | 100600 | 2628216000 | 16400 | 16390 | 16400 | 16390 | 299 |
| 584 | 20230913 | 100500 | 2623314650 | 16360 | 16360 | 16360 | 16340 | 857 |
| 585 | 20230913 | 100400 | 2609301720 | 16370 | 16370 | 16390 | 16370 | 394 |
| 586 | 20230913 | 100300 | 2602848100 | 16390 | 16360 | 16390 | 16360 | 94 |
| 587 | 20230913 | 100200 | 2601308870 | 16350 | 16340 | 16360 | 16340 | 1013 |
| 588 | 20230913 | 100100 | 2584742170 | 16340 | 16410 | 16410 | 16340 | 3254 |
| 589 | 20230913 | 100000 | 2531404230 | 16430 | 16440 | 16440 | 16410 | 930 |
| 590 | 20230913 | 095900 | 2516134790 | 16440 | 16440 | 16450 | 16420 | 536 |
| 591 | 20230913 | 095800 | 2507326460 | 16440 | 16420 | 16460 | 16420 | 811 |
| 592 | 20230913 | 095700 | 2493988320 | 16410 | 16390 | 16410 | 16380 | 603 |
| 593 | 20230913 | 095600 | 2484103610 | 16390 | 16400 | 16400 | 16390 | 529 |
| 594 | 20230913 | 095500 | 2475432430 | 16400 | 16400 | 16400 | 16380 | 456 |
| 595 | 20230913 | 095400 | 2467959750 | 16400 | 16450 | 16470 | 16380 | 5313 |
| 596 | 20230913 | 095300 | 2380651830 | 16460 | 16430 | 16470 | 16430 | 860 |
| 597 | 20230913 | 095200 | 2366496420 | 16430 | 16450 | 16470 | 16430 | 1440 |
| 598 | 20230913 | 095100 | 2342815750 | 16450 | 16450 | 16460 | 16440 | 1109 |
| 599 | 20230913 | 095000 | 2324576790 | 16450 | 16450 | 16450 | 16440 | 647 |
| 600 | 20230913 | 094900 | 2313936340 | 16450 | 16410 | 16450 | 16400 | 1212 |
| 601 | 20230913 | 094800 | 2294039680 | 16410 | 16400 | 16410 | 16400 | 243 |
| 602 | 20230913 | 094700 | 2290053720 | 16380 | 16400 | 16400 | 16380 | 267 |
| 603 | 20230913 | 094600 | 2285675140 | 16400 | 16400 | 16400 | 16390 | 311 |
| 604 | 20230913 | 094500 | 2280574840 | 16400 | 16340 | 16400 | 16310 | 667 |
| 605 | 20230913 | 094400 | 2269670050 | 16290 | 16300 | 16330 | 16270 | 641 |
| 606 | 20230913 | 094300 | 2259227220 | 16280 | 16350 | 16350 | 16280 | 1933 |
| 607 | 20230913 | 094200 | 2227682090 | 16350 | 16350 | 16350 | 16310 | 344 |
| 608 | 20230913 | 094100 | 2222063770 | 16360 | 16390 | 16400 | 16350 | 1281 |
| 609 | 20230913 | 094000 | 2201080220 | 16400 | 16440 | 16440 | 16390 | 2948 |
| 610 | 20230913 | 093900 | 2152679260 | 16440 | 16420 | 16450 | 16410 | 781 |
| 611 | 20230913 | 093800 | 2139849300 | 16430 | 16470 | 16500 | 16430 | 3284 |
| 612 | 20230913 | 093700 | 2085741250 | 16470 | 16390 | 16470 | 16390 | 2568 |
| 613 | 20230913 | 093600 | 2043565980 | 16400 | 16360 | 16410 | 16360 | 1545 |
| 614 | 20230913 | 093500 | 2018243730 | 16360 | 16290 | 16360 | 16290 | 1175 |
| 615 | 20230913 | 093400 | 1999065530 | 16290 | 16280 | 16300 | 16280 | 909 |
| 616 | 20230913 | 093300 | 1984255880 | 16280 | 16300 | 16300 | 16260 | 1475 |
| 617 | 20230913 | 093200 | 1960247650 | 16350 | 16230 | 16350 | 16230 | 2141 |
| 618 | 20230913 | 093100 | 1925396770 | 16220 | 16200 | 16220 | 16160 | 5334 |
| 619 | 20230913 | 093000 | 1839080010 | 16230 | 16460 | 16460 | 16170 | 6937 |
| 620 | 20230913 | 092900 | 1726102090 | 16470 | 16500 | 16500 | 16470 | 4070 |
| 621 | 20230913 | 092800 | 1659012150 | 16490 | 16490 | 16550 | 16490 | 9606 |
| 622 | 20230913 | 092700 | 1500218590 | 16480 | 16430 | 16490 | 16430 | 2897 |
| 623 | 20230913 | 092600 | 1452545120 | 16440 | 16330 | 16440 | 16330 | 8782 |
| 624 | 20230913 | 092500 | 1308690630 | 16330 | 16300 | 16330 | 16300 | 766 |
| 625 | 20230913 | 092400 | 1296190480 | 16300 | 16290 | 16320 | 16280 | 1438 |
| 626 | 20230913 | 092300 | 1272754140 | 16300 | 16270 | 16300 | 16270 | 3136 |
| 627 | 20230913 | 092200 | 1221668400 | 16260 | 16250 | 16280 | 16240 | 2641 |
| 628 | 20230913 | 092100 | 1178716610 | 16250 | 16260 | 16260 | 16240 | 866 |
| 629 | 20230913 | 092000 | 1164644230 | 16260 | 16240 | 16270 | 16240 | 1673 |
| 630 | 20230913 | 091900 | 1137452240 | 16240 | 16250 | 16300 | 16230 | 1593 |
| 631 | 20230913 | 091800 | 1111570130 | 16240 | 16160 | 16250 | 16150 | 6343 |
| 632 | 20230913 | 091700 | 1008919320 | 16150 | 16180 | 16180 | 16140 | 1458 |
| 633 | 20230913 | 091600 | 985361660 | 16170 | 16200 | 16200 | 16160 | 1128 |
| 634 | 20230913 | 091500 | 967102840 | 16190 | 16180 | 16200 | 16170 | 2824 |
| 635 | 20230913 | 091400 | 921387660 | 16190 | 16180 | 16190 | 16180 | 1349 |
| 636 | 20230913 | 091300 | 899552240 | 16180 | 16200 | 16200 | 16180 | 700 |
| 637 | 20230913 | 091200 | 888223670 | 16190 | 16190 | 16200 | 16180 | 1397 |
| 638 | 20230913 | 091100 | 865599340 | 16190 | 16180 | 16190 | 16120 | 2770 |
| 639 | 20230913 | 091000 | 820834510 | 16170 | 16190 | 16200 | 16160 | 1915 |
| 640 | 20230913 | 090900 | 789856660 | 16200 | 16300 | 16300 | 16200 | 2797 |
| 641 | 20230913 | 090800 | 744386720 | 16300 | 16250 | 16340 | 16250 | 2757 |
| 642 | 20230913 | 090700 | 699495620 | 16190 | 16180 | 16230 | 16150 | 4972 |
| 643 | 20230913 | 090600 | 618994520 | 16180 | 16180 | 16180 | 16140 | 2695 |
| 644 | 20230913 | 090500 | 575445180 | 16180 | 16250 | 16250 | 16170 | 2827 |
| 645 | 20230913 | 090400 | 529595020 | 16250 | 16220 | 16300 | 16220 | 2299 |
| 646 | 20230913 | 090300 | 492197700 | 16220 | 16270 | 16300 | 16210 | 1434 |
| 647 | 20230913 | 090200 | 468875610 | 16280 | 16300 | 16390 | 16280 | 5741 |
| 648 | 20230913 | 090100 | 375018520 | 16300 | 16150 | 16300 | 16130 | 11122 |
| 649 | 20230913 | 090000 | 194711960 | 16140 | 16050 | 16180 | 16050 | 12114 |