34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 201000 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 32617 |
| 3 | 20240104 | 200900 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20240104 | 200800 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20240104 | 200700 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20240104 | 200600 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20240104 | 200500 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20240104 | 200400 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20240104 | 200300 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20240104 | 200200 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20240104 | 200100 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20240104 | 200000 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20240104 | 195900 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20240104 | 195800 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20240104 | 195700 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20240104 | 195600 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20240104 | 195500 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20240104 | 195400 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20240104 | 195300 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20240104 | 195200 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20240104 | 195100 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20240104 | 195000 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20240104 | 194900 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20240104 | 194800 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20240104 | 194700 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20240104 | 194600 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20240104 | 194500 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20240104 | 194400 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20240104 | 194300 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20240104 | 194200 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20240104 | 194100 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20240104 | 194000 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 32617 |
| 33 | 20240104 | 193900 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20240104 | 193800 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20240104 | 193700 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20240104 | 193600 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20240104 | 193500 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20240104 | 193400 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20240104 | 193300 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20240104 | 193200 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20240104 | 193100 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20240104 | 193000 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20240104 | 192900 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20240104 | 192800 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20240104 | 192700 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20240104 | 192600 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20240104 | 192500 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20240104 | 192400 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20240104 | 192300 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20240104 | 192200 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20240104 | 192100 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20240104 | 192000 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20240104 | 191900 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20240104 | 191800 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20240104 | 191700 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20240104 | 191600 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20240104 | 191500 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20240104 | 191400 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20240104 | 191300 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20240104 | 191200 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20240104 | 191100 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20240104 | 191000 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 32617 |
| 63 | 20240104 | 190900 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20240104 | 190800 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20240104 | 190700 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20240104 | 190600 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20240104 | 190500 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20240104 | 190400 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20240104 | 190300 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20240104 | 190200 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20240104 | 190100 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20240104 | 190000 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20240104 | 185900 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20240104 | 185800 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20240104 | 185700 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20240104 | 185600 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20240104 | 185500 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20240104 | 185400 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20240104 | 185300 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20240104 | 185200 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20240104 | 185100 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20240104 | 185000 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20240104 | 184900 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20240104 | 184800 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20240104 | 184700 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20240104 | 184600 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20240104 | 184500 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20240104 | 184400 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20240104 | 184300 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20240104 | 184200 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20240104 | 184100 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20240104 | 184000 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 32617 |
| 93 | 20240104 | 183900 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20240104 | 183800 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20240104 | 183700 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20240104 | 183600 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20240104 | 183500 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20240104 | 183400 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20240104 | 183300 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20240104 | 183200 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20240104 | 183100 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20240104 | 183000 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20240104 | 182900 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20240104 | 182800 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20240104 | 182700 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20240104 | 182600 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20240104 | 182500 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20240104 | 182400 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20240104 | 182300 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20240104 | 182200 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20240104 | 182100 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20240104 | 182000 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20240104 | 181900 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20240104 | 181800 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20240104 | 181700 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20240104 | 181600 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20240104 | 181500 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20240104 | 181400 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20240104 | 181300 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20240104 | 181200 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20240104 | 181100 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20240104 | 181000 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 32617 |
| 123 | 20240104 | 180900 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20240104 | 180800 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20240104 | 180700 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20240104 | 180600 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20240104 | 180500 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20240104 | 180400 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20240104 | 180300 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20240104 | 180200 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20240104 | 180100 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20240104 | 180000 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20240104 | 175900 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20240104 | 175800 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20240104 | 175700 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20240104 | 175600 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20240104 | 175500 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20240104 | 175400 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20240104 | 175300 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20240104 | 175200 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20240104 | 175100 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20240104 | 175000 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20240104 | 174900 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20240104 | 174800 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20240104 | 174700 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20240104 | 174600 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20240104 | 174500 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20240104 | 174400 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20240104 | 174300 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20240104 | 174200 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20240104 | 174100 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20240104 | 174000 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 32617 |
| 153 | 20240104 | 173900 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20240104 | 173800 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20240104 | 173700 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20240104 | 173600 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20240104 | 173500 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20240104 | 173400 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20240104 | 173300 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20240104 | 173200 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20240104 | 173100 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20240104 | 173000 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20240104 | 172900 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20240104 | 172800 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20240104 | 172700 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20240104 | 172600 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20240104 | 172500 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20240104 | 172400 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20240104 | 172300 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20240104 | 172200 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20240104 | 172100 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20240104 | 172000 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20240104 | 171900 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20240104 | 171800 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20240104 | 171700 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20240104 | 171600 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20240104 | 171500 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20240104 | 171400 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20240104 | 171300 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20240104 | 171200 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20240104 | 171100 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20240104 | 171000 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 32617 |
| 183 | 20240104 | 170900 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20240104 | 170800 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20240104 | 170700 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20240104 | 170600 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20240104 | 170500 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20240104 | 170400 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20240104 | 170300 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20240104 | 170200 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20240104 | 170100 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20240104 | 170000 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20240104 | 165900 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20240104 | 165800 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20240104 | 165700 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20240104 | 165600 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20240104 | 165500 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20240104 | 165400 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20240104 | 165300 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 200 | 20240104 | 165200 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 201 | 20240104 | 165100 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 202 | 20240104 | 165000 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 203 | 20240104 | 164900 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 204 | 20240104 | 164800 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 205 | 20240104 | 164700 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 206 | 20240104 | 164600 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 207 | 20240104 | 164500 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 208 | 20240104 | 164400 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 209 | 20240104 | 164300 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 210 | 20240104 | 164200 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 211 | 20240104 | 164100 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 212 | 20240104 | 164000 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 32617 |
| 213 | 20240104 | 163900 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 214 | 20240104 | 163800 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 215 | 20240104 | 163700 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 216 | 20240104 | 163600 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 217 | 20240104 | 163500 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 218 | 20240104 | 163400 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 219 | 20240104 | 163300 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 220 | 20240104 | 163200 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 221 | 20240104 | 163100 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 222 | 20240104 | 163000 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 223 | 20240104 | 162900 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 224 | 20240104 | 162800 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 225 | 20240104 | 162700 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 226 | 20240104 | 162600 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 227 | 20240104 | 162500 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 228 | 20240104 | 162400 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 229 | 20240104 | 162300 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 230 | 20240104 | 162200 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 231 | 20240104 | 162100 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 232 | 20240104 | 162000 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 233 | 20240104 | 161900 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 234 | 20240104 | 161800 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 235 | 20240104 | 161700 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 236 | 20240104 | 161600 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 237 | 20240104 | 161500 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 238 | 20240104 | 161400 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 239 | 20240104 | 161300 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 240 | 20240104 | 161200 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 241 | 20240104 | 161100 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 242 | 20240104 | 161000 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 32617 |
| 243 | 20240104 | 160900 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 244 | 20240104 | 160800 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 245 | 20240104 | 160700 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 246 | 20240104 | 160600 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 247 | 20240104 | 160500 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 248 | 20240104 | 160400 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 249 | 20240104 | 160300 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 250 | 20240104 | 160200 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 251 | 20240104 | 160100 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 252 | 20240104 | 160000 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 253 | 20240104 | 155900 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 254 | 20240104 | 155800 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 255 | 20240104 | 155700 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 256 | 20240104 | 155600 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 257 | 20240104 | 155500 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 258 | 20240104 | 155400 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 259 | 20240104 | 155300 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 260 | 20240104 | 155200 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 261 | 20240104 | 155100 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 262 | 20240104 | 155000 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 263 | 20240104 | 154900 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 264 | 20240104 | 154800 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 265 | 20240104 | 154700 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 266 | 20240104 | 154600 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 267 | 20240104 | 154500 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 268 | 20240104 | 154400 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 269 | 20240104 | 154300 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 270 | 20240104 | 154200 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 271 | 20240104 | 154100 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 272 | 20240104 | 154000 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 32617 |
| 273 | 20240104 | 153900 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 274 | 20240104 | 153800 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 275 | 20240104 | 153700 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 276 | 20240104 | 153600 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 277 | 20240104 | 153500 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 278 | 20240104 | 153400 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 279 | 20240104 | 153300 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 280 | 20240104 | 153200 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 281 | 20240104 | 153100 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 282 | 20240104 | 153000 | 18125783410 | 7590 | 7590 | 7590 | 7590 | 32617 |
| 283 | 20240104 | 152900 | 17878220380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 284 | 20240104 | 152800 | 17878220380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 285 | 20240104 | 152700 | 17878220380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 286 | 20240104 | 152600 | 17878220380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 287 | 20240104 | 152500 | 17878220380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 288 | 20240104 | 152400 | 17878220380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 289 | 20240104 | 152300 | 17878220380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 290 | 20240104 | 152200 | 17878220380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 291 | 20240104 | 152100 | 17878220380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 292 | 20240104 | 152000 | 17878220380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 293 | 20240104 | 151900 | 17878220380 | 7600 | 7600 | 7610 | 7590 | 6663 |
| 294 | 20240104 | 151800 | 17827568040 | 7600 | 7610 | 7620 | 7590 | 12835 |
| 295 | 20240104 | 151700 | 17729998890 | 7610 | 7620 | 7620 | 7600 | 3139 |
| 296 | 20240104 | 151600 | 17706097200 | 7610 | 7600 | 7620 | 7600 | 4207 |
| 297 | 20240104 | 151500 | 17674096660 | 7610 | 7610 | 7610 | 7600 | 3572 |
| 298 | 20240104 | 151400 | 17646941360 | 7610 | 7620 | 7620 | 7610 | 2650 |
| 299 | 20240104 | 151300 | 17626769190 | 7620 | 7600 | 7620 | 7600 | 3227 |
| 300 | 20240104 | 151200 | 17602208920 | 7600 | 7610 | 7610 | 7590 | 6898 |
| 301 | 20240104 | 151100 | 17549807210 | 7600 | 7610 | 7610 | 7600 | 976 |
| 302 | 20240104 | 151000 | 17542382610 | 7610 | 7600 | 7610 | 7600 | 9037 |
| 303 | 20240104 | 150900 | 17473673170 | 7590 | 7600 | 7600 | 7590 | 7567 |
| 304 | 20240104 | 150800 | 17416224100 | 7600 | 7600 | 7620 | 7590 | 6683 |
| 305 | 20240104 | 150700 | 17365421980 | 7600 | 7610 | 7610 | 7600 | 3567 |
| 306 | 20240104 | 150600 | 17338305930 | 7600 | 7600 | 7610 | 7600 | 1105 |
| 307 | 20240104 | 150500 | 17329907370 | 7600 | 7600 | 7600 | 7590 | 3620 |
| 308 | 20240104 | 150400 | 17302403000 | 7590 | 7600 | 7600 | 7590 | 5688 |
| 309 | 20240104 | 150300 | 17259223500 | 7600 | 7600 | 7600 | 7590 | 1955 |
| 310 | 20240104 | 150200 | 17244378550 | 7600 | 7600 | 7610 | 7590 | 6174 |
| 311 | 20240104 | 150100 | 17197443410 | 7610 | 7600 | 7610 | 7590 | 12716 |
| 312 | 20240104 | 150000 | 17100792450 | 7600 | 7600 | 7610 | 7600 | 5113 |
| 313 | 20240104 | 145900 | 17061932720 | 7600 | 7600 | 7610 | 7600 | 706 |
| 314 | 20240104 | 145800 | 17056562160 | 7600 | 7610 | 7610 | 7600 | 3725 |
| 315 | 20240104 | 145700 | 17028228440 | 7610 | 7610 | 7610 | 7600 | 851 |
| 316 | 20240104 | 145600 | 17021756990 | 7610 | 7600 | 7610 | 7600 | 627 |
| 317 | 20240104 | 145500 | 17016990980 | 7600 | 7610 | 7610 | 7600 | 2584 |
| 318 | 20240104 | 145400 | 16997340790 | 7610 | 7610 | 7620 | 7600 | 2009 |
| 319 | 20240104 | 145300 | 16982052430 | 7610 | 7600 | 7620 | 7600 | 2263 |
| 320 | 20240104 | 145200 | 16964836070 | 7610 | 7610 | 7610 | 7600 | 7010 |
| 321 | 20240104 | 145100 | 16911556190 | 7610 | 7610 | 7610 | 7600 | 2315 |
| 322 | 20240104 | 145000 | 16893948440 | 7610 | 7620 | 7620 | 7600 | 3317 |
| 323 | 20240104 | 144900 | 16868707130 | 7610 | 7610 | 7620 | 7610 | 1880 |
| 324 | 20240104 | 144800 | 16854398090 | 7620 | 7620 | 7620 | 7610 | 1753 |
| 325 | 20240104 | 144700 | 16841047330 | 7620 | 7620 | 7630 | 7610 | 3836 |
| 326 | 20240104 | 144600 | 16811830240 | 7610 | 7630 | 7630 | 7610 | 477 |
| 327 | 20240104 | 144500 | 16808200070 | 7610 | 7630 | 7630 | 7610 | 14085 |
| 328 | 20240104 | 144400 | 16700850880 | 7630 | 7610 | 7630 | 7610 | 1433 |
| 329 | 20240104 | 144300 | 16689933160 | 7610 | 7620 | 7620 | 7610 | 614 |
| 330 | 20240104 | 144200 | 16685258390 | 7620 | 7590 | 7620 | 7590 | 3830 |
| 331 | 20240104 | 144100 | 16656106370 | 7590 | 7590 | 7600 | 7590 | 2264 |
| 332 | 20240104 | 144000 | 16638915390 | 7590 | 7600 | 7600 | 7590 | 824 |
| 333 | 20240104 | 143900 | 16632653990 | 7600 | 7590 | 7600 | 7590 | 287 |
| 334 | 20240104 | 143800 | 16630473810 | 7590 | 7590 | 7600 | 7590 | 3334 |
| 335 | 20240104 | 143700 | 16605148750 | 7590 | 7620 | 7620 | 7570 | 9317 |
| 336 | 20240104 | 143600 | 16534454660 | 7620 | 7620 | 7630 | 7610 | 2200 |
| 337 | 20240104 | 143500 | 16517699260 | 7630 | 7630 | 7630 | 7620 | 5220 |
| 338 | 20240104 | 143400 | 16477904340 | 7630 | 7610 | 7630 | 7610 | 3142 |
| 339 | 20240104 | 143300 | 16453950150 | 7620 | 7600 | 7620 | 7600 | 6251 |
| 340 | 20240104 | 143200 | 16406430400 | 7600 | 7590 | 7600 | 7590 | 1113 |
| 341 | 20240104 | 143100 | 16397979850 | 7590 | 7590 | 7600 | 7590 | 901 |
| 342 | 20240104 | 143000 | 16391140500 | 7590 | 7590 | 7590 | 7580 | 3274 |
| 343 | 20240104 | 142900 | 16366305290 | 7590 | 7590 | 7600 | 7580 | 2706 |
| 344 | 20240104 | 142800 | 16345764260 | 7590 | 7600 | 7600 | 7580 | 3153 |
| 345 | 20240104 | 142700 | 16321849010 | 7600 | 7590 | 7600 | 7580 | 5831 |
| 346 | 20240104 | 142600 | 16277616440 | 7590 | 7600 | 7600 | 7580 | 4534 |
| 347 | 20240104 | 142500 | 16243226900 | 7600 | 7590 | 7600 | 7580 | 5183 |
| 348 | 20240104 | 142400 | 16203849010 | 7590 | 7600 | 7600 | 7590 | 1398 |
| 349 | 20240104 | 142300 | 16193234510 | 7600 | 7590 | 7600 | 7590 | 643 |
| 350 | 20240104 | 142200 | 16188350900 | 7600 | 7600 | 7600 | 7580 | 5353 |
| 351 | 20240104 | 142100 | 16147723870 | 7600 | 7590 | 7610 | 7590 | 1453 |
| 352 | 20240104 | 142000 | 16136689610 | 7590 | 7580 | 7590 | 7580 | 2854 |
| 353 | 20240104 | 141900 | 16115044310 | 7580 | 7590 | 7590 | 7580 | 1900 |
| 354 | 20240104 | 141800 | 16100634650 | 7580 | 7590 | 7590 | 7580 | 2980 |
| 355 | 20240104 | 141700 | 16078026530 | 7590 | 7590 | 7590 | 7580 | 899 |
| 356 | 20240104 | 141600 | 16071203320 | 7590 | 7600 | 7600 | 7580 | 3329 |
| 357 | 20240104 | 141500 | 16045922590 | 7600 | 7580 | 7600 | 7580 | 2260 |
| 358 | 20240104 | 141400 | 16028772410 | 7580 | 7590 | 7590 | 7570 | 1982 |
| 359 | 20240104 | 141300 | 16013744670 | 7590 | 7580 | 7590 | 7570 | 3812 |
| 360 | 20240104 | 141200 | 15984849440 | 7580 | 7580 | 7590 | 7570 | 4732 |
| 361 | 20240104 | 141100 | 15949014950 | 7570 | 7570 | 7590 | 7570 | 13950 |
| 362 | 20240104 | 141000 | 15843355540 | 7570 | 7570 | 7580 | 7570 | 6050 |
| 363 | 20240104 | 140900 | 15797514670 | 7570 | 7590 | 7590 | 7570 | 20040 |
| 364 | 20240104 | 140800 | 15645691030 | 7590 | 7590 | 7600 | 7580 | 13191 |
| 365 | 20240104 | 140700 | 15545605100 | 7590 | 7600 | 7600 | 7590 | 3199 |
| 366 | 20240104 | 140600 | 15521305670 | 7600 | 7600 | 7600 | 7590 | 3595 |
| 367 | 20240104 | 140500 | 15494008800 | 7600 | 7610 | 7610 | 7600 | 6573 |
| 368 | 20240104 | 140400 | 15444040550 | 7610 | 7630 | 7630 | 7600 | 12249 |
| 369 | 20240104 | 140300 | 15350882050 | 7610 | 7620 | 7630 | 7610 | 3285 |
| 370 | 20240104 | 140200 | 15325876280 | 7610 | 7610 | 7630 | 7610 | 2341 |
| 371 | 20240104 | 140100 | 15308058050 | 7610 | 7620 | 7620 | 7600 | 2992 |
| 372 | 20240104 | 140000 | 15285291370 | 7610 | 7610 | 7620 | 7600 | 4556 |
| 373 | 20240104 | 135900 | 15250616130 | 7620 | 7620 | 7620 | 7610 | 1248 |
| 374 | 20240104 | 135800 | 15241108800 | 7610 | 7630 | 7630 | 7610 | 6898 |
| 375 | 20240104 | 135700 | 15188598390 | 7620 | 7640 | 7650 | 7620 | 8278 |
| 376 | 20240104 | 135600 | 15125468930 | 7640 | 7640 | 7640 | 7640 | 1067 |
| 377 | 20240104 | 135500 | 15117317050 | 7640 | 7640 | 7640 | 7630 | 1612 |
| 378 | 20240104 | 135400 | 15105016430 | 7640 | 7650 | 7650 | 7640 | 3789 |
| 379 | 20240104 | 135300 | 15076058660 | 7650 | 7660 | 7660 | 7640 | 1831 |
| 380 | 20240104 | 135200 | 15062051340 | 7650 | 7670 | 7670 | 7650 | 258 |
| 381 | 20240104 | 135100 | 15060075320 | 7660 | 7660 | 7660 | 7650 | 6562 |
| 382 | 20240104 | 135000 | 15009812400 | 7660 | 7640 | 7660 | 7640 | 5130 |
| 383 | 20240104 | 134900 | 14970518990 | 7650 | 7660 | 7660 | 7640 | 1985 |
| 384 | 20240104 | 134800 | 14955350130 | 7650 | 7660 | 7670 | 7650 | 1388 |
| 385 | 20240104 | 134700 | 14944715130 | 7660 | 7670 | 7670 | 7640 | 928 |
| 386 | 20240104 | 134600 | 14937615490 | 7660 | 7660 | 7670 | 7640 | 2009 |
| 387 | 20240104 | 134500 | 14922244940 | 7670 | 7670 | 7680 | 7670 | 1859 |
| 388 | 20240104 | 134400 | 14907986270 | 7670 | 7670 | 7680 | 7640 | 2363 |
| 389 | 20240104 | 134300 | 14889857310 | 7670 | 7640 | 7670 | 7630 | 2087 |
| 390 | 20240104 | 134200 | 14873880740 | 7640 | 7610 | 7640 | 7610 | 5576 |
| 391 | 20240104 | 134100 | 14831355880 | 7610 | 7600 | 7620 | 7600 | 4134 |
| 392 | 20240104 | 134000 | 14799886450 | 7580 | 7600 | 7600 | 7580 | 17593 |
| 393 | 20240104 | 133900 | 14666282940 | 7600 | 7610 | 7610 | 7590 | 9884 |
| 394 | 20240104 | 133800 | 14591171230 | 7600 | 7630 | 7630 | 7590 | 30784 |
| 395 | 20240104 | 133700 | 14357123430 | 7620 | 7640 | 7640 | 7620 | 11250 |
| 396 | 20240104 | 133600 | 14271314750 | 7640 | 7640 | 7650 | 7630 | 3784 |
| 397 | 20240104 | 133500 | 14242405780 | 7640 | 7650 | 7650 | 7640 | 1804 |
| 398 | 20240104 | 133400 | 14228622570 | 7650 | 7660 | 7670 | 7650 | 1171 |
| 399 | 20240104 | 133300 | 14219649300 | 7650 | 7640 | 7660 | 7640 | 1661 |
| 400 | 20240104 | 133200 | 14206944900 | 7650 | 7630 | 7660 | 7630 | 2683 |
| 401 | 20240104 | 133100 | 14186436520 | 7640 | 7650 | 7660 | 7630 | 4857 |
| 402 | 20240104 | 133000 | 14149300460 | 7640 | 7640 | 7650 | 7640 | 1795 |
| 403 | 20240104 | 132900 | 14135569210 | 7640 | 7640 | 7640 | 7630 | 2501 |
| 404 | 20240104 | 132800 | 14116466930 | 7650 | 7630 | 7650 | 7630 | 3220 |
| 405 | 20240104 | 132700 | 14091898070 | 7630 | 7640 | 7650 | 7630 | 8675 |
| 406 | 20240104 | 132600 | 14025652110 | 7640 | 7630 | 7640 | 7630 | 5308 |
| 407 | 20240104 | 132500 | 13985104730 | 7630 | 7620 | 7640 | 7620 | 1890 |
| 408 | 20240104 | 132400 | 13970682870 | 7620 | 7630 | 7630 | 7620 | 2798 |
| 409 | 20240104 | 132300 | 13949334920 | 7630 | 7620 | 7630 | 7620 | 1434 |
| 410 | 20240104 | 132200 | 13938407610 | 7620 | 7630 | 7630 | 7620 | 3491 |
| 411 | 20240104 | 132100 | 13911805950 | 7620 | 7630 | 7630 | 7620 | 2615 |
| 412 | 20240104 | 132000 | 13891870770 | 7630 | 7630 | 7630 | 7620 | 2522 |
| 413 | 20240104 | 131900 | 13872633100 | 7630 | 7620 | 7630 | 7620 | 2956 |
| 414 | 20240104 | 131800 | 13850107890 | 7620 | 7610 | 7620 | 7610 | 2001 |
| 415 | 20240104 | 131700 | 13834880040 | 7610 | 7610 | 7620 | 7610 | 3930 |
| 416 | 20240104 | 131600 | 13804970460 | 7620 | 7630 | 7640 | 7610 | 3526 |
| 417 | 20240104 | 131500 | 13778087290 | 7640 | 7630 | 7640 | 7630 | 1106 |
| 418 | 20240104 | 131400 | 13769647050 | 7630 | 7620 | 7630 | 7620 | 4046 |
| 419 | 20240104 | 131300 | 13738811600 | 7620 | 7620 | 7630 | 7620 | 1153 |
| 420 | 20240104 | 131200 | 13730025160 | 7620 | 7600 | 7620 | 7590 | 2669 |
| 421 | 20240104 | 131100 | 13709723240 | 7600 | 7650 | 7650 | 7600 | 63520 |
| 422 | 20240104 | 131000 | 13226256980 | 7650 | 7640 | 7650 | 7630 | 683 |
| 423 | 20240104 | 130900 | 13221038520 | 7640 | 7630 | 7640 | 7630 | 1874 |
| 424 | 20240104 | 130800 | 13206728170 | 7640 | 7640 | 7650 | 7630 | 2013 |
| 425 | 20240104 | 130700 | 13191342550 | 7640 | 7640 | 7650 | 7640 | 343 |
| 426 | 20240104 | 130600 | 13188721320 | 7640 | 7650 | 7650 | 7640 | 8814 |
| 427 | 20240104 | 130500 | 13121337160 | 7650 | 7670 | 7670 | 7650 | 1399 |
| 428 | 20240104 | 130400 | 13110623020 | 7660 | 7670 | 7670 | 7660 | 1442 |
| 429 | 20240104 | 130300 | 13099566050 | 7660 | 7670 | 7670 | 7660 | 1408 |
| 430 | 20240104 | 130200 | 13088766820 | 7670 | 7660 | 7670 | 7660 | 662 |
| 431 | 20240104 | 130100 | 13083694560 | 7660 | 7660 | 7670 | 7650 | 1238 |
| 432 | 20240104 | 130000 | 13074212600 | 7660 | 7660 | 7660 | 7650 | 436 |
| 433 | 20240104 | 125900 | 13070873710 | 7650 | 7660 | 7670 | 7650 | 2472 |
| 434 | 20240104 | 125800 | 13051940190 | 7660 | 7660 | 7670 | 7660 | 1798 |
| 435 | 20240104 | 125700 | 13038165750 | 7660 | 7650 | 7660 | 7650 | 2005 |
| 436 | 20240104 | 125600 | 13022827070 | 7660 | 7650 | 7660 | 7650 | 216 |
| 437 | 20240104 | 125500 | 13021173230 | 7650 | 7660 | 7660 | 7650 | 2009 |
| 438 | 20240104 | 125400 | 13005787610 | 7660 | 7660 | 7660 | 7640 | 1157 |
| 439 | 20240104 | 125300 | 12996944570 | 7640 | 7640 | 7650 | 7640 | 1414 |
| 440 | 20240104 | 125200 | 12986134700 | 7640 | 7650 | 7650 | 7630 | 3108 |
| 441 | 20240104 | 125100 | 12962405070 | 7640 | 7650 | 7660 | 7630 | 6203 |
| 442 | 20240104 | 125000 | 12915011150 | 7640 | 7650 | 7660 | 7640 | 7276 |
| 443 | 20240104 | 124900 | 12859331410 | 7660 | 7670 | 7670 | 7650 | 6187 |
| 444 | 20240104 | 124800 | 12811923180 | 7670 | 7680 | 7690 | 7670 | 2540 |
| 445 | 20240104 | 124700 | 12792435570 | 7680 | 7680 | 7680 | 7670 | 457 |
| 446 | 20240104 | 124600 | 12788926960 | 7680 | 7670 | 7680 | 7670 | 324 |
| 447 | 20240104 | 124500 | 12786440560 | 7670 | 7670 | 7680 | 7670 | 601 |
| 448 | 20240104 | 124400 | 12781828140 | 7670 | 7660 | 7670 | 7660 | 954 |
| 449 | 20240104 | 124300 | 12774518530 | 7660 | 7650 | 7660 | 7650 | 6773 |
| 450 | 20240104 | 124200 | 12722692550 | 7670 | 7660 | 7680 | 7650 | 407 |
| 451 | 20240104 | 124100 | 12719571770 | 7650 | 7660 | 7670 | 7650 | 2746 |
| 452 | 20240104 | 124000 | 12698549990 | 7650 | 7660 | 7670 | 7650 | 2781 |
| 453 | 20240104 | 123900 | 12677252560 | 7670 | 7660 | 7670 | 7660 | 743 |
| 454 | 20240104 | 123800 | 12671555200 | 7660 | 7660 | 7660 | 7660 | 1622 |
| 455 | 20240104 | 123700 | 12659130680 | 7660 | 7660 | 7660 | 7660 | 3035 |
| 456 | 20240104 | 123600 | 12635882580 | 7660 | 7670 | 7670 | 7660 | 1357 |
| 457 | 20240104 | 123500 | 12625487940 | 7670 | 7670 | 7670 | 7660 | 2131 |
| 458 | 20240104 | 123400 | 12609158310 | 7660 | 7670 | 7670 | 7660 | 3296 |
| 459 | 20240104 | 123300 | 12583909230 | 7670 | 7670 | 7670 | 7660 | 1480 |
| 460 | 20240104 | 123200 | 12572565390 | 7670 | 7670 | 7670 | 7660 | 945 |
| 461 | 20240104 | 123100 | 12565319240 | 7670 | 7680 | 7680 | 7660 | 7829 |
| 462 | 20240104 | 123000 | 12505278940 | 7680 | 7690 | 7690 | 7670 | 1430 |
| 463 | 20240104 | 122900 | 12494296560 | 7690 | 7690 | 7690 | 7680 | 2244 |
| 464 | 20240104 | 122800 | 12477058630 | 7690 | 7690 | 7690 | 7680 | 432 |
| 465 | 20240104 | 122700 | 12473736640 | 7690 | 7680 | 7700 | 7680 | 382 |
| 466 | 20240104 | 122600 | 12470797690 | 7700 | 7680 | 7700 | 7670 | 3662 |
| 467 | 20240104 | 122500 | 12442652930 | 7670 | 7680 | 7680 | 7670 | 5338 |
| 468 | 20240104 | 122400 | 12401661850 | 7690 | 7690 | 7690 | 7680 | 1084 |
| 469 | 20240104 | 122300 | 12393328030 | 7690 | 7680 | 7690 | 7680 | 693 |
| 470 | 20240104 | 122200 | 12388003530 | 7680 | 7690 | 7690 | 7680 | 4382 |
| 471 | 20240104 | 122100 | 12354315870 | 7690 | 7700 | 7700 | 7690 | 544 |
| 472 | 20240104 | 122000 | 12350131180 | 7700 | 7710 | 7720 | 7700 | 5416 |
| 473 | 20240104 | 121900 | 12308409900 | 7710 | 7710 | 7710 | 7700 | 159 |
| 474 | 20240104 | 121800 | 12307184270 | 7710 | 7710 | 7710 | 7700 | 1424 |
| 475 | 20240104 | 121700 | 12296208930 | 7710 | 7710 | 7720 | 7710 | 1648 |
| 476 | 20240104 | 121600 | 12283497750 | 7720 | 7730 | 7730 | 7710 | 604 |
| 477 | 20240104 | 121500 | 12278832970 | 7730 | 7720 | 7730 | 7710 | 1009 |
| 478 | 20240104 | 121400 | 12271037210 | 7720 | 7720 | 7720 | 7720 | 551 |
| 479 | 20240104 | 121300 | 12266783490 | 7720 | 7710 | 7720 | 7710 | 406 |
| 480 | 20240104 | 121200 | 12263649370 | 7730 | 7700 | 7730 | 7700 | 4989 |
| 481 | 20240104 | 121100 | 12225140830 | 7690 | 7700 | 7700 | 7690 | 2873 |
| 482 | 20240104 | 121000 | 12203025620 | 7690 | 7700 | 7710 | 7690 | 2606 |
| 483 | 20240104 | 120900 | 12182961440 | 7700 | 7710 | 7710 | 7700 | 3180 |
| 484 | 20240104 | 120800 | 12158473370 | 7710 | 7710 | 7710 | 7700 | 739 |
| 485 | 20240104 | 120700 | 12152776750 | 7710 | 7710 | 7710 | 7700 | 474 |
| 486 | 20240104 | 120600 | 12149125280 | 7710 | 7710 | 7710 | 7710 | 195 |
| 487 | 20240104 | 120500 | 12147621830 | 7710 | 7710 | 7710 | 7710 | 536 |
| 488 | 20240104 | 120400 | 12143489270 | 7720 | 7710 | 7720 | 7710 | 661 |
| 489 | 20240104 | 120300 | 12138392750 | 7700 | 7720 | 7720 | 7700 | 3166 |
| 490 | 20240104 | 120200 | 12113975510 | 7720 | 7730 | 7730 | 7720 | 866 |
| 491 | 20240104 | 120100 | 12107289930 | 7730 | 7720 | 7730 | 7710 | 974 |
| 492 | 20240104 | 120000 | 12099767780 | 7720 | 7720 | 7720 | 7720 | 899 |
| 493 | 20240104 | 115900 | 12092827500 | 7720 | 7720 | 7720 | 7700 | 1108 |
| 494 | 20240104 | 115800 | 12084284250 | 7720 | 7710 | 7720 | 7710 | 1687 |
| 495 | 20240104 | 115700 | 12071268860 | 7710 | 7720 | 7720 | 7710 | 792 |
| 496 | 20240104 | 115600 | 12065161500 | 7720 | 7720 | 7720 | 7710 | 988 |
| 497 | 20240104 | 115500 | 12057534510 | 7720 | 7710 | 7720 | 7710 | 1417 |
| 498 | 20240104 | 115400 | 12046607180 | 7720 | 7710 | 7720 | 7710 | 490 |
| 499 | 20240104 | 115300 | 12042829030 | 7710 | 7710 | 7710 | 7700 | 415 |
| 500 | 20240104 | 115200 | 12039631320 | 7700 | 7710 | 7720 | 7700 | 1343 |
| 501 | 20240104 | 115100 | 12029280370 | 7710 | 7680 | 7710 | 7680 | 882 |
| 502 | 20240104 | 115000 | 12022495610 | 7680 | 7680 | 7680 | 7670 | 806 |
| 503 | 20240104 | 114900 | 12016307540 | 7680 | 7680 | 7680 | 7670 | 429 |
| 504 | 20240104 | 114800 | 12013012840 | 7680 | 7680 | 7680 | 7680 | 801 |
| 505 | 20240104 | 114700 | 12006861160 | 7690 | 7690 | 7690 | 7680 | 5372 |
| 506 | 20240104 | 114600 | 11965597560 | 7690 | 7690 | 7690 | 7680 | 851 |
| 507 | 20240104 | 114500 | 11959057620 | 7680 | 7680 | 7690 | 7680 | 569 |
| 508 | 20240104 | 114400 | 11954687650 | 7680 | 7680 | 7690 | 7680 | 367 |
| 509 | 20240104 | 114300 | 11951869010 | 7680 | 7680 | 7680 | 7670 | 2247 |
| 510 | 20240104 | 114200 | 11934626520 | 7680 | 7680 | 7680 | 7670 | 1820 |
| 511 | 20240104 | 114100 | 11920657280 | 7680 | 7670 | 7690 | 7670 | 362 |
| 512 | 20240104 | 114000 | 11917879940 | 7670 | 7700 | 7700 | 7670 | 2577 |
| 513 | 20240104 | 113900 | 11898065050 | 7670 | 7680 | 7700 | 7670 | 3305 |
| 514 | 20240104 | 113800 | 11872707370 | 7680 | 7680 | 7690 | 7670 | 3111 |
| 515 | 20240104 | 113700 | 11848815090 | 7680 | 7700 | 7710 | 7680 | 3812 |
| 516 | 20240104 | 113600 | 11819493710 | 7700 | 7710 | 7710 | 7700 | 5173 |
| 517 | 20240104 | 113500 | 11779654010 | 7700 | 7700 | 7710 | 7700 | 1490 |
| 518 | 20240104 | 113400 | 11768180040 | 7700 | 7710 | 7720 | 7700 | 2196 |
| 519 | 20240104 | 113300 | 11751245240 | 7720 | 7720 | 7720 | 7710 | 853 |
| 520 | 20240104 | 113200 | 11744660780 | 7720 | 7730 | 7730 | 7710 | 3367 |
| 521 | 20240104 | 113100 | 11718679590 | 7720 | 7710 | 7720 | 7710 | 878 |
| 522 | 20240104 | 113000 | 11711901530 | 7710 | 7710 | 7720 | 7700 | 3296 |
| 523 | 20240104 | 112900 | 11686488770 | 7710 | 7720 | 7720 | 7710 | 4886 |
| 524 | 20240104 | 112800 | 11648805820 | 7720 | 7710 | 7720 | 7710 | 846 |
| 525 | 20240104 | 112700 | 11642276860 | 7720 | 7720 | 7720 | 7720 | 250 |
| 526 | 20240104 | 112600 | 11640346860 | 7710 | 7720 | 7720 | 7710 | 1426 |
| 527 | 20240104 | 112500 | 11629342140 | 7720 | 7720 | 7720 | 7710 | 1856 |
| 528 | 20240104 | 112400 | 11615020650 | 7720 | 7710 | 7720 | 7700 | 2485 |
| 529 | 20240104 | 112300 | 11595862220 | 7710 | 7720 | 7720 | 7710 | 4036 |
| 530 | 20240104 | 112200 | 11564735400 | 7720 | 7700 | 7720 | 7700 | 2237 |
| 531 | 20240104 | 112100 | 11547482490 | 7710 | 7700 | 7710 | 7700 | 685 |
| 532 | 20240104 | 112000 | 11542202060 | 7700 | 7690 | 7710 | 7690 | 1781 |
| 533 | 20240104 | 111900 | 11528498310 | 7690 | 7710 | 7710 | 7690 | 8334 |
| 534 | 20240104 | 111800 | 11464324230 | 7710 | 7700 | 7720 | 7690 | 757 |
| 535 | 20240104 | 111700 | 11458485370 | 7690 | 7710 | 7720 | 7690 | 4966 |
| 536 | 20240104 | 111600 | 11420236460 | 7720 | 7700 | 7730 | 7680 | 2881 |
| 537 | 20240104 | 111500 | 11398025400 | 7700 | 7680 | 7700 | 7670 | 4266 |
| 538 | 20240104 | 111400 | 11365231020 | 7680 | 7680 | 7690 | 7670 | 1628 |
| 539 | 20240104 | 111300 | 11352731450 | 7680 | 7680 | 7690 | 7680 | 2020 |
| 540 | 20240104 | 111200 | 11337216220 | 7680 | 7670 | 7680 | 7660 | 5896 |
| 541 | 20240104 | 111100 | 11291990900 | 7670 | 7660 | 7670 | 7650 | 5118 |
| 542 | 20240104 | 111000 | 11252818550 | 7660 | 7650 | 7670 | 7650 | 5384 |
| 543 | 20240104 | 110900 | 11211578360 | 7650 | 7660 | 7660 | 7650 | 2542 |
| 544 | 20240104 | 110800 | 11192122020 | 7660 | 7660 | 7660 | 7650 | 726 |
| 545 | 20240104 | 110700 | 11186563630 | 7660 | 7660 | 7660 | 7650 | 1624 |
| 546 | 20240104 | 110600 | 11174137620 | 7640 | 7640 | 7660 | 7640 | 1551 |
| 547 | 20240104 | 110500 | 11162279750 | 7640 | 7650 | 7650 | 7630 | 8556 |
| 548 | 20240104 | 110400 | 11096946510 | 7640 | 7670 | 7680 | 7640 | 7172 |
| 549 | 20240104 | 110300 | 11042018800 | 7670 | 7670 | 7680 | 7660 | 803 |
| 550 | 20240104 | 110200 | 11035854610 | 7670 | 7660 | 7680 | 7660 | 1907 |
| 551 | 20240104 | 110100 | 11021243640 | 7680 | 7650 | 7680 | 7650 | 5307 |
| 552 | 20240104 | 110000 | 10980597930 | 7650 | 7650 | 7650 | 7640 | 1139 |
| 553 | 20240104 | 105900 | 10971885660 | 7650 | 7670 | 7670 | 7640 | 7274 |
| 554 | 20240104 | 105800 | 10916195710 | 7670 | 7680 | 7690 | 7670 | 1894 |
| 555 | 20240104 | 105700 | 10901653490 | 7690 | 7680 | 7690 | 7660 | 3819 |
| 556 | 20240104 | 105600 | 10872353930 | 7680 | 7670 | 7680 | 7660 | 2190 |
| 557 | 20240104 | 105500 | 10855558690 | 7670 | 7670 | 7680 | 7660 | 2749 |
| 558 | 20240104 | 105400 | 10834470370 | 7680 | 7680 | 7680 | 7660 | 3339 |
| 559 | 20240104 | 105300 | 10808848490 | 7680 | 7680 | 7690 | 7670 | 4123 |
| 560 | 20240104 | 105200 | 10777189290 | 7680 | 7660 | 7690 | 7640 | 6495 |
| 561 | 20240104 | 105100 | 10727372790 | 7650 | 7640 | 7650 | 7630 | 7786 |
| 562 | 20240104 | 105000 | 10667872760 | 7640 | 7630 | 7640 | 7620 | 4262 |
| 563 | 20240104 | 104900 | 10635335450 | 7630 | 7600 | 7630 | 7600 | 8843 |
| 564 | 20240104 | 104800 | 10568015960 | 7610 | 7630 | 7630 | 7600 | 11522 |
| 565 | 20240104 | 104700 | 10480260170 | 7630 | 7630 | 7630 | 7610 | 4456 |
| 566 | 20240104 | 104600 | 10446295750 | 7620 | 7620 | 7630 | 7600 | 5852 |
| 567 | 20240104 | 104500 | 10401741210 | 7620 | 7620 | 7630 | 7600 | 56784 |
| 568 | 20240104 | 104400 | 9969724680 | 7620 | 7650 | 7650 | 7620 | 14978 |
| 569 | 20240104 | 104300 | 9855337250 | 7650 | 7660 | 7660 | 7650 | 10883 |
| 570 | 20240104 | 104200 | 9772017380 | 7660 | 7660 | 7660 | 7650 | 10333 |
| 571 | 20240104 | 104100 | 9692909260 | 7650 | 7650 | 7670 | 7650 | 13203 |
| 572 | 20240104 | 104000 | 9591858130 | 7670 | 7670 | 7680 | 7650 | 13879 |
| 573 | 20240104 | 103900 | 9485522590 | 7660 | 7670 | 7680 | 7660 | 9635 |
| 574 | 20240104 | 103800 | 9411612040 | 7680 | 7680 | 7690 | 7670 | 4844 |
| 575 | 20240104 | 103700 | 9374410290 | 7690 | 7700 | 7720 | 7680 | 11476 |
| 576 | 20240104 | 103600 | 9286130920 | 7700 | 7730 | 7730 | 7700 | 7464 |
| 577 | 20240104 | 103500 | 9228565520 | 7740 | 7740 | 7740 | 7730 | 2292 |
| 578 | 20240104 | 103400 | 9210842720 | 7740 | 7710 | 7740 | 7710 | 1285 |
| 579 | 20240104 | 103300 | 9200913700 | 7710 | 7710 | 7710 | 7670 | 36696 |
| 580 | 20240104 | 103200 | 8918553000 | 7710 | 7700 | 7710 | 7700 | 8602 |
| 581 | 20240104 | 103100 | 8852310800 | 7710 | 7710 | 7720 | 7700 | 8906 |
| 582 | 20240104 | 103000 | 8783668860 | 7710 | 7730 | 7730 | 7710 | 5671 |
| 583 | 20240104 | 102900 | 8739882980 | 7730 | 7730 | 7730 | 7720 | 2634 |
| 584 | 20240104 | 102800 | 8719544500 | 7730 | 7740 | 7740 | 7730 | 1587 |
| 585 | 20240104 | 102700 | 8707273040 | 7740 | 7750 | 7750 | 7740 | 2322 |
| 586 | 20240104 | 102600 | 8689298420 | 7740 | 7750 | 7750 | 7740 | 2037 |
| 587 | 20240104 | 102500 | 8673519040 | 7740 | 7730 | 7750 | 7730 | 2485 |
| 588 | 20240104 | 102400 | 8654283900 | 7730 | 7720 | 7730 | 7720 | 1064 |
| 589 | 20240104 | 102300 | 8646067870 | 7730 | 7740 | 7740 | 7720 | 8496 |
| 590 | 20240104 | 102200 | 8580420910 | 7750 | 7750 | 7760 | 7740 | 4808 |
| 591 | 20240104 | 102100 | 8543179610 | 7740 | 7740 | 7770 | 7730 | 5296 |
| 592 | 20240104 | 102000 | 8502122560 | 7750 | 7740 | 7760 | 7720 | 2702 |
| 593 | 20240104 | 101900 | 8481224990 | 7730 | 7730 | 7760 | 7720 | 5251 |
| 594 | 20240104 | 101800 | 8440608880 | 7730 | 7720 | 7730 | 7710 | 9549 |
| 595 | 20240104 | 101700 | 8366849050 | 7720 | 7730 | 7740 | 7710 | 11055 |
| 596 | 20240104 | 101600 | 8281438620 | 7730 | 7720 | 7730 | 7700 | 5730 |
| 597 | 20240104 | 101500 | 8237290530 | 7700 | 7710 | 7720 | 7690 | 23975 |
| 598 | 20240104 | 101400 | 8052641990 | 7710 | 7720 | 7720 | 7700 | 13438 |
| 599 | 20240104 | 101300 | 7949102210 | 7720 | 7730 | 7740 | 7710 | 2630 |
| 600 | 20240104 | 101200 | 7928778160 | 7730 | 7710 | 7730 | 7700 | 40813 |
| 601 | 20240104 | 101100 | 7614259040 | 7720 | 7730 | 7750 | 7710 | 15632 |
| 602 | 20240104 | 101000 | 7493513320 | 7730 | 7760 | 7760 | 7730 | 20342 |
| 603 | 20240104 | 100900 | 7335925500 | 7760 | 7770 | 7780 | 7750 | 11571 |
| 604 | 20240104 | 100800 | 7246079660 | 7780 | 7790 | 7790 | 7780 | 5231 |
| 605 | 20240104 | 100700 | 7205373650 | 7790 | 7780 | 7790 | 7780 | 2236 |
| 606 | 20240104 | 100600 | 7187977120 | 7790 | 7770 | 7790 | 7770 | 3763 |
| 607 | 20240104 | 100500 | 7158718400 | 7770 | 7780 | 7780 | 7770 | 2110 |
| 608 | 20240104 | 100400 | 7142309160 | 7780 | 7770 | 7780 | 7770 | 4022 |
| 609 | 20240104 | 100300 | 7111022700 | 7770 | 7760 | 7780 | 7750 | 4940 |
| 610 | 20240104 | 100200 | 7072674460 | 7760 | 7760 | 7760 | 7750 | 6012 |
| 611 | 20240104 | 100100 | 7026039440 | 7760 | 7790 | 7790 | 7750 | 23962 |
| 612 | 20240104 | 100000 | 6839988950 | 7790 | 7790 | 7790 | 7780 | 4210 |
| 613 | 20240104 | 095900 | 6807217430 | 7780 | 7780 | 7800 | 7780 | 3431 |
| 614 | 20240104 | 095800 | 6780499360 | 7770 | 7790 | 7800 | 7770 | 10857 |
| 615 | 20240104 | 095700 | 6695990970 | 7790 | 7800 | 7800 | 7790 | 4371 |
| 616 | 20240104 | 095600 | 6661926430 | 7790 | 7790 | 7800 | 7780 | 2571 |
| 617 | 20240104 | 095500 | 6641911690 | 7790 | 7780 | 7800 | 7780 | 15010 |
| 618 | 20240104 | 095400 | 6525009340 | 7790 | 7790 | 7800 | 7780 | 4283 |
| 619 | 20240104 | 095300 | 6491667040 | 7790 | 7800 | 7800 | 7780 | 6777 |
| 620 | 20240104 | 095200 | 6438875230 | 7810 | 7810 | 7810 | 7790 | 9797 |
| 621 | 20240104 | 095100 | 6362472170 | 7800 | 7820 | 7830 | 7800 | 11529 |
| 622 | 20240104 | 095000 | 6272427730 | 7820 | 7830 | 7840 | 7820 | 3128 |
| 623 | 20240104 | 094900 | 6247927960 | 7830 | 7840 | 7840 | 7830 | 2386 |
| 624 | 20240104 | 094800 | 6229232940 | 7840 | 7880 | 7880 | 7830 | 10407 |
| 625 | 20240104 | 094700 | 6147512040 | 7880 | 7880 | 7890 | 7880 | 4019 |
| 626 | 20240104 | 094600 | 6115834390 | 7880 | 7880 | 7890 | 7880 | 1774 |
| 627 | 20240104 | 094500 | 6101845620 | 7890 | 7900 | 7900 | 7870 | 3438 |
| 628 | 20240104 | 094400 | 6074744910 | 7860 | 7890 | 7900 | 7860 | 5298 |
| 629 | 20240104 | 094300 | 6032974150 | 7890 | 7840 | 7890 | 7840 | 25312 |
| 630 | 20240104 | 094200 | 5834034350 | 7840 | 7840 | 7860 | 7830 | 10118 |
| 631 | 20240104 | 094100 | 5754639420 | 7840 | 7820 | 7840 | 7820 | 4634 |
| 632 | 20240104 | 094000 | 5718347270 | 7820 | 7820 | 7840 | 7800 | 6135 |
| 633 | 20240104 | 093900 | 5670386700 | 7820 | 7810 | 7840 | 7800 | 8022 |
| 634 | 20240104 | 093800 | 5607643750 | 7820 | 7830 | 7830 | 7800 | 2895 |
| 635 | 20240104 | 093700 | 5585024840 | 7830 | 7770 | 7830 | 7760 | 9934 |
| 636 | 20240104 | 093600 | 5507748360 | 7770 | 7840 | 7850 | 7760 | 46377 |
| 637 | 20240104 | 093500 | 5145678410 | 7840 | 7840 | 7860 | 7840 | 2028 |
| 638 | 20240104 | 093400 | 5129770970 | 7830 | 7860 | 7860 | 7830 | 7954 |
| 639 | 20240104 | 093300 | 5067397370 | 7830 | 7840 | 7850 | 7830 | 4327 |
| 640 | 20240104 | 093200 | 5033469480 | 7840 | 7870 | 7870 | 7830 | 10068 |
| 641 | 20240104 | 093100 | 4954510250 | 7850 | 7830 | 7870 | 7830 | 5144 |
| 642 | 20240104 | 093000 | 4914136600 | 7840 | 7890 | 7890 | 7830 | 25091 |
| 643 | 20240104 | 092900 | 4716906000 | 7890 | 7910 | 7920 | 7890 | 11463 |
| 644 | 20240104 | 092800 | 4626297010 | 7920 | 7930 | 7940 | 7910 | 6282 |
| 645 | 20240104 | 092700 | 4576513810 | 7930 | 7930 | 7940 | 7930 | 4115 |
| 646 | 20240104 | 092600 | 4543880610 | 7930 | 7920 | 7940 | 7920 | 5356 |
| 647 | 20240104 | 092500 | 4501410100 | 7930 | 7950 | 7960 | 7920 | 10311 |
| 648 | 20240104 | 092400 | 4419545280 | 7960 | 7940 | 7960 | 7930 | 10610 |
| 649 | 20240104 | 092300 | 4335215200 | 7940 | 7940 | 7960 | 7910 | 6815 |
| 650 | 20240104 | 092200 | 4281100280 | 7940 | 7930 | 7960 | 7930 | 2628 |
| 651 | 20240104 | 092100 | 4260220460 | 7910 | 7890 | 7950 | 7880 | 7136 |
| 652 | 20240104 | 092000 | 4203812390 | 7880 | 7880 | 7890 | 7870 | 6242 |
| 653 | 20240104 | 091900 | 4154646980 | 7880 | 7920 | 7930 | 7870 | 9037 |
| 654 | 20240104 | 091800 | 4083307350 | 7930 | 7910 | 7930 | 7860 | 13857 |
| 655 | 20240104 | 091700 | 3973935070 | 7930 | 7990 | 8010 | 7920 | 35714 |
| 656 | 20240104 | 091600 | 3688977890 | 7990 | 7930 | 7990 | 7930 | 17900 |
| 657 | 20240104 | 091500 | 3546585510 | 7930 | 7870 | 7930 | 7860 | 9535 |
| 658 | 20240104 | 091400 | 3471186440 | 7880 | 7850 | 7900 | 7840 | 15576 |
| 659 | 20240104 | 091300 | 3348624770 | 7850 | 7830 | 7860 | 7820 | 18565 |
| 660 | 20240104 | 091200 | 3203091760 | 7830 | 7820 | 7830 | 7800 | 8450 |
| 661 | 20240104 | 091100 | 3137011160 | 7820 | 7820 | 7830 | 7760 | 17939 |
| 662 | 20240104 | 091000 | 2997337490 | 7830 | 7810 | 7850 | 7780 | 14242 |
| 663 | 20240104 | 090900 | 2886069690 | 7810 | 7780 | 7810 | 7760 | 12945 |
| 664 | 20240104 | 090800 | 2785229510 | 7780 | 7830 | 7830 | 7780 | 13173 |
| 665 | 20240104 | 090700 | 2682449390 | 7830 | 7780 | 7840 | 7770 | 14637 |
| 666 | 20240104 | 090600 | 2568190770 | 7800 | 7770 | 7800 | 7760 | 25411 |
| 667 | 20240104 | 090500 | 2370619410 | 7770 | 7820 | 7840 | 7760 | 30440 |
| 668 | 20240104 | 090400 | 2133163200 | 7840 | 7850 | 7850 | 7790 | 13974 |
| 669 | 20240104 | 090300 | 2023870710 | 7820 | 7770 | 7850 | 7750 | 16497 |
| 670 | 20240104 | 090200 | 1895364540 | 7760 | 7740 | 7790 | 7710 | 30599 |
| 671 | 20240104 | 090100 | 1657687090 | 7740 | 7640 | 7740 | 7630 | 69814 |
| 672 | 20240104 | 090000 | 1122172150 | 7650 | 7780 | 7880 | 7600 | 144800 |