33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 195000 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 33999 |
| 3 | 20240329 | 194900 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20240329 | 194800 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20240329 | 194700 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20240329 | 194600 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20240329 | 194500 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20240329 | 194400 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20240329 | 194300 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20240329 | 194200 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20240329 | 194100 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20240329 | 194000 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20240329 | 193900 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20240329 | 193800 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20240329 | 193700 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20240329 | 193600 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20240329 | 193500 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20240329 | 193400 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20240329 | 193300 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20240329 | 193200 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20240329 | 193100 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20240329 | 193000 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20240329 | 192900 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20240329 | 192800 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20240329 | 192700 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20240329 | 192600 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20240329 | 192500 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20240329 | 192400 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20240329 | 192300 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20240329 | 192200 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20240329 | 192100 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20240329 | 192000 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 33999 |
| 33 | 20240329 | 191900 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20240329 | 191800 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20240329 | 191700 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20240329 | 191600 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20240329 | 191500 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20240329 | 191400 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20240329 | 191300 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20240329 | 191200 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20240329 | 191100 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20240329 | 191000 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20240329 | 190900 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20240329 | 190800 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20240329 | 190700 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20240329 | 190600 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20240329 | 190500 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20240329 | 190400 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20240329 | 190300 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20240329 | 190200 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20240329 | 190100 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20240329 | 190000 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20240329 | 185900 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20240329 | 185800 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20240329 | 185700 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20240329 | 185600 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20240329 | 185500 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20240329 | 185400 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20240329 | 185300 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20240329 | 185200 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20240329 | 185100 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20240329 | 185000 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 33999 |
| 63 | 20240329 | 184900 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20240329 | 184800 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20240329 | 184700 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20240329 | 184600 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20240329 | 184500 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20240329 | 184400 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20240329 | 184300 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20240329 | 184200 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20240329 | 184100 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20240329 | 184000 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20240329 | 183900 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20240329 | 183800 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20240329 | 183700 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20240329 | 183600 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20240329 | 183500 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20240329 | 183400 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20240329 | 183300 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20240329 | 183200 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20240329 | 183100 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20240329 | 183000 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20240329 | 182900 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20240329 | 182800 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20240329 | 182700 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20240329 | 182600 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20240329 | 182500 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20240329 | 182400 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20240329 | 182300 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20240329 | 182200 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20240329 | 182100 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20240329 | 182000 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 33999 |
| 93 | 20240329 | 181900 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20240329 | 181800 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20240329 | 181700 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20240329 | 181600 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20240329 | 181500 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20240329 | 181400 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20240329 | 181300 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20240329 | 181200 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20240329 | 181100 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20240329 | 181000 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20240329 | 180900 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20240329 | 180800 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20240329 | 180700 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20240329 | 180600 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20240329 | 180500 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20240329 | 180400 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20240329 | 180300 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20240329 | 180200 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20240329 | 180100 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20240329 | 180000 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20240329 | 175900 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20240329 | 175800 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20240329 | 175700 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20240329 | 175600 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20240329 | 175500 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20240329 | 175400 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20240329 | 175300 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20240329 | 175200 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20240329 | 175100 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20240329 | 175000 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 33999 |
| 123 | 20240329 | 174900 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20240329 | 174800 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20240329 | 174700 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20240329 | 174600 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20240329 | 174500 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20240329 | 174400 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20240329 | 174300 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20240329 | 174200 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20240329 | 174100 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20240329 | 174000 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20240329 | 173900 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20240329 | 173800 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20240329 | 173700 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20240329 | 173600 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20240329 | 173500 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20240329 | 173400 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20240329 | 173300 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20240329 | 173200 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20240329 | 173100 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20240329 | 173000 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20240329 | 172900 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20240329 | 172800 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20240329 | 172700 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20240329 | 172600 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20240329 | 172500 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20240329 | 172400 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20240329 | 172300 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20240329 | 172200 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20240329 | 172100 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20240329 | 172000 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 33999 |
| 153 | 20240329 | 171900 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20240329 | 171800 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20240329 | 171700 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20240329 | 171600 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20240329 | 171500 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20240329 | 171400 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20240329 | 171300 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20240329 | 171200 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20240329 | 171100 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20240329 | 171000 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20240329 | 170900 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20240329 | 170800 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20240329 | 170700 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20240329 | 170600 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20240329 | 170500 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20240329 | 170400 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20240329 | 170300 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20240329 | 170200 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20240329 | 170100 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20240329 | 170000 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20240329 | 165900 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20240329 | 165800 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20240329 | 165700 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20240329 | 165600 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20240329 | 165500 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20240329 | 165400 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20240329 | 165300 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20240329 | 165200 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20240329 | 165100 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20240329 | 165000 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 33999 |
| 183 | 20240329 | 164900 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20240329 | 164800 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20240329 | 164700 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20240329 | 164600 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20240329 | 164500 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20240329 | 164400 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20240329 | 164300 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20240329 | 164200 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 191 | 20240329 | 164100 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20240329 | 164000 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20240329 | 163900 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20240329 | 163800 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20240329 | 163700 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20240329 | 163600 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20240329 | 163500 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20240329 | 163400 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20240329 | 163300 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20240329 | 163200 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20240329 | 163100 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 202 | 20240329 | 163000 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 203 | 20240329 | 162900 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 204 | 20240329 | 162800 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 205 | 20240329 | 162700 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 206 | 20240329 | 162600 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 207 | 20240329 | 162500 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 208 | 20240329 | 162400 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 209 | 20240329 | 162300 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 210 | 20240329 | 162200 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 211 | 20240329 | 162100 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 212 | 20240329 | 162000 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 33999 |
| 213 | 20240329 | 161900 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 214 | 20240329 | 161800 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 215 | 20240329 | 161700 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 216 | 20240329 | 161600 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 217 | 20240329 | 161500 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 218 | 20240329 | 161400 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 219 | 20240329 | 161300 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 220 | 20240329 | 161200 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 221 | 20240329 | 161100 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 222 | 20240329 | 161000 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 223 | 20240329 | 160900 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 224 | 20240329 | 160800 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 225 | 20240329 | 160700 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 226 | 20240329 | 160600 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 227 | 20240329 | 160500 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 228 | 20240329 | 160400 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 229 | 20240329 | 160300 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 230 | 20240329 | 160200 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 231 | 20240329 | 160100 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 232 | 20240329 | 160000 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 233 | 20240329 | 155900 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 234 | 20240329 | 155800 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 235 | 20240329 | 155700 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 236 | 20240329 | 155600 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 237 | 20240329 | 155500 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 238 | 20240329 | 155400 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 239 | 20240329 | 155300 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 240 | 20240329 | 155200 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 241 | 20240329 | 155100 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 242 | 20240329 | 155000 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 33999 |
| 243 | 20240329 | 154900 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 244 | 20240329 | 154800 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 245 | 20240329 | 154700 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 246 | 20240329 | 154600 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 247 | 20240329 | 154500 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 248 | 20240329 | 154400 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 249 | 20240329 | 154300 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 250 | 20240329 | 154200 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 251 | 20240329 | 154100 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 252 | 20240329 | 154000 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 253 | 20240329 | 153900 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 254 | 20240329 | 153800 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 255 | 20240329 | 153700 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 256 | 20240329 | 153600 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 257 | 20240329 | 153500 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 258 | 20240329 | 153400 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 259 | 20240329 | 153300 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 260 | 20240329 | 153200 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 261 | 20240329 | 153100 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 262 | 20240329 | 153000 | 19259133420 | 7230 | 7230 | 7230 | 7230 | 33999 |
| 263 | 20240329 | 152900 | 19013320650 | 7260 | 7260 | 7260 | 7260 | 0 |
| 264 | 20240329 | 152800 | 19013320650 | 7260 | 7260 | 7260 | 7260 | 0 |
| 265 | 20240329 | 152700 | 19013320650 | 7260 | 7260 | 7260 | 7260 | 0 |
| 266 | 20240329 | 152600 | 19013320650 | 7260 | 7260 | 7260 | 7260 | 0 |
| 267 | 20240329 | 152500 | 19013320650 | 7260 | 7260 | 7260 | 7260 | 0 |
| 268 | 20240329 | 152400 | 19013320650 | 7260 | 7260 | 7260 | 7260 | 0 |
| 269 | 20240329 | 152300 | 19013320650 | 7260 | 7260 | 7260 | 7260 | 0 |
| 270 | 20240329 | 152200 | 19013320650 | 7260 | 7260 | 7260 | 7260 | 0 |
| 271 | 20240329 | 152100 | 19013320650 | 7260 | 7260 | 7260 | 7260 | 0 |
| 272 | 20240329 | 152000 | 19013320650 | 7260 | 7260 | 7260 | 7260 | 0 |
| 273 | 20240329 | 151900 | 19013320650 | 7260 | 7240 | 7260 | 7240 | 9882 |
| 274 | 20240329 | 151800 | 18941683850 | 7250 | 7240 | 7250 | 7240 | 2500 |
| 275 | 20240329 | 151700 | 18923574550 | 7240 | 7240 | 7250 | 7240 | 2695 |
| 276 | 20240329 | 151600 | 18904062250 | 7240 | 7250 | 7260 | 7230 | 11722 |
| 277 | 20240329 | 151500 | 18819181800 | 7250 | 7250 | 7250 | 7240 | 2559 |
| 278 | 20240329 | 151400 | 18800634330 | 7250 | 7240 | 7260 | 7240 | 11398 |
| 279 | 20240329 | 151300 | 18718051650 | 7240 | 7250 | 7250 | 7240 | 3569 |
| 280 | 20240329 | 151200 | 18692184770 | 7250 | 7240 | 7250 | 7240 | 8165 |
| 281 | 20240329 | 151100 | 18633017550 | 7240 | 7240 | 7250 | 7240 | 4590 |
| 282 | 20240329 | 151000 | 18599783450 | 7240 | 7240 | 7260 | 7240 | 3886 |
| 283 | 20240329 | 150900 | 18571626300 | 7240 | 7250 | 7260 | 7240 | 5992 |
| 284 | 20240329 | 150800 | 18528189780 | 7250 | 7250 | 7260 | 7250 | 3284 |
| 285 | 20240329 | 150700 | 18504373450 | 7250 | 7240 | 7250 | 7230 | 6108 |
| 286 | 20240329 | 150600 | 18460138810 | 7240 | 7250 | 7250 | 7240 | 9225 |
| 287 | 20240329 | 150500 | 18393343480 | 7250 | 7260 | 7260 | 7240 | 6611 |
| 288 | 20240329 | 150400 | 18345407240 | 7250 | 7250 | 7260 | 7250 | 4130 |
| 289 | 20240329 | 150300 | 18315458390 | 7250 | 7270 | 7270 | 7250 | 3196 |
| 290 | 20240329 | 150200 | 18292249170 | 7270 | 7270 | 7270 | 7260 | 3661 |
| 291 | 20240329 | 150100 | 18265661590 | 7270 | 7270 | 7270 | 7260 | 1465 |
| 292 | 20240329 | 150000 | 18255012360 | 7260 | 7270 | 7270 | 7260 | 1038 |
| 293 | 20240329 | 145900 | 18247472900 | 7270 | 7260 | 7270 | 7260 | 2720 |
| 294 | 20240329 | 145800 | 18227699680 | 7260 | 7260 | 7270 | 7250 | 2243 |
| 295 | 20240329 | 145700 | 18211416120 | 7280 | 7280 | 7280 | 7270 | 4005 |
| 296 | 20240329 | 145600 | 18182296820 | 7280 | 7270 | 7280 | 7260 | 1463 |
| 297 | 20240329 | 145500 | 18171660770 | 7280 | 7260 | 7280 | 7250 | 1794 |
| 298 | 20240329 | 145400 | 18158619510 | 7270 | 7250 | 7270 | 7250 | 1076 |
| 299 | 20240329 | 145300 | 18150809840 | 7250 | 7270 | 7270 | 7250 | 2953 |
| 300 | 20240329 | 145200 | 18129370290 | 7270 | 7280 | 7280 | 7270 | 2942 |
| 301 | 20240329 | 145100 | 18107966910 | 7280 | 7270 | 7280 | 7270 | 1637 |
| 302 | 20240329 | 145000 | 18096058490 | 7270 | 7280 | 7290 | 7270 | 1894 |
| 303 | 20240329 | 144900 | 18082268690 | 7280 | 7290 | 7290 | 7280 | 4163 |
| 304 | 20240329 | 144800 | 18051946630 | 7290 | 7270 | 7290 | 7260 | 4170 |
| 305 | 20240329 | 144700 | 18021593970 | 7260 | 7260 | 7280 | 7260 | 4981 |
| 306 | 20240329 | 144600 | 17985409730 | 7260 | 7250 | 7260 | 7250 | 3290 |
| 307 | 20240329 | 144500 | 17961528750 | 7250 | 7250 | 7260 | 7250 | 17720 |
| 308 | 20240329 | 144400 | 17833055650 | 7260 | 7260 | 7260 | 7250 | 5316 |
| 309 | 20240329 | 144300 | 17794469150 | 7260 | 7260 | 7260 | 7250 | 4981 |
| 310 | 20240329 | 144200 | 17758318640 | 7260 | 7260 | 7270 | 7250 | 3790 |
| 311 | 20240329 | 144100 | 17730806740 | 7250 | 7300 | 7300 | 7250 | 16148 |
| 312 | 20240329 | 144000 | 17613411640 | 7300 | 7300 | 7300 | 7290 | 1509 |
| 313 | 20240329 | 143900 | 17602396790 | 7300 | 7280 | 7310 | 7280 | 1748 |
| 314 | 20240329 | 143800 | 17589649370 | 7280 | 7290 | 7300 | 7270 | 10407 |
| 315 | 20240329 | 143700 | 17513813340 | 7280 | 7300 | 7300 | 7280 | 2085 |
| 316 | 20240329 | 143600 | 17498612020 | 7300 | 7300 | 7300 | 7290 | 2767 |
| 317 | 20240329 | 143500 | 17478428480 | 7290 | 7300 | 7300 | 7290 | 2681 |
| 318 | 20240329 | 143400 | 17458873990 | 7310 | 7330 | 7330 | 7310 | 3587 |
| 319 | 20240329 | 143300 | 17432608630 | 7330 | 7280 | 7330 | 7280 | 32475 |
| 320 | 20240329 | 143200 | 17195145650 | 7280 | 7270 | 7290 | 7260 | 8207 |
| 321 | 20240329 | 143100 | 17135477350 | 7270 | 7280 | 7290 | 7270 | 7450 |
| 322 | 20240329 | 143000 | 17081277550 | 7290 | 7290 | 7300 | 7280 | 3068 |
| 323 | 20240329 | 142900 | 17058901860 | 7300 | 7270 | 7300 | 7270 | 9961 |
| 324 | 20240329 | 142800 | 16986275870 | 7270 | 7270 | 7290 | 7270 | 8350 |
| 325 | 20240329 | 142700 | 16925545500 | 7270 | 7290 | 7300 | 7270 | 11194 |
| 326 | 20240329 | 142600 | 16843985120 | 7290 | 7300 | 7320 | 7290 | 5548 |
| 327 | 20240329 | 142500 | 16803465870 | 7310 | 7310 | 7310 | 7300 | 4591 |
| 328 | 20240329 | 142400 | 16769924900 | 7310 | 7330 | 7330 | 7310 | 2094 |
| 329 | 20240329 | 142300 | 16754592460 | 7330 | 7310 | 7330 | 7300 | 15334 |
| 330 | 20240329 | 142200 | 16642420230 | 7310 | 7300 | 7310 | 7300 | 2733 |
| 331 | 20240329 | 142100 | 16622462520 | 7300 | 7300 | 7310 | 7290 | 10109 |
| 332 | 20240329 | 142000 | 16548660260 | 7300 | 7300 | 7310 | 7290 | 5873 |
| 333 | 20240329 | 141900 | 16505787560 | 7300 | 7300 | 7310 | 7290 | 2917 |
| 334 | 20240329 | 141800 | 16484493960 | 7300 | 7310 | 7320 | 7290 | 5427 |
| 335 | 20240329 | 141700 | 16444828990 | 7310 | 7310 | 7320 | 7300 | 11994 |
| 336 | 20240329 | 141600 | 16357195410 | 7310 | 7310 | 7320 | 7310 | 3920 |
| 337 | 20240329 | 141500 | 16328531850 | 7310 | 7320 | 7320 | 7300 | 5136 |
| 338 | 20240329 | 141400 | 16291004450 | 7300 | 7310 | 7320 | 7300 | 7363 |
| 339 | 20240329 | 141300 | 16237152380 | 7310 | 7340 | 7350 | 7310 | 16753 |
| 340 | 20240329 | 141200 | 16114348230 | 7340 | 7320 | 7340 | 7320 | 8420 |
| 341 | 20240329 | 141100 | 16052648290 | 7320 | 7340 | 7350 | 7300 | 22322 |
| 342 | 20240329 | 141000 | 15889140380 | 7340 | 7360 | 7380 | 7330 | 28145 |
| 343 | 20240329 | 140900 | 15682019200 | 7360 | 7340 | 7390 | 7330 | 82896 |
| 344 | 20240329 | 140800 | 15071629160 | 7330 | 7290 | 7330 | 7290 | 14671 |
| 345 | 20240329 | 140700 | 14964198690 | 7300 | 7280 | 7300 | 7270 | 8308 |
| 346 | 20240329 | 140600 | 14903715260 | 7280 | 7280 | 7290 | 7280 | 1524 |
| 347 | 20240329 | 140500 | 14892616190 | 7280 | 7280 | 7290 | 7270 | 3498 |
| 348 | 20240329 | 140400 | 14867160480 | 7280 | 7300 | 7310 | 7280 | 5467 |
| 349 | 20240329 | 140300 | 14827255740 | 7310 | 7260 | 7310 | 7250 | 7770 |
| 350 | 20240329 | 140200 | 14770702510 | 7260 | 7310 | 7310 | 7220 | 20743 |
| 351 | 20240329 | 140100 | 14620410480 | 7270 | 7340 | 7350 | 7250 | 33841 |
| 352 | 20240329 | 140000 | 14373495940 | 7340 | 7290 | 7340 | 7280 | 53342 |
| 353 | 20240329 | 135900 | 13982801110 | 7310 | 7300 | 7310 | 7290 | 8591 |
| 354 | 20240329 | 135800 | 13920061040 | 7300 | 7290 | 7310 | 7280 | 28385 |
| 355 | 20240329 | 135700 | 13712952780 | 7290 | 7260 | 7290 | 7260 | 11844 |
| 356 | 20240329 | 135600 | 13626721590 | 7270 | 7250 | 7270 | 7250 | 5387 |
| 357 | 20240329 | 135500 | 13587598710 | 7260 | 7270 | 7270 | 7250 | 8343 |
| 358 | 20240329 | 135400 | 13527023350 | 7260 | 7270 | 7270 | 7260 | 1494 |
| 359 | 20240329 | 135300 | 13516162220 | 7260 | 7270 | 7280 | 7260 | 636 |
| 360 | 20240329 | 135200 | 13511538850 | 7260 | 7270 | 7280 | 7260 | 8035 |
| 361 | 20240329 | 135100 | 13453165250 | 7260 | 7270 | 7270 | 7260 | 2366 |
| 362 | 20240329 | 135000 | 13435975010 | 7270 | 7260 | 7280 | 7260 | 849 |
| 363 | 20240329 | 134900 | 13429801380 | 7260 | 7260 | 7260 | 7260 | 1730 |
| 364 | 20240329 | 134800 | 13417241580 | 7260 | 7270 | 7280 | 7260 | 2918 |
| 365 | 20240329 | 134700 | 13396005920 | 7280 | 7250 | 7280 | 7240 | 7305 |
| 366 | 20240329 | 134600 | 13342961120 | 7250 | 7260 | 7270 | 7250 | 4491 |
| 367 | 20240329 | 134500 | 13310348120 | 7270 | 7280 | 7280 | 7260 | 2042 |
| 368 | 20240329 | 134400 | 13295498330 | 7280 | 7280 | 7290 | 7270 | 4602 |
| 369 | 20240329 | 134300 | 13262011080 | 7280 | 7280 | 7290 | 7280 | 3519 |
| 370 | 20240329 | 134200 | 13236368150 | 7280 | 7280 | 7290 | 7280 | 7036 |
| 371 | 20240329 | 134100 | 13185109020 | 7280 | 7270 | 7290 | 7270 | 2867 |
| 372 | 20240329 | 134000 | 13164239980 | 7270 | 7270 | 7290 | 7270 | 5237 |
| 373 | 20240329 | 133900 | 13126099490 | 7270 | 7250 | 7270 | 7240 | 6219 |
| 374 | 20240329 | 133800 | 13080947310 | 7250 | 7250 | 7250 | 7240 | 1701 |
| 375 | 20240329 | 133700 | 13068615110 | 7240 | 7270 | 7270 | 7240 | 6471 |
| 376 | 20240329 | 133600 | 13021657770 | 7270 | 7260 | 7270 | 7250 | 3697 |
| 377 | 20240329 | 133500 | 12994838930 | 7260 | 7250 | 7260 | 7250 | 1464 |
| 378 | 20240329 | 133400 | 12984216750 | 7250 | 7270 | 7270 | 7250 | 9840 |
| 379 | 20240329 | 133300 | 12912803110 | 7270 | 7270 | 7280 | 7260 | 6137 |
| 380 | 20240329 | 133200 | 12868190200 | 7270 | 7280 | 7280 | 7270 | 5309 |
| 381 | 20240329 | 133100 | 12829579580 | 7280 | 7260 | 7280 | 7260 | 3468 |
| 382 | 20240329 | 133000 | 12804361800 | 7270 | 7270 | 7280 | 7250 | 8557 |
| 383 | 20240329 | 132900 | 12742212030 | 7280 | 7280 | 7280 | 7250 | 8231 |
| 384 | 20240329 | 132800 | 12682493120 | 7280 | 7290 | 7310 | 7250 | 18531 |
| 385 | 20240329 | 132700 | 12547639210 | 7290 | 7280 | 7290 | 7270 | 14622 |
| 386 | 20240329 | 132600 | 12441153050 | 7290 | 7290 | 7310 | 7280 | 26417 |
| 387 | 20240329 | 132500 | 12248461950 | 7290 | 7270 | 7290 | 7260 | 2630 |
| 388 | 20240329 | 132400 | 12229317960 | 7280 | 7300 | 7300 | 7270 | 29139 |
| 389 | 20240329 | 132300 | 12016683700 | 7300 | 7250 | 7300 | 7250 | 50757 |
| 390 | 20240329 | 132200 | 11647790300 | 7240 | 7240 | 7250 | 7230 | 6363 |
| 391 | 20240329 | 132100 | 11601720830 | 7230 | 7220 | 7240 | 7220 | 7759 |
| 392 | 20240329 | 132000 | 11545622720 | 7230 | 7220 | 7230 | 7220 | 2943 |
| 393 | 20240329 | 131900 | 11524361350 | 7220 | 7220 | 7220 | 7210 | 314 |
| 394 | 20240329 | 131800 | 11522095300 | 7220 | 7210 | 7220 | 7210 | 505 |
| 395 | 20240329 | 131700 | 11518454020 | 7210 | 7200 | 7210 | 7200 | 1451 |
| 396 | 20240329 | 131600 | 11508003780 | 7210 | 7200 | 7210 | 7200 | 3447 |
| 397 | 20240329 | 131500 | 11483153360 | 7200 | 7210 | 7210 | 7200 | 8790 |
| 398 | 20240329 | 131400 | 11419851450 | 7210 | 7220 | 7220 | 7210 | 7914 |
| 399 | 20240329 | 131300 | 11362779770 | 7210 | 7210 | 7220 | 7210 | 316 |
| 400 | 20240329 | 131200 | 11360501040 | 7220 | 7230 | 7230 | 7220 | 2603 |
| 401 | 20240329 | 131100 | 11341707070 | 7230 | 7230 | 7230 | 7220 | 2931 |
| 402 | 20240329 | 131000 | 11320537330 | 7230 | 7240 | 7240 | 7220 | 2330 |
| 403 | 20240329 | 130900 | 11303691620 | 7240 | 7240 | 7240 | 7230 | 893 |
| 404 | 20240329 | 130800 | 11297233880 | 7230 | 7220 | 7230 | 7220 | 2985 |
| 405 | 20240329 | 130700 | 11275654850 | 7220 | 7220 | 7230 | 7220 | 1174 |
| 406 | 20240329 | 130600 | 11267178250 | 7220 | 7230 | 7230 | 7220 | 1399 |
| 407 | 20240329 | 130500 | 11257065060 | 7220 | 7220 | 7230 | 7220 | 934 |
| 408 | 20240329 | 130400 | 11250319510 | 7220 | 7240 | 7240 | 7220 | 3397 |
| 409 | 20240329 | 130300 | 11225765630 | 7230 | 7250 | 7250 | 7230 | 2810 |
| 410 | 20240329 | 130200 | 11205413570 | 7260 | 7250 | 7260 | 7240 | 2645 |
| 411 | 20240329 | 130100 | 11186237640 | 7240 | 7250 | 7250 | 7240 | 672 |
| 412 | 20240329 | 130000 | 11181367800 | 7250 | 7250 | 7260 | 7230 | 6326 |
| 413 | 20240329 | 125900 | 11135562500 | 7250 | 7250 | 7260 | 7250 | 3402 |
| 414 | 20240329 | 125800 | 11110892470 | 7250 | 7250 | 7260 | 7240 | 5793 |
| 415 | 20240329 | 125700 | 11068887020 | 7250 | 7270 | 7270 | 7240 | 18453 |
| 416 | 20240329 | 125600 | 10934853850 | 7270 | 7290 | 7290 | 7270 | 7691 |
| 417 | 20240329 | 125500 | 10878837780 | 7280 | 7260 | 7280 | 7260 | 21497 |
| 418 | 20240329 | 125400 | 10722397840 | 7270 | 7260 | 7270 | 7260 | 2740 |
| 419 | 20240329 | 125300 | 10702487310 | 7260 | 7270 | 7270 | 7250 | 2905 |
| 420 | 20240329 | 125200 | 10681399430 | 7270 | 7250 | 7270 | 7240 | 9651 |
| 421 | 20240329 | 125100 | 10611386110 | 7250 | 7240 | 7250 | 7240 | 4132 |
| 422 | 20240329 | 125000 | 10581432550 | 7240 | 7240 | 7250 | 7240 | 2907 |
| 423 | 20240329 | 124900 | 10560383510 | 7240 | 7230 | 7240 | 7220 | 3880 |
| 424 | 20240329 | 124800 | 10532325930 | 7230 | 7220 | 7230 | 7220 | 584 |
| 425 | 20240329 | 124700 | 10528105210 | 7220 | 7230 | 7240 | 7220 | 3090 |
| 426 | 20240329 | 124600 | 10505769510 | 7220 | 7210 | 7230 | 7200 | 1759 |
| 427 | 20240329 | 124500 | 10493084120 | 7210 | 7220 | 7240 | 7200 | 8533 |
| 428 | 20240329 | 124400 | 10431493650 | 7230 | 7250 | 7260 | 7220 | 12099 |
| 429 | 20240329 | 124300 | 10343905630 | 7260 | 7290 | 7290 | 7230 | 15857 |
| 430 | 20240329 | 124200 | 10228862900 | 7290 | 7300 | 7300 | 7270 | 18259 |
| 431 | 20240329 | 124100 | 10095771910 | 7300 | 7280 | 7300 | 7270 | 31501 |
| 432 | 20240329 | 124000 | 9866368710 | 7280 | 7250 | 7280 | 7240 | 34526 |
| 433 | 20240329 | 123900 | 9615768420 | 7250 | 7230 | 7250 | 7230 | 9073 |
| 434 | 20240329 | 123800 | 9550078940 | 7230 | 7250 | 7250 | 7230 | 3286 |
| 435 | 20240329 | 123700 | 9526295890 | 7250 | 7220 | 7250 | 7210 | 12017 |
| 436 | 20240329 | 123600 | 9439277020 | 7220 | 7200 | 7220 | 7200 | 1592 |
| 437 | 20240329 | 123500 | 9427789690 | 7210 | 7210 | 7210 | 7200 | 544 |
| 438 | 20240329 | 123400 | 9423868350 | 7200 | 7200 | 7210 | 7200 | 928 |
| 439 | 20240329 | 123300 | 9417182570 | 7200 | 7210 | 7210 | 7200 | 682 |
| 440 | 20240329 | 123200 | 9412271770 | 7210 | 7220 | 7220 | 7210 | 1782 |
| 441 | 20240329 | 123100 | 9399420760 | 7220 | 7220 | 7230 | 7220 | 8722 |
| 442 | 20240329 | 123000 | 9336422480 | 7220 | 7200 | 7220 | 7200 | 6976 |
| 443 | 20240329 | 122900 | 9286106300 | 7210 | 7210 | 7210 | 7200 | 7338 |
| 444 | 20240329 | 122800 | 9233207520 | 7200 | 7190 | 7200 | 7190 | 2638 |
| 445 | 20240329 | 122700 | 9214218090 | 7200 | 7190 | 7210 | 7190 | 2398 |
| 446 | 20240329 | 122600 | 9196947350 | 7190 | 7200 | 7210 | 7190 | 1629 |
| 447 | 20240329 | 122500 | 9185218750 | 7210 | 7190 | 7210 | 7190 | 1073 |
| 448 | 20240329 | 122400 | 9177497920 | 7190 | 7200 | 7210 | 7190 | 226 |
| 449 | 20240329 | 122300 | 9175870680 | 7200 | 7200 | 7210 | 7200 | 3546 |
| 450 | 20240329 | 122200 | 9150339280 | 7200 | 7190 | 7200 | 7190 | 797 |
| 451 | 20240329 | 122100 | 9144608600 | 7190 | 7200 | 7200 | 7190 | 1666 |
| 452 | 20240329 | 122000 | 9132628760 | 7200 | 7200 | 7210 | 7200 | 661 |
| 453 | 20240329 | 121900 | 9127869470 | 7200 | 7190 | 7200 | 7190 | 2257 |
| 454 | 20240329 | 121800 | 9111621310 | 7200 | 7200 | 7210 | 7200 | 5141 |
| 455 | 20240329 | 121700 | 9074606100 | 7200 | 7230 | 7230 | 7200 | 3027 |
| 456 | 20240329 | 121600 | 9052777540 | 7220 | 7240 | 7240 | 7220 | 4227 |
| 457 | 20240329 | 121500 | 9022214510 | 7230 | 7230 | 7240 | 7230 | 9523 |
| 458 | 20240329 | 121400 | 8953354280 | 7230 | 7200 | 7230 | 7200 | 21567 |
| 459 | 20240329 | 121300 | 8797777140 | 7200 | 7190 | 7210 | 7190 | 4133 |
| 460 | 20240329 | 121200 | 8768016910 | 7190 | 7200 | 7210 | 7190 | 4895 |
| 461 | 20240329 | 121100 | 8732770660 | 7210 | 7200 | 7210 | 7200 | 3276 |
| 462 | 20240329 | 121000 | 8709168620 | 7200 | 7200 | 7200 | 7190 | 3411 |
| 463 | 20240329 | 120900 | 8684629330 | 7200 | 7210 | 7220 | 7200 | 1462 |
| 464 | 20240329 | 120800 | 8674088950 | 7210 | 7200 | 7210 | 7200 | 6182 |
| 465 | 20240329 | 120700 | 8629573280 | 7200 | 7200 | 7200 | 7200 | 867 |
| 466 | 20240329 | 120600 | 8623330880 | 7190 | 7190 | 7200 | 7190 | 1721 |
| 467 | 20240329 | 120500 | 8610949610 | 7190 | 7190 | 7200 | 7180 | 3796 |
| 468 | 20240329 | 120400 | 8583657150 | 7190 | 7210 | 7210 | 7190 | 4467 |
| 469 | 20240329 | 120300 | 8551530470 | 7210 | 7220 | 7220 | 7200 | 2892 |
| 470 | 20240329 | 120200 | 8530674420 | 7220 | 7220 | 7230 | 7200 | 2412 |
| 471 | 20240329 | 120100 | 8513260120 | 7210 | 7210 | 7220 | 7200 | 1139 |
| 472 | 20240329 | 120000 | 8505041950 | 7210 | 7190 | 7210 | 7190 | 7877 |
| 473 | 20240329 | 115900 | 8448295520 | 7190 | 7190 | 7210 | 7190 | 2408 |
| 474 | 20240329 | 115800 | 8430963280 | 7190 | 7180 | 7190 | 7180 | 5542 |
| 475 | 20240329 | 115700 | 8391153890 | 7180 | 7230 | 7230 | 7170 | 12878 |
| 476 | 20240329 | 115600 | 8298392770 | 7230 | 7210 | 7230 | 7210 | 2810 |
| 477 | 20240329 | 115500 | 8278086040 | 7210 | 7230 | 7240 | 7210 | 14399 |
| 478 | 20240329 | 115400 | 8174008520 | 7240 | 7240 | 7250 | 7210 | 10348 |
| 479 | 20240329 | 115300 | 8099199750 | 7240 | 7260 | 7280 | 7230 | 36132 |
| 480 | 20240329 | 115200 | 7836893640 | 7260 | 7270 | 7280 | 7220 | 36981 |
| 481 | 20240329 | 115100 | 7568733360 | 7270 | 7230 | 7270 | 7230 | 35391 |
| 482 | 20240329 | 115000 | 7312061400 | 7220 | 7180 | 7230 | 7180 | 36104 |
| 483 | 20240329 | 114900 | 7051941610 | 7180 | 7140 | 7190 | 7140 | 11870 |
| 484 | 20240329 | 114800 | 6966777690 | 7150 | 7110 | 7160 | 7110 | 5152 |
| 485 | 20240329 | 114700 | 6929963000 | 7100 | 7140 | 7150 | 7100 | 2971 |
| 486 | 20240329 | 114600 | 6908794690 | 7150 | 7110 | 7150 | 7110 | 9091 |
| 487 | 20240329 | 114500 | 6844022800 | 7110 | 7110 | 7110 | 7100 | 4508 |
| 488 | 20240329 | 114400 | 6812007880 | 7110 | 7100 | 7110 | 7100 | 178 |
| 489 | 20240329 | 114300 | 6810744010 | 7100 | 7100 | 7110 | 7100 | 871 |
| 490 | 20240329 | 114200 | 6804559860 | 7100 | 7100 | 7110 | 7100 | 1876 |
| 491 | 20240329 | 114100 | 6791240120 | 7100 | 7100 | 7100 | 7100 | 4758 |
| 492 | 20240329 | 114000 | 6757458320 | 7100 | 7100 | 7110 | 7100 | 1037 |
| 493 | 20240329 | 113900 | 6750094020 | 7110 | 7100 | 7110 | 7100 | 455 |
| 494 | 20240329 | 113800 | 6746858990 | 7110 | 7110 | 7110 | 7100 | 519 |
| 495 | 20240329 | 113700 | 6743173480 | 7100 | 7110 | 7110 | 7100 | 309 |
| 496 | 20240329 | 113600 | 6740976790 | 7120 | 7120 | 7120 | 7110 | 418 |
| 497 | 20240329 | 113500 | 6738002630 | 7130 | 7080 | 7130 | 7080 | 1392 |
| 498 | 20240329 | 113400 | 6728123250 | 7080 | 7090 | 7100 | 7080 | 344 |
| 499 | 20240329 | 113300 | 6725684360 | 7090 | 7110 | 7110 | 7080 | 1295 |
| 500 | 20240329 | 113200 | 6716512740 | 7110 | 7070 | 7110 | 7070 | 9203 |
| 501 | 20240329 | 113100 | 6651257390 | 7060 | 7060 | 7080 | 7050 | 747 |
| 502 | 20240329 | 113000 | 6645976730 | 7080 | 7060 | 7080 | 7050 | 327 |
| 503 | 20240329 | 112900 | 6643663530 | 7080 | 7050 | 7080 | 7040 | 1299 |
| 504 | 20240329 | 112800 | 6634511090 | 7040 | 7080 | 7080 | 7040 | 3965 |
| 505 | 20240329 | 112700 | 6606531250 | 7070 | 7080 | 7090 | 7070 | 1805 |
| 506 | 20240329 | 112600 | 6593755750 | 7080 | 7080 | 7080 | 7080 | 537 |
| 507 | 20240329 | 112500 | 6589953790 | 7080 | 7070 | 7080 | 7070 | 628 |
| 508 | 20240329 | 112400 | 6585513670 | 7070 | 7070 | 7080 | 7070 | 1275 |
| 509 | 20240329 | 112300 | 6576498420 | 7070 | 7070 | 7070 | 7070 | 1910 |
| 510 | 20240329 | 112200 | 6562994720 | 7070 | 7060 | 7070 | 7060 | 1173 |
| 511 | 20240329 | 112100 | 6554708130 | 7060 | 7050 | 7060 | 7050 | 2614 |
| 512 | 20240329 | 112000 | 6536267500 | 7040 | 7040 | 7060 | 7030 | 6320 |
| 513 | 20240329 | 111900 | 6491726060 | 7040 | 7040 | 7050 | 7040 | 3811 |
| 514 | 20240329 | 111800 | 6464884610 | 7050 | 7040 | 7050 | 7040 | 150 |
| 515 | 20240329 | 111700 | 6463828420 | 7040 | 7030 | 7040 | 7030 | 2107 |
| 516 | 20240329 | 111600 | 6449002460 | 7040 | 7040 | 7040 | 7030 | 1080 |
| 517 | 20240329 | 111500 | 6441405060 | 7040 | 7060 | 7060 | 7030 | 5155 |
| 518 | 20240329 | 111400 | 6405101720 | 7060 | 7050 | 7060 | 7050 | 462 |
| 519 | 20240329 | 111300 | 6401843000 | 7050 | 7040 | 7060 | 7040 | 3733 |
| 520 | 20240329 | 111200 | 6375510390 | 7040 | 7040 | 7050 | 7040 | 675 |
| 521 | 20240329 | 111100 | 6370757990 | 7040 | 7050 | 7050 | 7040 | 2448 |
| 522 | 20240329 | 111000 | 6353513630 | 7040 | 7040 | 7060 | 7040 | 6041 |
| 523 | 20240329 | 110900 | 6310950740 | 7040 | 7060 | 7060 | 7040 | 2391 |
| 524 | 20240329 | 110800 | 6294117500 | 7060 | 7060 | 7060 | 7050 | 21569 |
| 525 | 20240329 | 110700 | 6142050580 | 7060 | 7060 | 7070 | 7050 | 2381 |
| 526 | 20240329 | 110600 | 6125257870 | 7050 | 7060 | 7070 | 7050 | 8530 |
| 527 | 20240329 | 110500 | 6065035230 | 7060 | 7070 | 7070 | 7060 | 942 |
| 528 | 20240329 | 110400 | 6058384590 | 7060 | 7070 | 7080 | 7060 | 1656 |
| 529 | 20240329 | 110300 | 6046676600 | 7070 | 7060 | 7080 | 7060 | 260 |
| 530 | 20240329 | 110200 | 6044838530 | 7060 | 7070 | 7080 | 7060 | 1429 |
| 531 | 20240329 | 110100 | 6034740770 | 7070 | 7060 | 7070 | 7060 | 6231 |
| 532 | 20240329 | 110000 | 5990743660 | 7060 | 7070 | 7070 | 7060 | 2003 |
| 533 | 20240329 | 105900 | 5976595910 | 7070 | 7070 | 7070 | 7060 | 577 |
| 534 | 20240329 | 105800 | 5972517040 | 7060 | 7070 | 7080 | 7060 | 1759 |
| 535 | 20240329 | 105700 | 5960086420 | 7070 | 7070 | 7080 | 7060 | 6108 |
| 536 | 20240329 | 105600 | 5916906110 | 7080 | 7080 | 7080 | 7080 | 692 |
| 537 | 20240329 | 105500 | 5912006750 | 7100 | 7090 | 7100 | 7080 | 3302 |
| 538 | 20240329 | 105400 | 5888613440 | 7100 | 7100 | 7100 | 7100 | 119 |
| 539 | 20240329 | 105300 | 5887768540 | 7090 | 7090 | 7090 | 7090 | 3224 |
| 540 | 20240329 | 105200 | 5864910380 | 7090 | 7100 | 7100 | 7090 | 32 |
| 541 | 20240329 | 105100 | 5864683480 | 7090 | 7090 | 7090 | 7090 | 726 |
| 542 | 20240329 | 105000 | 5859536140 | 7090 | 7100 | 7100 | 7090 | 428 |
| 543 | 20240329 | 104900 | 5856501470 | 7090 | 7090 | 7100 | 7090 | 2484 |
| 544 | 20240329 | 104800 | 5838872990 | 7100 | 7090 | 7100 | 7090 | 1119 |
| 545 | 20240329 | 104700 | 5830935340 | 7090 | 7090 | 7090 | 7080 | 132 |
| 546 | 20240329 | 104600 | 5829999710 | 7080 | 7080 | 7080 | 7080 | 1460 |
| 547 | 20240329 | 104500 | 5819662910 | 7070 | 7080 | 7080 | 7070 | 201 |
| 548 | 20240329 | 104400 | 5818241830 | 7080 | 7080 | 7080 | 7070 | 1285 |
| 549 | 20240329 | 104300 | 5809153590 | 7080 | 7070 | 7080 | 7070 | 396 |
| 550 | 20240329 | 104200 | 5806351870 | 7080 | 7090 | 7090 | 7060 | 4543 |
| 551 | 20240329 | 104100 | 5774227480 | 7090 | 7080 | 7090 | 7080 | 147 |
| 552 | 20240329 | 104000 | 5773186040 | 7080 | 7080 | 7080 | 7070 | 13309 |
| 553 | 20240329 | 103900 | 5679073660 | 7070 | 7070 | 7080 | 7070 | 1275 |
| 554 | 20240329 | 103800 | 5670055550 | 7070 | 7070 | 7080 | 7070 | 6143 |
| 555 | 20240329 | 103700 | 5626623400 | 7080 | 7090 | 7090 | 7070 | 7091 |
| 556 | 20240329 | 103600 | 5576428990 | 7090 | 7090 | 7090 | 7080 | 1576 |
| 557 | 20240329 | 103500 | 5565262040 | 7090 | 7090 | 7100 | 7080 | 2739 |
| 558 | 20240329 | 103400 | 5545852070 | 7090 | 7090 | 7100 | 7090 | 2187 |
| 559 | 20240329 | 103300 | 5530344270 | 7090 | 7090 | 7100 | 7090 | 3123 |
| 560 | 20240329 | 103200 | 5508189220 | 7090 | 7090 | 7090 | 7080 | 1683 |
| 561 | 20240329 | 103100 | 5496258680 | 7090 | 7090 | 7100 | 7090 | 3647 |
| 562 | 20240329 | 103000 | 5470401150 | 7090 | 7100 | 7110 | 7090 | 7936 |
| 563 | 20240329 | 102900 | 5414068150 | 7100 | 7110 | 7110 | 7100 | 684 |
| 564 | 20240329 | 102800 | 5409205150 | 7110 | 7100 | 7110 | 7100 | 920 |
| 565 | 20240329 | 102700 | 5402670960 | 7110 | 7110 | 7110 | 7100 | 1407 |
| 566 | 20240329 | 102600 | 5392679720 | 7110 | 7100 | 7110 | 7100 | 1533 |
| 567 | 20240329 | 102500 | 5381792520 | 7100 | 7110 | 7120 | 7100 | 1651 |
| 568 | 20240329 | 102400 | 5370060710 | 7110 | 7110 | 7110 | 7110 | 200 |
| 569 | 20240329 | 102300 | 5368638710 | 7110 | 7100 | 7110 | 7100 | 2677 |
| 570 | 20240329 | 102200 | 5349619580 | 7100 | 7120 | 7120 | 7100 | 967 |
| 571 | 20240329 | 102100 | 5342746370 | 7120 | 7120 | 7120 | 7110 | 1818 |
| 572 | 20240329 | 102000 | 5329816860 | 7120 | 7120 | 7120 | 7110 | 539 |
| 573 | 20240329 | 101900 | 5325983720 | 7110 | 7130 | 7140 | 7100 | 22565 |
| 574 | 20240329 | 101800 | 5165486180 | 7140 | 7140 | 7140 | 7130 | 599 |
| 575 | 20240329 | 101700 | 5161213430 | 7140 | 7150 | 7150 | 7140 | 381 |
| 576 | 20240329 | 101600 | 5158492830 | 7150 | 7170 | 7170 | 7150 | 1838 |
| 577 | 20240329 | 101500 | 5145331180 | 7170 | 7130 | 7170 | 7130 | 18722 |
| 578 | 20240329 | 101400 | 5011494840 | 7130 | 7140 | 7140 | 7130 | 1079 |
| 579 | 20240329 | 101300 | 5003801200 | 7130 | 7140 | 7140 | 7120 | 338 |
| 580 | 20240329 | 101200 | 5001392220 | 7120 | 7140 | 7150 | 7120 | 506 |
| 581 | 20240329 | 101100 | 4997779450 | 7140 | 7120 | 7150 | 7120 | 2475 |
| 582 | 20240329 | 101000 | 4980126960 | 7120 | 7120 | 7120 | 7110 | 683 |
| 583 | 20240329 | 100900 | 4975266900 | 7120 | 7120 | 7130 | 7120 | 907 |
| 584 | 20240329 | 100800 | 4968808120 | 7130 | 7140 | 7140 | 7120 | 706 |
| 585 | 20240329 | 100700 | 4963772900 | 7140 | 7140 | 7140 | 7120 | 473 |
| 586 | 20240329 | 100600 | 4960404210 | 7120 | 7120 | 7130 | 7120 | 3060 |
| 587 | 20240329 | 100500 | 4938607010 | 7120 | 7130 | 7130 | 7120 | 1106 |
| 588 | 20240329 | 100400 | 4930728070 | 7120 | 7120 | 7130 | 7110 | 1115 |
| 589 | 20240329 | 100300 | 4922796360 | 7130 | 7140 | 7140 | 7100 | 9606 |
| 590 | 20240329 | 100200 | 4854453760 | 7140 | 7140 | 7150 | 7130 | 1536 |
| 591 | 20240329 | 100100 | 4843485360 | 7140 | 7160 | 7160 | 7140 | 3106 |
| 592 | 20240329 | 100000 | 4821290300 | 7160 | 7180 | 7180 | 7160 | 2234 |
| 593 | 20240329 | 095900 | 4805286090 | 7180 | 7180 | 7190 | 7150 | 5552 |
| 594 | 20240329 | 095800 | 4765382840 | 7180 | 7160 | 7190 | 7160 | 5667 |
| 595 | 20240329 | 095700 | 4724726330 | 7160 | 7150 | 7160 | 7150 | 5586 |
| 596 | 20240329 | 095600 | 4684754360 | 7150 | 7140 | 7150 | 7140 | 1767 |
| 597 | 20240329 | 095500 | 4672137650 | 7140 | 7120 | 7140 | 7110 | 4526 |
| 598 | 20240329 | 095400 | 4639921210 | 7120 | 7130 | 7130 | 7110 | 1763 |
| 599 | 20240329 | 095300 | 4627373950 | 7130 | 7120 | 7130 | 7120 | 1563 |
| 600 | 20240329 | 095200 | 4616243080 | 7120 | 7140 | 7140 | 7120 | 1642 |
| 601 | 20240329 | 095100 | 4604536640 | 7140 | 7150 | 7150 | 7140 | 4869 |
| 602 | 20240329 | 095000 | 4569770030 | 7150 | 7150 | 7150 | 7140 | 2249 |
| 603 | 20240329 | 094900 | 4553694060 | 7160 | 7150 | 7160 | 7140 | 3061 |
| 604 | 20240329 | 094800 | 4531821260 | 7150 | 7160 | 7170 | 7140 | 6658 |
| 605 | 20240329 | 094700 | 4484187860 | 7160 | 7150 | 7160 | 7150 | 4768 |
| 606 | 20240329 | 094600 | 4450079160 | 7150 | 7110 | 7150 | 7110 | 5538 |
| 607 | 20240329 | 094500 | 4410570370 | 7110 | 7100 | 7110 | 7100 | 3189 |
| 608 | 20240329 | 094400 | 4387917870 | 7100 | 7090 | 7110 | 7090 | 3818 |
| 609 | 20240329 | 094300 | 4360814080 | 7090 | 7110 | 7110 | 7090 | 3235 |
| 610 | 20240329 | 094200 | 4337850890 | 7100 | 7110 | 7120 | 7100 | 4724 |
| 611 | 20240329 | 094100 | 4304297590 | 7110 | 7100 | 7120 | 7100 | 2439 |
| 612 | 20240329 | 094000 | 4286964860 | 7090 | 7110 | 7120 | 7090 | 6896 |
| 613 | 20240329 | 093900 | 4237997860 | 7110 | 7110 | 7130 | 7100 | 4508 |
| 614 | 20240329 | 093800 | 4205956150 | 7110 | 7120 | 7120 | 7110 | 4426 |
| 615 | 20240329 | 093700 | 4174482220 | 7120 | 7160 | 7160 | 7120 | 6611 |
| 616 | 20240329 | 093600 | 4127230550 | 7160 | 7190 | 7190 | 7160 | 4862 |
| 617 | 20240329 | 093500 | 4092332740 | 7190 | 7170 | 7200 | 7160 | 10816 |
| 618 | 20240329 | 093400 | 4014645640 | 7170 | 7150 | 7190 | 7150 | 12886 |
| 619 | 20240329 | 093300 | 3922256950 | 7160 | 7160 | 7170 | 7150 | 4669 |
| 620 | 20240329 | 093200 | 3888851510 | 7160 | 7110 | 7160 | 7100 | 11545 |
| 621 | 20240329 | 093100 | 3806580840 | 7130 | 7150 | 7160 | 7100 | 9590 |
| 622 | 20240329 | 093000 | 3738291320 | 7160 | 7150 | 7160 | 7130 | 10029 |
| 623 | 20240329 | 092900 | 3666630770 | 7150 | 7190 | 7210 | 7150 | 12122 |
| 624 | 20240329 | 092800 | 3579610010 | 7210 | 7220 | 7240 | 7190 | 28449 |
| 625 | 20240329 | 092700 | 3374231720 | 7220 | 7190 | 7230 | 7180 | 14244 |
| 626 | 20240329 | 092600 | 3271517790 | 7190 | 7130 | 7190 | 7130 | 27659 |
| 627 | 20240329 | 092500 | 3073501340 | 7140 | 7090 | 7150 | 7080 | 16103 |
| 628 | 20240329 | 092400 | 2958921980 | 7090 | 7080 | 7100 | 7080 | 5648 |
| 629 | 20240329 | 092300 | 2918869810 | 7080 | 7040 | 7090 | 7030 | 7249 |
| 630 | 20240329 | 092200 | 2867652530 | 7030 | 7000 | 7040 | 7000 | 5577 |
| 631 | 20240329 | 092100 | 2828455510 | 7000 | 7000 | 7020 | 7000 | 7108 |
| 632 | 20240329 | 092000 | 2778651240 | 7010 | 7010 | 7010 | 7000 | 3916 |
| 633 | 20240329 | 091900 | 2751226480 | 7010 | 7010 | 7020 | 7010 | 2790 |
| 634 | 20240329 | 091800 | 2731657620 | 7010 | 7000 | 7020 | 6990 | 1831 |
| 635 | 20240329 | 091700 | 2718827390 | 7000 | 7020 | 7020 | 6990 | 10726 |
| 636 | 20240329 | 091600 | 2643671510 | 7020 | 7030 | 7030 | 7010 | 3089 |
| 637 | 20240329 | 091500 | 2621992730 | 7030 | 6990 | 7040 | 6990 | 5678 |
| 638 | 20240329 | 091400 | 2582214720 | 7000 | 6990 | 7010 | 6980 | 6365 |
| 639 | 20240329 | 091300 | 2537691590 | 6990 | 6980 | 7000 | 6980 | 5208 |
| 640 | 20240329 | 091200 | 2501316790 | 6980 | 6990 | 7000 | 6970 | 6747 |
| 641 | 20240329 | 091100 | 2454207920 | 6990 | 6970 | 7030 | 6970 | 18513 |
| 642 | 20240329 | 091000 | 2324794710 | 6970 | 6950 | 6980 | 6950 | 20792 |
| 643 | 20240329 | 090900 | 2180051070 | 6950 | 6970 | 7000 | 6950 | 29535 |
| 644 | 20240329 | 090800 | 1974332480 | 6960 | 6990 | 7000 | 6950 | 34409 |
| 645 | 20240329 | 090700 | 1734627220 | 6990 | 7010 | 7030 | 6980 | 53417 |
| 646 | 20240329 | 090600 | 1360787700 | 7040 | 7030 | 7050 | 7020 | 42096 |
| 647 | 20240329 | 090500 | 1064836720 | 7030 | 7060 | 7090 | 7030 | 16352 |
| 648 | 20240329 | 090400 | 949647480 | 7030 | 7040 | 7100 | 7030 | 13472 |
| 649 | 20240329 | 090300 | 854747790 | 7050 | 7040 | 7100 | 7000 | 37677 |
| 650 | 20240329 | 090200 | 589329020 | 7040 | 7110 | 7120 | 7030 | 28296 |
| 651 | 20240329 | 090100 | 389532600 | 7120 | 7240 | 7240 | 7110 | 34900 |
| 652 | 20240329 | 090000 | 139210870 | 7210 | 7240 | 7270 | 7200 | 19262 |