35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 194600 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 11388 |
| 3 | 20230919 | 194500 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20230919 | 194400 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20230919 | 194300 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20230919 | 194200 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20230919 | 194100 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20230919 | 194000 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20230919 | 193900 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20230919 | 193800 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20230919 | 193700 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20230919 | 193600 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20230919 | 193500 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20230919 | 193400 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20230919 | 193300 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20230919 | 193200 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20230919 | 193100 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20230919 | 193000 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20230919 | 192900 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20230919 | 192800 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20230919 | 192700 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20230919 | 192600 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20230919 | 192500 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20230919 | 192400 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20230919 | 192300 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20230919 | 192200 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20230919 | 192100 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20230919 | 192000 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20230919 | 191900 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20230919 | 191800 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20230919 | 191700 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20230919 | 191600 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 11388 |
| 33 | 20230919 | 191500 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20230919 | 191400 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20230919 | 191300 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20230919 | 191200 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20230919 | 191100 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20230919 | 191000 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20230919 | 190900 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20230919 | 190800 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20230919 | 190700 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20230919 | 190600 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20230919 | 190500 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20230919 | 190400 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20230919 | 190300 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20230919 | 190200 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20230919 | 190100 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20230919 | 190000 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20230919 | 185900 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20230919 | 185800 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20230919 | 185700 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20230919 | 185600 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20230919 | 185500 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20230919 | 185400 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20230919 | 185300 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20230919 | 185200 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20230919 | 185100 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20230919 | 185000 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20230919 | 184900 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20230919 | 184800 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20230919 | 184700 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20230919 | 184600 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 11388 |
| 63 | 20230919 | 184500 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20230919 | 184400 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20230919 | 184300 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20230919 | 184200 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20230919 | 184100 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20230919 | 184000 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20230919 | 183900 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20230919 | 183800 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20230919 | 183700 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20230919 | 183600 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20230919 | 183500 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20230919 | 183400 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20230919 | 183300 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20230919 | 183200 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20230919 | 183100 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20230919 | 183000 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20230919 | 182900 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20230919 | 182800 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20230919 | 182700 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20230919 | 182600 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20230919 | 182500 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20230919 | 182400 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20230919 | 182300 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20230919 | 182200 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20230919 | 182100 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20230919 | 182000 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20230919 | 181900 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20230919 | 181800 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20230919 | 181700 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20230919 | 181600 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 11388 |
| 93 | 20230919 | 181500 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20230919 | 181400 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20230919 | 181300 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20230919 | 181200 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20230919 | 181100 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20230919 | 181000 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20230919 | 180900 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20230919 | 180800 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20230919 | 180700 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20230919 | 180600 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20230919 | 180500 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20230919 | 180400 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20230919 | 180300 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20230919 | 180200 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20230919 | 180100 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20230919 | 180000 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20230919 | 175900 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20230919 | 175800 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20230919 | 175700 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20230919 | 175600 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20230919 | 175500 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20230919 | 175400 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20230919 | 175300 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20230919 | 175200 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20230919 | 175100 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20230919 | 175000 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20230919 | 174900 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20230919 | 174800 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20230919 | 174700 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20230919 | 174600 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 11388 |
| 123 | 20230919 | 174500 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20230919 | 174400 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20230919 | 174300 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20230919 | 174200 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20230919 | 174100 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20230919 | 174000 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20230919 | 173900 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20230919 | 173800 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20230919 | 173700 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20230919 | 173600 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20230919 | 173500 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20230919 | 173400 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20230919 | 173300 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20230919 | 173200 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20230919 | 173100 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20230919 | 173000 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20230919 | 172900 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20230919 | 172800 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20230919 | 172700 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20230919 | 172600 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20230919 | 172500 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20230919 | 172400 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20230919 | 172300 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20230919 | 172200 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20230919 | 172100 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20230919 | 172000 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20230919 | 171900 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20230919 | 171800 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20230919 | 171700 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20230919 | 171600 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 11388 |
| 153 | 20230919 | 171500 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20230919 | 171400 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20230919 | 171300 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20230919 | 171200 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20230919 | 171100 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20230919 | 171000 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20230919 | 170900 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20230919 | 170800 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20230919 | 170700 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20230919 | 170600 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20230919 | 170500 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20230919 | 170400 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20230919 | 170300 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20230919 | 170200 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20230919 | 170100 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20230919 | 170000 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20230919 | 165900 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20230919 | 165800 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20230919 | 165700 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20230919 | 165600 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20230919 | 165500 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20230919 | 165400 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20230919 | 165300 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20230919 | 165200 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20230919 | 165100 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20230919 | 165000 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20230919 | 164900 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20230919 | 164800 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20230919 | 164700 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20230919 | 164600 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 11388 |
| 183 | 20230919 | 164500 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20230919 | 164400 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20230919 | 164300 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20230919 | 164200 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20230919 | 164100 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20230919 | 164000 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20230919 | 163900 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20230919 | 163800 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20230919 | 163700 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20230919 | 163600 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20230919 | 163500 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20230919 | 163400 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20230919 | 163300 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20230919 | 163200 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20230919 | 163100 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20230919 | 163000 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20230919 | 162900 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20230919 | 162800 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20230919 | 162700 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20230919 | 162600 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20230919 | 162500 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20230919 | 162400 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20230919 | 162300 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20230919 | 162200 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20230919 | 162100 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 208 | 20230919 | 162000 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 209 | 20230919 | 161900 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 210 | 20230919 | 161800 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 211 | 20230919 | 161700 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 212 | 20230919 | 161600 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 11388 |
| 213 | 20230919 | 161500 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 214 | 20230919 | 161400 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 215 | 20230919 | 161300 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 216 | 20230919 | 161200 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 217 | 20230919 | 161100 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 218 | 20230919 | 161000 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 219 | 20230919 | 160900 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 220 | 20230919 | 160800 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 221 | 20230919 | 160700 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 222 | 20230919 | 160600 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 223 | 20230919 | 160500 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 224 | 20230919 | 160400 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 225 | 20230919 | 160300 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 226 | 20230919 | 160200 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 227 | 20230919 | 160100 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 228 | 20230919 | 160000 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 229 | 20230919 | 155900 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 230 | 20230919 | 155800 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 231 | 20230919 | 155700 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 232 | 20230919 | 155600 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 233 | 20230919 | 155500 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 234 | 20230919 | 155400 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 235 | 20230919 | 155300 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 236 | 20230919 | 155200 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 237 | 20230919 | 155100 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 238 | 20230919 | 155000 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 239 | 20230919 | 154900 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 240 | 20230919 | 154800 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 241 | 20230919 | 154700 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 242 | 20230919 | 154600 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 11388 |
| 243 | 20230919 | 154500 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 244 | 20230919 | 154400 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 245 | 20230919 | 154300 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 246 | 20230919 | 154200 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 247 | 20230919 | 154100 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 248 | 20230919 | 154000 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 249 | 20230919 | 153900 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 250 | 20230919 | 153800 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 251 | 20230919 | 153700 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 252 | 20230919 | 153600 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 253 | 20230919 | 153500 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 254 | 20230919 | 153400 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 255 | 20230919 | 153300 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 256 | 20230919 | 153200 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 257 | 20230919 | 153100 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 0 |
| 258 | 20230919 | 153000 | 14033302350 | 15700 | 15700 | 15700 | 15700 | 11388 |
| 259 | 20230919 | 152900 | 13854510750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 260 | 20230919 | 152800 | 13854510750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 261 | 20230919 | 152700 | 13854510750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 262 | 20230919 | 152600 | 13854510750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 263 | 20230919 | 152500 | 13854510750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 264 | 20230919 | 152400 | 13854510750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 265 | 20230919 | 152300 | 13854510750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 266 | 20230919 | 152200 | 13854510750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 267 | 20230919 | 152100 | 13854510750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 268 | 20230919 | 152000 | 13854510750 | 15770 | 15770 | 15770 | 15770 | 0 |
| 269 | 20230919 | 151900 | 13854510750 | 15770 | 15760 | 15770 | 15740 | 3033 |
| 270 | 20230919 | 151800 | 13806706370 | 15770 | 15710 | 15790 | 15700 | 9108 |
| 271 | 20230919 | 151700 | 13663317630 | 15700 | 15700 | 15730 | 15690 | 2776 |
| 272 | 20230919 | 151600 | 13619721820 | 15700 | 15740 | 15760 | 15690 | 2221 |
| 273 | 20230919 | 151500 | 13584825020 | 15730 | 15700 | 15760 | 15670 | 2926 |
| 274 | 20230919 | 151400 | 13538824870 | 15740 | 15730 | 15790 | 15700 | 2447 |
| 275 | 20230919 | 151300 | 13500314350 | 15640 | 15900 | 15900 | 15640 | 21607 |
| 276 | 20230919 | 151200 | 13160173260 | 15900 | 15850 | 15900 | 15840 | 3277 |
| 277 | 20230919 | 151100 | 13108208050 | 15850 | 15850 | 15860 | 15830 | 3688 |
| 278 | 20230919 | 151000 | 13049763470 | 15850 | 15980 | 15980 | 15840 | 12987 |
| 279 | 20230919 | 150900 | 12843083180 | 15980 | 15970 | 15980 | 15900 | 7499 |
| 280 | 20230919 | 150800 | 12723533410 | 15960 | 15940 | 15970 | 15930 | 4451 |
| 281 | 20230919 | 150700 | 12652545250 | 15970 | 15910 | 16080 | 15910 | 11680 |
| 282 | 20230919 | 150600 | 12465850610 | 15970 | 16180 | 16190 | 15860 | 13636 |
| 283 | 20230919 | 150500 | 12246963190 | 16190 | 16180 | 16200 | 16170 | 6343 |
| 284 | 20230919 | 150400 | 12144262240 | 16160 | 16270 | 16320 | 16160 | 13490 |
| 285 | 20230919 | 150300 | 11925070720 | 16270 | 16340 | 16370 | 16240 | 7531 |
| 286 | 20230919 | 150200 | 11802521410 | 16380 | 16410 | 16410 | 16290 | 7433 |
| 287 | 20230919 | 150100 | 11680940790 | 16310 | 16260 | 16500 | 16230 | 8223 |
| 288 | 20230919 | 150000 | 11546815080 | 16300 | 16320 | 16390 | 16250 | 14523 |
| 289 | 20230919 | 145900 | 11310170760 | 16310 | 16660 | 16700 | 16310 | 23764 |
| 290 | 20230919 | 145800 | 10917484250 | 16680 | 16720 | 16750 | 16490 | 14411 |
| 291 | 20230919 | 145700 | 10678195160 | 16720 | 16600 | 16860 | 16430 | 40643 |
| 292 | 20230919 | 145600 | 10003578160 | 16550 | 16830 | 16830 | 16510 | 35289 |
| 293 | 20230919 | 145500 | 9416821390 | 16830 | 17150 | 17300 | 16700 | 56794 |
| 294 | 20230919 | 145400 | 8451087660 | 17150 | 16480 | 17300 | 16480 | 82784 |
| 295 | 20230919 | 145300 | 7054632200 | 16480 | 16460 | 16530 | 16400 | 17514 |
| 296 | 20230919 | 145200 | 6766112430 | 16460 | 16460 | 16460 | 16410 | 3915 |
| 297 | 20230919 | 145100 | 6701767230 | 16450 | 16440 | 16510 | 16400 | 15109 |
| 298 | 20230919 | 145000 | 6452731130 | 16440 | 16380 | 16500 | 16320 | 16211 |
| 299 | 20230919 | 144900 | 6186426590 | 16380 | 16430 | 16430 | 16230 | 8950 |
| 300 | 20230919 | 144800 | 6040302890 | 16430 | 16210 | 16450 | 16160 | 23316 |
| 301 | 20230919 | 144700 | 5659547420 | 16200 | 16260 | 16270 | 16170 | 3594 |
| 302 | 20230919 | 144600 | 5601283910 | 16270 | 16270 | 16280 | 16100 | 7304 |
| 303 | 20230919 | 144500 | 5482744690 | 16280 | 16100 | 16350 | 16000 | 21240 |
| 304 | 20230919 | 144400 | 5137910970 | 16080 | 16200 | 16200 | 16000 | 3447 |
| 305 | 20230919 | 144300 | 5082528400 | 16200 | 15990 | 16270 | 15900 | 18262 |
| 306 | 20230919 | 144200 | 4787791140 | 16000 | 15730 | 16000 | 15730 | 13272 |
| 307 | 20230919 | 144100 | 4576737210 | 15730 | 15710 | 15730 | 15710 | 466 |
| 308 | 20230919 | 144000 | 4569407050 | 15710 | 15710 | 15710 | 15700 | 226 |
| 309 | 20230919 | 143900 | 4565858810 | 15700 | 15750 | 15750 | 15700 | 1168 |
| 310 | 20230919 | 143800 | 4547487740 | 15760 | 15770 | 15770 | 15760 | 563 |
| 311 | 20230919 | 143700 | 4538613740 | 15770 | 15790 | 15790 | 15770 | 280 |
| 312 | 20230919 | 143600 | 4534197100 | 15790 | 15790 | 15790 | 15780 | 60 |
| 313 | 20230919 | 143500 | 4533249720 | 15790 | 15760 | 15790 | 15760 | 154 |
| 314 | 20230919 | 143400 | 4530819880 | 15770 | 15770 | 15770 | 15760 | 208 |
| 315 | 20230919 | 143300 | 4527540510 | 15770 | 15770 | 15770 | 15770 | 86 |
| 316 | 20230919 | 143200 | 4526184290 | 15770 | 15780 | 15790 | 15770 | 407 |
| 317 | 20230919 | 143100 | 4519761090 | 15790 | 15790 | 15790 | 15780 | 208 |
| 318 | 20230919 | 143000 | 4516476920 | 15800 | 15800 | 15800 | 15800 | 3 |
| 319 | 20230919 | 142900 | 4516429520 | 15800 | 15800 | 15800 | 15800 | 1 |
| 320 | 20230919 | 142800 | 4516413720 | 15800 | 15800 | 15800 | 15760 | 45 |
| 321 | 20230919 | 142700 | 4515702920 | 15800 | 15760 | 15800 | 15760 | 40 |
| 322 | 20230919 | 142600 | 4515072310 | 15800 | 15800 | 15800 | 15760 | 948 |
| 323 | 20230919 | 142500 | 4500110570 | 15800 | 15810 | 15810 | 15800 | 106 |
| 324 | 20230919 | 142400 | 4498434760 | 15810 | 15810 | 15810 | 15810 | 140 |
| 325 | 20230919 | 142300 | 4496221360 | 15810 | 15800 | 15810 | 15800 | 24 |
| 326 | 20230919 | 142200 | 4495842100 | 15800 | 15800 | 15800 | 15800 | 131 |
| 327 | 20230919 | 142100 | 4493772300 | 15800 | 15800 | 15800 | 15800 | 174 |
| 328 | 20230919 | 142000 | 4491023100 | 15810 | 15800 | 15810 | 15800 | 177 |
| 329 | 20230919 | 141900 | 4488226460 | 15800 | 15810 | 15810 | 15800 | 11 |
| 330 | 20230919 | 141800 | 4488052600 | 15800 | 15800 | 15800 | 15790 | 719 |
| 331 | 20230919 | 141700 | 4476693180 | 15790 | 15780 | 15790 | 15770 | 723 |
| 332 | 20230919 | 141600 | 4465283670 | 15780 | 15780 | 15780 | 15780 | 1 |
| 333 | 20230919 | 141500 | 4465267890 | 15780 | 15790 | 15790 | 15780 | 175 |
| 334 | 20230919 | 141400 | 4462505640 | 15800 | 15790 | 15800 | 15790 | 100 |
| 335 | 20230919 | 141300 | 4460926430 | 15790 | 15790 | 15790 | 15790 | 339 |
| 336 | 20230919 | 141200 | 4455573620 | 15800 | 15800 | 15800 | 15800 | 90 |
| 337 | 20230919 | 141100 | 4454151620 | 15790 | 15790 | 15790 | 15790 | 230 |
| 338 | 20230919 | 141000 | 4450519920 | 15790 | 15780 | 15790 | 15780 | 483 |
| 339 | 20230919 | 140900 | 4442897090 | 15770 | 15750 | 15770 | 15750 | 1681 |
| 340 | 20230919 | 140800 | 4416409830 | 15740 | 15740 | 15740 | 15740 | 0 |
| 341 | 20230919 | 140700 | 4416409830 | 15740 | 15740 | 15740 | 15740 | 115 |
| 342 | 20230919 | 140600 | 4414599730 | 15730 | 15740 | 15750 | 15730 | 90 |
| 343 | 20230919 | 140500 | 4413183120 | 15740 | 15740 | 15750 | 15730 | 71 |
| 344 | 20230919 | 140400 | 4412065740 | 15750 | 15750 | 15750 | 15750 | 275 |
| 345 | 20230919 | 140300 | 4407734490 | 15760 | 15760 | 15760 | 15760 | 13 |
| 346 | 20230919 | 140200 | 4407529610 | 15750 | 15750 | 15760 | 15750 | 62 |
| 347 | 20230919 | 140100 | 4406553090 | 15750 | 15760 | 15760 | 15750 | 124 |
| 348 | 20230919 | 140000 | 4404599590 | 15760 | 15760 | 15760 | 15760 | 0 |
| 349 | 20230919 | 135900 | 4404599590 | 15760 | 15760 | 15760 | 15760 | 3 |
| 350 | 20230919 | 135800 | 4404552310 | 15750 | 15740 | 15750 | 15720 | 1048 |
| 351 | 20230919 | 135700 | 4388050720 | 15730 | 15740 | 15740 | 15730 | 693 |
| 352 | 20230919 | 135600 | 4377145680 | 15750 | 15750 | 15770 | 15750 | 377 |
| 353 | 20230919 | 135500 | 4371207730 | 15760 | 15770 | 15770 | 15760 | 566 |
| 354 | 20230919 | 135400 | 4362284450 | 15780 | 15770 | 15780 | 15770 | 22 |
| 355 | 20230919 | 135300 | 4361937490 | 15780 | 15770 | 15780 | 15770 | 429 |
| 356 | 20230919 | 135200 | 4355170060 | 15770 | 15770 | 15770 | 15770 | 108 |
| 357 | 20230919 | 135100 | 4353466900 | 15770 | 15770 | 15770 | 15770 | 142 |
| 358 | 20230919 | 135000 | 4351227560 | 15770 | 15770 | 15770 | 15770 | 1 |
| 359 | 20230919 | 134900 | 4351211790 | 15770 | 15790 | 15790 | 15770 | 264 |
| 360 | 20230919 | 134800 | 4347046730 | 15790 | 15800 | 15800 | 15790 | 107 |
| 361 | 20230919 | 134700 | 4345356950 | 15800 | 15810 | 15810 | 15800 | 543 |
| 362 | 20230919 | 134600 | 4336777000 | 15800 | 15800 | 15810 | 15800 | 1600 |
| 363 | 20230919 | 134500 | 4311484270 | 15800 | 15800 | 15800 | 15800 | 624 |
| 364 | 20230919 | 134400 | 4301625070 | 15800 | 15800 | 15800 | 15740 | 148 |
| 365 | 20230919 | 134300 | 4299286970 | 15740 | 15790 | 15830 | 15740 | 5290 |
| 366 | 20230919 | 134200 | 4215718660 | 15780 | 15730 | 15780 | 15730 | 1408 |
| 367 | 20230919 | 134100 | 4193527930 | 15730 | 15740 | 15750 | 15730 | 796 |
| 368 | 20230919 | 134000 | 4181003100 | 15740 | 15740 | 15740 | 15740 | 160 |
| 369 | 20230919 | 133900 | 4178484700 | 15740 | 15740 | 15750 | 15740 | 288 |
| 370 | 20230919 | 133800 | 4173949400 | 15740 | 15740 | 15740 | 15740 | 92 |
| 371 | 20230919 | 133700 | 4172501320 | 15730 | 15730 | 15730 | 15730 | 100 |
| 372 | 20230919 | 133600 | 4170928320 | 15730 | 15730 | 15730 | 15730 | 11 |
| 373 | 20230919 | 133500 | 4170755290 | 15740 | 15740 | 15740 | 15740 | 97 |
| 374 | 20230919 | 133400 | 4169228510 | 15740 | 15740 | 15740 | 15740 | 181 |
| 375 | 20230919 | 133300 | 4166379570 | 15740 | 15700 | 15740 | 15700 | 655 |
| 376 | 20230919 | 133200 | 4156089030 | 15710 | 15710 | 15710 | 15710 | 3 |
| 377 | 20230919 | 133100 | 4156041900 | 15710 | 15710 | 15710 | 15700 | 66 |
| 378 | 20230919 | 133000 | 4155005680 | 15710 | 15700 | 15710 | 15700 | 11 |
| 379 | 20230919 | 132900 | 4154832970 | 15710 | 15710 | 15710 | 15710 | 1 |
| 380 | 20230919 | 132800 | 4154817260 | 15700 | 15700 | 15700 | 15700 | 20 |
| 381 | 20230919 | 132700 | 4154503260 | 15710 | 15710 | 15710 | 15710 | 0 |
| 382 | 20230919 | 132600 | 4154503260 | 15710 | 15670 | 15710 | 15670 | 1913 |
| 383 | 20230919 | 132500 | 4124488160 | 15680 | 15700 | 15700 | 15670 | 1168 |
| 384 | 20230919 | 132400 | 4106164310 | 15690 | 15740 | 15740 | 15690 | 9679 |
| 385 | 20230919 | 132300 | 3954087540 | 15750 | 15750 | 15750 | 15750 | 50 |
| 386 | 20230919 | 132200 | 3953300040 | 15750 | 15750 | 15750 | 15750 | 12 |
| 387 | 20230919 | 132100 | 3953111040 | 15750 | 15750 | 15750 | 15750 | 3 |
| 388 | 20230919 | 132000 | 3953063790 | 15750 | 15740 | 15750 | 15740 | 47 |
| 389 | 20230919 | 131900 | 3952323810 | 15750 | 15760 | 15770 | 15750 | 431 |
| 390 | 20230919 | 131800 | 3945532170 | 15760 | 15760 | 15760 | 15760 | 0 |
| 391 | 20230919 | 131700 | 3945532170 | 15760 | 15760 | 15760 | 15760 | 11 |
| 392 | 20230919 | 131600 | 3945358810 | 15770 | 15770 | 15770 | 15770 | 27 |
| 393 | 20230919 | 131500 | 3944933020 | 15770 | 15770 | 15770 | 15770 | 12 |
| 394 | 20230919 | 131400 | 3944743780 | 15760 | 15750 | 15760 | 15750 | 1059 |
| 395 | 20230919 | 131300 | 3928063940 | 15750 | 15750 | 15780 | 15750 | 332 |
| 396 | 20230919 | 131200 | 3922827180 | 15760 | 15770 | 15770 | 15760 | 286 |
| 397 | 20230919 | 131100 | 3918318200 | 15770 | 15770 | 15780 | 15770 | 241 |
| 398 | 20230919 | 131000 | 3914517570 | 15780 | 15790 | 15790 | 15780 | 170 |
| 399 | 20230919 | 130900 | 3911833730 | 15790 | 15790 | 15790 | 15790 | 202 |
| 400 | 20230919 | 130800 | 3908644150 | 15800 | 15780 | 15800 | 15780 | 106 |
| 401 | 20230919 | 130700 | 3906969430 | 15770 | 15770 | 15770 | 15770 | 120 |
| 402 | 20230919 | 130600 | 3905077030 | 15750 | 15760 | 15760 | 15750 | 537 |
| 403 | 20230919 | 130500 | 3896614360 | 15750 | 15760 | 15760 | 15750 | 20 |
| 404 | 20230919 | 130400 | 3896299260 | 15810 | 15810 | 15810 | 15810 | 51 |
| 405 | 20230919 | 130300 | 3895492950 | 15810 | 15800 | 15810 | 15790 | 872 |
| 406 | 20230919 | 130200 | 3881719220 | 15800 | 15790 | 15800 | 15790 | 3470 |
| 407 | 20230919 | 130100 | 3826907050 | 15790 | 15780 | 15790 | 15780 | 15 |
| 408 | 20230919 | 130000 | 3826670240 | 15790 | 15730 | 15790 | 15730 | 259 |
| 409 | 20230919 | 125900 | 3822591950 | 15710 | 15730 | 15730 | 15710 | 190 |
| 410 | 20230919 | 125800 | 3819605750 | 15720 | 15730 | 15750 | 15720 | 912 |
| 411 | 20230919 | 125700 | 3805262440 | 15750 | 15760 | 15760 | 15750 | 43 |
| 412 | 20230919 | 125600 | 3804584770 | 15760 | 15760 | 15760 | 15760 | 8 |
| 413 | 20230919 | 125500 | 3804458690 | 15760 | 15710 | 15760 | 15710 | 22 |
| 414 | 20230919 | 125400 | 3804112870 | 15750 | 15730 | 15750 | 15730 | 137 |
| 415 | 20230919 | 125300 | 3801956500 | 15710 | 15710 | 15710 | 15710 | 151 |
| 416 | 20230919 | 125200 | 3799584290 | 15710 | 15710 | 15720 | 15710 | 303 |
| 417 | 20230919 | 125100 | 3794824140 | 15710 | 15710 | 15710 | 15710 | 143 |
| 418 | 20230919 | 125000 | 3792577610 | 15710 | 15700 | 15710 | 15680 | 308 |
| 419 | 20230919 | 124900 | 3787744950 | 15710 | 15760 | 15760 | 15710 | 726 |
| 420 | 20230919 | 124800 | 3776328550 | 15760 | 15770 | 15770 | 15760 | 184 |
| 421 | 20230919 | 124700 | 3773427980 | 15770 | 15810 | 15810 | 15770 | 267 |
| 422 | 20230919 | 124600 | 3769211870 | 15810 | 15820 | 15830 | 15810 | 628 |
| 423 | 20230919 | 124500 | 3759277050 | 15820 | 15820 | 15820 | 15820 | 155 |
| 424 | 20230919 | 124400 | 3756824950 | 15820 | 15820 | 15820 | 15820 | 46 |
| 425 | 20230919 | 124300 | 3756097230 | 15820 | 15800 | 15820 | 15790 | 1195 |
| 426 | 20230919 | 124200 | 3737212110 | 15800 | 15830 | 15830 | 15800 | 791 |
| 427 | 20230919 | 124100 | 3724708670 | 15810 | 15800 | 15810 | 15800 | 479 |
| 428 | 20230919 | 124000 | 3717140250 | 15800 | 15800 | 15800 | 15800 | 619 |
| 429 | 20230919 | 123900 | 3707360050 | 15800 | 15770 | 15840 | 15770 | 3072 |
| 430 | 20230919 | 123800 | 3658827570 | 15780 | 15730 | 15780 | 15730 | 2637 |
| 431 | 20230919 | 123700 | 3617309470 | 15730 | 15730 | 15730 | 15730 | 230 |
| 432 | 20230919 | 123600 | 3613691570 | 15720 | 15720 | 15720 | 15720 | 278 |
| 433 | 20230919 | 123500 | 3609321410 | 15720 | 15720 | 15730 | 15720 | 291 |
| 434 | 20230919 | 123400 | 3604746240 | 15720 | 15720 | 15720 | 15720 | 146 |
| 435 | 20230919 | 123300 | 3602451120 | 15730 | 15730 | 15730 | 15720 | 710 |
| 436 | 20230919 | 123200 | 3591283570 | 15730 | 15700 | 15730 | 15700 | 1350 |
| 437 | 20230919 | 123100 | 3570072620 | 15710 | 15700 | 15710 | 15700 | 229 |
| 438 | 20230919 | 123000 | 3566476230 | 15700 | 15700 | 15700 | 15700 | 608 |
| 439 | 20230919 | 122900 | 3556930630 | 15670 | 15720 | 15720 | 15670 | 1050 |
| 440 | 20230919 | 122800 | 3540474630 | 15660 | 15680 | 15680 | 15660 | 281 |
| 441 | 20230919 | 122700 | 3536070610 | 15690 | 15710 | 15710 | 15690 | 1232 |
| 442 | 20230919 | 122600 | 3516732190 | 15710 | 15710 | 15710 | 15710 | 10 |
| 443 | 20230919 | 122500 | 3516575090 | 15710 | 15710 | 15710 | 15710 | 20 |
| 444 | 20230919 | 122400 | 3516260890 | 15710 | 15710 | 15710 | 15700 | 336 |
| 445 | 20230919 | 122300 | 3510984970 | 15710 | 15720 | 15720 | 15700 | 777 |
| 446 | 20230919 | 122200 | 3498771840 | 15720 | 15700 | 15720 | 15700 | 273 |
| 447 | 20230919 | 122100 | 3494482610 | 15700 | 15700 | 15700 | 15700 | 38 |
| 448 | 20230919 | 122000 | 3493886010 | 15700 | 15710 | 15710 | 15700 | 44 |
| 449 | 20230919 | 121900 | 3493194820 | 15720 | 15720 | 15720 | 15720 | 3 |
| 450 | 20230919 | 121800 | 3493147660 | 15720 | 15720 | 15720 | 15720 | 28 |
| 451 | 20230919 | 121700 | 3492707500 | 15720 | 15720 | 15720 | 15720 | 1 |
| 452 | 20230919 | 121600 | 3492691780 | 15650 | 15700 | 15740 | 15650 | 3472 |
| 453 | 20230919 | 121500 | 3438100560 | 15700 | 15700 | 15700 | 15680 | 546 |
| 454 | 20230919 | 121400 | 3429529020 | 15660 | 15670 | 15670 | 15660 | 648 |
| 455 | 20230919 | 121300 | 3419379530 | 15700 | 15710 | 15710 | 15700 | 63 |
| 456 | 20230919 | 121200 | 3418389890 | 15710 | 15710 | 15710 | 15710 | 210 |
| 457 | 20230919 | 121100 | 3415090790 | 15720 | 15740 | 15740 | 15720 | 536 |
| 458 | 20230919 | 121000 | 3406663050 | 15740 | 15680 | 15740 | 15670 | 5813 |
| 459 | 20230919 | 120900 | 3315366880 | 15680 | 15660 | 15680 | 15650 | 785 |
| 460 | 20230919 | 120800 | 3303063400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 461 | 20230919 | 120700 | 3303063400 | 15650 | 15640 | 15650 | 15640 | 138 |
| 462 | 20230919 | 120600 | 3300904080 | 15640 | 15640 | 15640 | 15640 | 8 |
| 463 | 20230919 | 120500 | 3300778960 | 15670 | 15580 | 15670 | 15580 | 573 |
| 464 | 20230919 | 120400 | 3291819570 | 15580 | 15620 | 15620 | 15580 | 244 |
| 465 | 20230919 | 120300 | 3288015720 | 15610 | 15610 | 15620 | 15610 | 103 |
| 466 | 20230919 | 120200 | 3286407870 | 15610 | 15630 | 15630 | 15610 | 62 |
| 467 | 20230919 | 120100 | 3285439400 | 15630 | 15640 | 15640 | 15630 | 302 |
| 468 | 20230919 | 120000 | 3280719130 | 15650 | 15660 | 15670 | 15650 | 786 |
| 469 | 20230919 | 115900 | 3268409860 | 15660 | 15560 | 15660 | 15560 | 4412 |
| 470 | 20230919 | 115800 | 3199578170 | 15560 | 15550 | 15560 | 15550 | 145 |
| 471 | 20230919 | 115700 | 3197323260 | 15560 | 15560 | 15560 | 15560 | 76 |
| 472 | 20230919 | 115600 | 3196140700 | 15550 | 15550 | 15550 | 15550 | 50 |
| 473 | 20230919 | 115500 | 3195363200 | 15550 | 15540 | 15550 | 15540 | 165 |
| 474 | 20230919 | 115400 | 3192797950 | 15540 | 15540 | 15540 | 15540 | 25 |
| 475 | 20230919 | 115300 | 3192409450 | 15540 | 15540 | 15540 | 15540 | 134 |
| 476 | 20230919 | 115200 | 3190327090 | 15530 | 15530 | 15530 | 15520 | 198 |
| 477 | 20230919 | 115100 | 3187253090 | 15530 | 15520 | 15530 | 15520 | 404 |
| 478 | 20230919 | 115000 | 3180982780 | 15530 | 15540 | 15540 | 15520 | 230 |
| 479 | 20230919 | 114900 | 3177410450 | 15540 | 15530 | 15540 | 15530 | 21 |
| 480 | 20230919 | 114800 | 3177084300 | 15530 | 15540 | 15540 | 15530 | 68 |
| 481 | 20230919 | 114700 | 3176027740 | 15540 | 15530 | 15540 | 15520 | 366 |
| 482 | 20230919 | 114600 | 3170344760 | 15510 | 15510 | 15510 | 15510 | 100 |
| 483 | 20230919 | 114500 | 3168793760 | 15510 | 15530 | 15530 | 15510 | 756 |
| 484 | 20230919 | 114400 | 3157064000 | 15530 | 15520 | 15530 | 15520 | 169 |
| 485 | 20230919 | 114300 | 3154440430 | 15510 | 15520 | 15520 | 15510 | 100 |
| 486 | 20230919 | 114200 | 3152889330 | 15510 | 15510 | 15510 | 15510 | 30 |
| 487 | 20230919 | 114100 | 3152424030 | 15540 | 15550 | 15550 | 15510 | 1140 |
| 488 | 20230919 | 114000 | 3134718670 | 15520 | 15510 | 15520 | 15500 | 2259 |
| 489 | 20230919 | 113900 | 3099677170 | 15510 | 15510 | 15510 | 15510 | 0 |
| 490 | 20230919 | 113800 | 3099677170 | 15510 | 15500 | 15510 | 15500 | 853 |
| 491 | 20230919 | 113700 | 3086448780 | 15510 | 15510 | 15510 | 15510 | 289 |
| 492 | 20230919 | 113600 | 3081966390 | 15500 | 15510 | 15510 | 15500 | 2599 |
| 493 | 20230919 | 113500 | 3041679650 | 15510 | 15510 | 15510 | 15500 | 1974 |
| 494 | 20230919 | 113400 | 3011080020 | 15510 | 15510 | 15520 | 15510 | 16 |
| 495 | 20230919 | 113300 | 3010831840 | 15510 | 15510 | 15520 | 15510 | 1419 |
| 496 | 20230919 | 113200 | 2988822160 | 15510 | 15520 | 15520 | 15510 | 253 |
| 497 | 20230919 | 113100 | 2984897820 | 15520 | 15520 | 15520 | 15510 | 1256 |
| 498 | 20230919 | 113000 | 2965405500 | 15520 | 15550 | 15550 | 15520 | 210 |
| 499 | 20230919 | 112900 | 2962145610 | 15550 | 15550 | 15550 | 15550 | 3 |
| 500 | 20230919 | 112800 | 2962098960 | 15550 | 15550 | 15550 | 15520 | 96 |
| 501 | 20230919 | 112700 | 2960607240 | 15550 | 15530 | 15550 | 15510 | 289 |
| 502 | 20230919 | 112600 | 2956121880 | 15530 | 15520 | 15530 | 15510 | 564 |
| 503 | 20230919 | 112500 | 2947365140 | 15520 | 15540 | 15540 | 15520 | 2376 |
| 504 | 20230919 | 112400 | 2910478810 | 15530 | 15540 | 15540 | 15530 | 13 |
| 505 | 20230919 | 112300 | 2910276870 | 15540 | 15550 | 15550 | 15540 | 544 |
| 506 | 20230919 | 112200 | 2901822180 | 15550 | 15550 | 15570 | 15550 | 207 |
| 507 | 20230919 | 112100 | 2898602750 | 15550 | 15570 | 15570 | 15550 | 1884 |
| 508 | 20230919 | 112000 | 2869298220 | 15570 | 15580 | 15580 | 15570 | 172 |
| 509 | 20230919 | 111900 | 2866619180 | 15580 | 15570 | 15580 | 15570 | 76 |
| 510 | 20230919 | 111800 | 2865435730 | 15570 | 15570 | 15580 | 15560 | 611 |
| 511 | 20230919 | 111700 | 2855925430 | 15570 | 15570 | 15580 | 15560 | 498 |
| 512 | 20230919 | 111600 | 2848170250 | 15580 | 15570 | 15580 | 15570 | 565 |
| 513 | 20230919 | 111500 | 2839372170 | 15580 | 15570 | 15580 | 15570 | 357 |
| 514 | 20230919 | 111400 | 2833813090 | 15580 | 15590 | 15590 | 15570 | 434 |
| 515 | 20230919 | 111300 | 2827051410 | 15590 | 15580 | 15590 | 15580 | 156 |
| 516 | 20230919 | 111200 | 2824619510 | 15580 | 15590 | 15590 | 15580 | 121 |
| 517 | 20230919 | 111100 | 2822733140 | 15590 | 15590 | 15590 | 15580 | 313 |
| 518 | 20230919 | 111000 | 2817853900 | 15600 | 15590 | 15600 | 15590 | 516 |
| 519 | 20230919 | 110900 | 2809805880 | 15590 | 15600 | 15600 | 15590 | 259 |
| 520 | 20230919 | 110800 | 2805767910 | 15600 | 15600 | 15610 | 15590 | 263 |
| 521 | 20230919 | 110700 | 2801665260 | 15610 | 15630 | 15630 | 15610 | 396 |
| 522 | 20230919 | 110600 | 2795481340 | 15620 | 15640 | 15640 | 15620 | 98 |
| 523 | 20230919 | 110500 | 2793950270 | 15640 | 15640 | 15640 | 15640 | 52 |
| 524 | 20230919 | 110400 | 2793136990 | 15640 | 15640 | 15640 | 15640 | 152 |
| 525 | 20230919 | 110300 | 2790759710 | 15620 | 15620 | 15620 | 15620 | 0 |
| 526 | 20230919 | 110200 | 2790759710 | 15620 | 15630 | 15670 | 15620 | 3643 |
| 527 | 20230919 | 110100 | 2733807360 | 15630 | 15610 | 15630 | 15600 | 3398 |
| 528 | 20230919 | 110000 | 2680790790 | 15610 | 15600 | 15610 | 15600 | 623 |
| 529 | 20230919 | 105900 | 2671071260 | 15610 | 15610 | 15610 | 15610 | 165 |
| 530 | 20230919 | 105800 | 2668495610 | 15600 | 15600 | 15600 | 15600 | 280 |
| 531 | 20230919 | 105700 | 2664127610 | 15600 | 15610 | 15610 | 15600 | 201 |
| 532 | 20230919 | 105600 | 2660990010 | 15620 | 15610 | 15620 | 15610 | 17 |
| 533 | 20230919 | 105500 | 2660724480 | 15610 | 15620 | 15630 | 15610 | 302 |
| 534 | 20230919 | 105400 | 2656009610 | 15620 | 15650 | 15650 | 15620 | 543 |
| 535 | 20230919 | 105300 | 2647519900 | 15650 | 15650 | 15650 | 15650 | 5 |
| 536 | 20230919 | 105200 | 2647441650 | 15650 | 15650 | 15650 | 15650 | 13 |
| 537 | 20230919 | 105100 | 2647238200 | 15650 | 15670 | 15670 | 15650 | 84 |
| 538 | 20230919 | 105000 | 2645923580 | 15640 | 15640 | 15640 | 15640 | 10 |
| 539 | 20230919 | 104900 | 2645767180 | 15630 | 15640 | 15640 | 15630 | 168 |
| 540 | 20230919 | 104800 | 2643140940 | 15630 | 15620 | 15630 | 15620 | 687 |
| 541 | 20230919 | 104700 | 2632406950 | 15620 | 15640 | 15640 | 15600 | 426 |
| 542 | 20230919 | 104600 | 2625757050 | 15640 | 15680 | 15680 | 15620 | 352 |
| 543 | 20230919 | 104500 | 2620253660 | 15680 | 15680 | 15680 | 15680 | 190 |
| 544 | 20230919 | 104400 | 2617274460 | 15680 | 15700 | 15700 | 15680 | 271 |
| 545 | 20230919 | 104300 | 2613023440 | 15700 | 15690 | 15700 | 15690 | 407 |
| 546 | 20230919 | 104200 | 2606636500 | 15690 | 15590 | 15690 | 15590 | 3704 |
| 547 | 20230919 | 104100 | 2548836420 | 15600 | 15620 | 15620 | 15600 | 682 |
| 548 | 20230919 | 104000 | 2538192540 | 15620 | 15620 | 15630 | 15620 | 364 |
| 549 | 20230919 | 103900 | 2532506290 | 15620 | 15640 | 15640 | 15620 | 61 |
| 550 | 20230919 | 103800 | 2531552530 | 15620 | 15620 | 15620 | 15620 | 257 |
| 551 | 20230919 | 103700 | 2527538190 | 15620 | 15620 | 15620 | 15610 | 224 |
| 552 | 20230919 | 103600 | 2524040220 | 15620 | 15620 | 15630 | 15620 | 259 |
| 553 | 20230919 | 103500 | 2519994460 | 15640 | 15640 | 15640 | 15630 | 720 |
| 554 | 20230919 | 103400 | 2508734520 | 15640 | 15650 | 15650 | 15640 | 132 |
| 555 | 20230919 | 103300 | 2506669740 | 15650 | 15650 | 15650 | 15640 | 398 |
| 556 | 20230919 | 103200 | 2500441090 | 15650 | 15640 | 15650 | 15640 | 467 |
| 557 | 20230919 | 103100 | 2493136880 | 15640 | 15650 | 15650 | 15640 | 105 |
| 558 | 20230919 | 103000 | 2491493840 | 15650 | 15650 | 15650 | 15640 | 347 |
| 559 | 20230919 | 102900 | 2486063490 | 15650 | 15650 | 15650 | 15640 | 268 |
| 560 | 20230919 | 102800 | 2481870020 | 15650 | 15650 | 15650 | 15650 | 11 |
| 561 | 20230919 | 102700 | 2481697870 | 15640 | 15630 | 15640 | 15630 | 82 |
| 562 | 20230919 | 102600 | 2480415600 | 15620 | 15660 | 15660 | 15610 | 1139 |
| 563 | 20230919 | 102500 | 2462622510 | 15680 | 15600 | 15700 | 15600 | 1274 |
| 564 | 20230919 | 102400 | 2442669210 | 15700 | 15570 | 15700 | 15550 | 16904 |
| 565 | 20230919 | 102300 | 2179061820 | 15560 | 15590 | 15590 | 15560 | 3049 |
| 566 | 20230919 | 102200 | 2131563230 | 15590 | 15600 | 15610 | 15590 | 4598 |
| 567 | 20230919 | 102100 | 2059831260 | 15600 | 15620 | 15620 | 15600 | 6240 |
| 568 | 20230919 | 102000 | 1962472260 | 15620 | 15650 | 15650 | 15610 | 2629 |
| 569 | 20230919 | 101900 | 1921399520 | 15650 | 15650 | 15650 | 15640 | 324 |
| 570 | 20230919 | 101800 | 1916330590 | 15650 | 15650 | 15650 | 15650 | 89 |
| 571 | 20230919 | 101700 | 1914937740 | 15650 | 15680 | 15680 | 15650 | 2271 |
| 572 | 20230919 | 101600 | 1879358020 | 15670 | 15660 | 15680 | 15660 | 1099 |
| 573 | 20230919 | 101500 | 1862141440 | 15670 | 15640 | 15670 | 15640 | 1783 |
| 574 | 20230919 | 101400 | 1834239680 | 15630 | 15640 | 15640 | 15630 | 1812 |
| 575 | 20230919 | 101300 | 1805915090 | 15640 | 15700 | 15700 | 15640 | 4269 |
| 576 | 20230919 | 101200 | 1739041290 | 15700 | 15700 | 15700 | 15670 | 2526 |
| 577 | 20230919 | 101100 | 1699412160 | 15710 | 15710 | 15710 | 15700 | 182 |
| 578 | 20230919 | 101000 | 1696554190 | 15710 | 15710 | 15710 | 15700 | 141 |
| 579 | 20230919 | 100900 | 1694340190 | 15710 | 15710 | 15710 | 15700 | 146 |
| 580 | 20230919 | 100800 | 1692047170 | 15710 | 15720 | 15720 | 15700 | 1415 |
| 581 | 20230919 | 100700 | 1669819380 | 15710 | 15710 | 15710 | 15700 | 609 |
| 582 | 20230919 | 100600 | 1660253090 | 15710 | 15720 | 15720 | 15700 | 624 |
| 583 | 20230919 | 100500 | 1650450280 | 15710 | 15710 | 15720 | 15700 | 822 |
| 584 | 20230919 | 100400 | 1637541750 | 15710 | 15760 | 15770 | 15710 | 5608 |
| 585 | 20230919 | 100300 | 1549298150 | 15760 | 15780 | 15780 | 15760 | 478 |
| 586 | 20230919 | 100200 | 1541760110 | 15770 | 15770 | 15770 | 15750 | 606 |
| 587 | 20230919 | 100100 | 1532205090 | 15770 | 15780 | 15790 | 15760 | 1989 |
| 588 | 20230919 | 100000 | 1500840300 | 15790 | 15800 | 15800 | 15780 | 496 |
| 589 | 20230919 | 095900 | 1493010750 | 15800 | 15780 | 15800 | 15780 | 680 |
| 590 | 20230919 | 095800 | 1482270400 | 15790 | 15790 | 15790 | 15790 | 89 |
| 591 | 20230919 | 095700 | 1480865090 | 15790 | 15780 | 15790 | 15780 | 398 |
| 592 | 20230919 | 095600 | 1474581670 | 15800 | 15800 | 15800 | 15800 | 51 |
| 593 | 20230919 | 095500 | 1473775870 | 15800 | 15800 | 15800 | 15800 | 91 |
| 594 | 20230919 | 095400 | 1472338070 | 15780 | 15750 | 15780 | 15740 | 2276 |
| 595 | 20230919 | 095300 | 1436490480 | 15750 | 15750 | 15750 | 15750 | 1486 |
| 596 | 20230919 | 095200 | 1413085980 | 15750 | 15750 | 15770 | 15740 | 735 |
| 597 | 20230919 | 095100 | 1401512090 | 15750 | 15750 | 15750 | 15740 | 1359 |
| 598 | 20230919 | 095000 | 1380108860 | 15750 | 15750 | 15750 | 15750 | 153 |
| 599 | 20230919 | 094900 | 1377699110 | 15740 | 15750 | 15750 | 15740 | 53 |
| 600 | 20230919 | 094800 | 1376864460 | 15750 | 15750 | 15750 | 15740 | 476 |
| 601 | 20230919 | 094700 | 1369370140 | 15820 | 15740 | 15820 | 15730 | 2464 |
| 602 | 20230919 | 094600 | 1330543570 | 15740 | 15740 | 15740 | 15730 | 1397 |
| 603 | 20230919 | 094500 | 1308562510 | 15740 | 15790 | 15790 | 15740 | 5704 |
| 604 | 20230919 | 094400 | 1218628510 | 15790 | 15800 | 15800 | 15790 | 379 |
| 605 | 20230919 | 094300 | 1212641750 | 15800 | 15800 | 15800 | 15790 | 713 |
| 606 | 20230919 | 094200 | 1201378120 | 15800 | 15800 | 15800 | 15790 | 677 |
| 607 | 20230919 | 094100 | 1190683930 | 15800 | 15840 | 15850 | 15780 | 5371 |
| 608 | 20230919 | 094000 | 1105771370 | 15850 | 15890 | 15890 | 15850 | 2165 |
| 609 | 20230919 | 093900 | 1071419390 | 15890 | 15900 | 15900 | 15890 | 208 |
| 610 | 20230919 | 093800 | 1068112690 | 15890 | 15900 | 15900 | 15880 | 468 |
| 611 | 20230919 | 093700 | 1060673800 | 15890 | 15860 | 15890 | 15860 | 529 |
| 612 | 20230919 | 093600 | 1052273340 | 15860 | 15880 | 15880 | 15860 | 1046 |
| 613 | 20230919 | 093500 | 1035676770 | 15880 | 15880 | 15880 | 15880 | 507 |
| 614 | 20230919 | 093400 | 1027625610 | 15880 | 15890 | 15900 | 15850 | 707 |
| 615 | 20230919 | 093300 | 1016402660 | 15890 | 15940 | 15940 | 15890 | 2291 |
| 616 | 20230919 | 093200 | 979938490 | 15940 | 15940 | 15950 | 15940 | 777 |
| 617 | 20230919 | 093100 | 967548150 | 15940 | 15950 | 15950 | 15930 | 399 |
| 618 | 20230919 | 093000 | 961189530 | 15930 | 16030 | 16030 | 15930 | 981 |
| 619 | 20230919 | 092900 | 945529120 | 15990 | 16050 | 16060 | 15980 | 2118 |
| 620 | 20230919 | 092800 | 911616930 | 16060 | 16050 | 16060 | 16050 | 155 |
| 621 | 20230919 | 092700 | 909128590 | 16060 | 16060 | 16060 | 16050 | 234 |
| 622 | 20230919 | 092600 | 905372650 | 16060 | 16060 | 16070 | 16060 | 817 |
| 623 | 20230919 | 092500 | 892249320 | 16060 | 16020 | 16060 | 16020 | 167 |
| 624 | 20230919 | 092400 | 889570810 | 16020 | 16120 | 16120 | 16020 | 3102 |
| 625 | 20230919 | 092300 | 839677770 | 16120 | 16060 | 16140 | 16010 | 6146 |
| 626 | 20230919 | 092200 | 740776370 | 16060 | 16010 | 16060 | 16000 | 8251 |
| 627 | 20230919 | 092100 | 608502640 | 16010 | 16010 | 16020 | 16000 | 1726 |
| 628 | 20230919 | 092000 | 580881200 | 16020 | 16020 | 16040 | 16010 | 2597 |
| 629 | 20230919 | 091900 | 539241480 | 16010 | 16050 | 16050 | 16010 | 811 |
| 630 | 20230919 | 091800 | 526235270 | 16050 | 16010 | 16050 | 16010 | 1604 |
| 631 | 20230919 | 091700 | 500534390 | 16010 | 16010 | 16020 | 16000 | 725 |
| 632 | 20230919 | 091600 | 488928650 | 16000 | 16000 | 16010 | 16000 | 414 |
| 633 | 20230919 | 091500 | 482303980 | 16020 | 16000 | 16020 | 15980 | 377 |
| 634 | 20230919 | 091400 | 476273560 | 16010 | 16060 | 16060 | 16010 | 1490 |
| 635 | 20230919 | 091300 | 452366460 | 16050 | 15930 | 16060 | 15930 | 1338 |
| 636 | 20230919 | 091200 | 430920110 | 16000 | 15930 | 16000 | 15920 | 822 |
| 637 | 20230919 | 091100 | 417810030 | 16000 | 16060 | 16060 | 15920 | 2055 |
| 638 | 20230919 | 091000 | 384893020 | 16050 | 16040 | 16090 | 16030 | 2057 |
| 639 | 20230919 | 090900 | 351869120 | 16040 | 15970 | 16040 | 15910 | 1444 |
| 640 | 20230919 | 090800 | 328779210 | 15970 | 15990 | 16000 | 15950 | 3155 |
| 641 | 20230919 | 090700 | 278360140 | 15950 | 15920 | 15980 | 15910 | 3107 |
| 642 | 20230919 | 090600 | 228810220 | 15910 | 15890 | 15970 | 15860 | 2845 |
| 643 | 20230919 | 090500 | 183454730 | 15890 | 15810 | 15900 | 15810 | 417 |
| 644 | 20230919 | 090400 | 176852600 | 15800 | 15820 | 15920 | 15800 | 1887 |
| 645 | 20230919 | 090300 | 146996910 | 15850 | 15950 | 15950 | 15850 | 1210 |
| 646 | 20230919 | 090200 | 127798040 | 15880 | 15980 | 15980 | 15880 | 1503 |
| 647 | 20230919 | 090100 | 103878280 | 15980 | 15860 | 15990 | 15860 | 538 |
| 648 | 20230919 | 090000 | 95323390 | 15850 | 15820 | 15850 | 15780 | 6031 |