33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 200700 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 11368 |
| 3 | 20240621 | 200600 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 4 | 20240621 | 200500 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 5 | 20240621 | 200400 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 6 | 20240621 | 200300 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 7 | 20240621 | 200200 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 8 | 20240621 | 200100 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 9 | 20240621 | 200000 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 10 | 20240621 | 195900 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 11 | 20240621 | 195800 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 12 | 20240621 | 195700 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 13 | 20240621 | 195600 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 14 | 20240621 | 195500 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 15 | 20240621 | 195400 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 16 | 20240621 | 195300 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 17 | 20240621 | 195200 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 18 | 20240621 | 195100 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 19 | 20240621 | 195000 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 20 | 20240621 | 194900 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 21 | 20240621 | 194800 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 22 | 20240621 | 194700 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 23 | 20240621 | 194600 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 24 | 20240621 | 194500 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 25 | 20240621 | 194400 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 26 | 20240621 | 194300 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 27 | 20240621 | 194200 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 28 | 20240621 | 194100 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 29 | 20240621 | 194000 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 30 | 20240621 | 193900 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 31 | 20240621 | 193800 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 32 | 20240621 | 193700 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 11368 |
| 33 | 20240621 | 193600 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 34 | 20240621 | 193500 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 35 | 20240621 | 193400 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 36 | 20240621 | 193300 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 37 | 20240621 | 193200 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 38 | 20240621 | 193100 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 39 | 20240621 | 193000 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 40 | 20240621 | 192900 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 41 | 20240621 | 192800 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 42 | 20240621 | 192700 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 43 | 20240621 | 192600 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 44 | 20240621 | 192500 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 45 | 20240621 | 192400 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 46 | 20240621 | 192300 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 47 | 20240621 | 192200 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 48 | 20240621 | 192100 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 49 | 20240621 | 192000 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 50 | 20240621 | 191900 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 51 | 20240621 | 191800 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 52 | 20240621 | 191700 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 53 | 20240621 | 191600 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 54 | 20240621 | 191500 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 55 | 20240621 | 191400 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 56 | 20240621 | 191300 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 57 | 20240621 | 191200 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 58 | 20240621 | 191100 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 59 | 20240621 | 191000 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 60 | 20240621 | 190900 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 61 | 20240621 | 190800 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 62 | 20240621 | 190700 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 11368 |
| 63 | 20240621 | 190600 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 64 | 20240621 | 190500 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 65 | 20240621 | 190400 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 66 | 20240621 | 190300 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 67 | 20240621 | 190200 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 68 | 20240621 | 190100 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 69 | 20240621 | 190000 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 70 | 20240621 | 185900 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 71 | 20240621 | 185800 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 72 | 20240621 | 185700 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 73 | 20240621 | 185600 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 74 | 20240621 | 185500 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 75 | 20240621 | 185400 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 76 | 20240621 | 185300 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 77 | 20240621 | 185200 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 78 | 20240621 | 185100 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 79 | 20240621 | 185000 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 80 | 20240621 | 184900 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 81 | 20240621 | 184800 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 82 | 20240621 | 184700 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 83 | 20240621 | 184600 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 84 | 20240621 | 184500 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 85 | 20240621 | 184400 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 86 | 20240621 | 184300 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 87 | 20240621 | 184200 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 88 | 20240621 | 184100 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 89 | 20240621 | 184000 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 90 | 20240621 | 183900 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 91 | 20240621 | 183800 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 92 | 20240621 | 183700 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 11368 |
| 93 | 20240621 | 183600 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 94 | 20240621 | 183500 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 95 | 20240621 | 183400 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 96 | 20240621 | 183300 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 97 | 20240621 | 183200 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 98 | 20240621 | 183100 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 99 | 20240621 | 183000 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 100 | 20240621 | 182900 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 101 | 20240621 | 182800 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 102 | 20240621 | 182700 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 103 | 20240621 | 182600 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 104 | 20240621 | 182500 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 105 | 20240621 | 182400 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 106 | 20240621 | 182300 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 107 | 20240621 | 182200 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 108 | 20240621 | 182100 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 109 | 20240621 | 182000 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 110 | 20240621 | 181900 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 111 | 20240621 | 181800 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 112 | 20240621 | 181700 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 113 | 20240621 | 181600 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 114 | 20240621 | 181500 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 115 | 20240621 | 181400 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 116 | 20240621 | 181300 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 117 | 20240621 | 181200 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 118 | 20240621 | 181100 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 119 | 20240621 | 181000 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 120 | 20240621 | 180900 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 121 | 20240621 | 180800 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 122 | 20240621 | 180700 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 11368 |
| 123 | 20240621 | 180600 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 124 | 20240621 | 180500 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 125 | 20240621 | 180400 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 126 | 20240621 | 180300 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 127 | 20240621 | 180200 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 128 | 20240621 | 180100 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 129 | 20240621 | 180000 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 130 | 20240621 | 175900 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 131 | 20240621 | 175800 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 132 | 20240621 | 175700 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 133 | 20240621 | 175600 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 134 | 20240621 | 175500 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 135 | 20240621 | 175400 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 136 | 20240621 | 175300 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 137 | 20240621 | 175200 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 138 | 20240621 | 175100 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 139 | 20240621 | 175000 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 140 | 20240621 | 174900 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 141 | 20240621 | 174800 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 142 | 20240621 | 174700 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 143 | 20240621 | 174600 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 144 | 20240621 | 174500 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 145 | 20240621 | 174400 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 146 | 20240621 | 174300 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 147 | 20240621 | 174200 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 148 | 20240621 | 174100 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 149 | 20240621 | 174000 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 150 | 20240621 | 173900 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 151 | 20240621 | 173800 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 152 | 20240621 | 173700 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 11368 |
| 153 | 20240621 | 173600 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 154 | 20240621 | 173500 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 155 | 20240621 | 173400 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 156 | 20240621 | 173300 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 157 | 20240621 | 173200 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 158 | 20240621 | 173100 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 159 | 20240621 | 173000 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 160 | 20240621 | 172900 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 161 | 20240621 | 172800 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 162 | 20240621 | 172700 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 163 | 20240621 | 172600 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 164 | 20240621 | 172500 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 165 | 20240621 | 172400 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 166 | 20240621 | 172300 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 167 | 20240621 | 172200 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 168 | 20240621 | 172100 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 169 | 20240621 | 172000 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 170 | 20240621 | 171900 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 171 | 20240621 | 171800 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 172 | 20240621 | 171700 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 173 | 20240621 | 171600 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 174 | 20240621 | 171500 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 175 | 20240621 | 171400 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 176 | 20240621 | 171300 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 177 | 20240621 | 171200 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 178 | 20240621 | 171100 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 179 | 20240621 | 171000 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 180 | 20240621 | 170900 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 181 | 20240621 | 170800 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 182 | 20240621 | 170700 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 11368 |
| 183 | 20240621 | 170600 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 184 | 20240621 | 170500 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 185 | 20240621 | 170400 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 186 | 20240621 | 170300 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 187 | 20240621 | 170200 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 188 | 20240621 | 170100 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 189 | 20240621 | 170000 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 190 | 20240621 | 165900 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 191 | 20240621 | 165800 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 192 | 20240621 | 165700 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 193 | 20240621 | 165600 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 194 | 20240621 | 165500 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 195 | 20240621 | 165400 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 196 | 20240621 | 165300 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 197 | 20240621 | 165200 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 198 | 20240621 | 165100 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 199 | 20240621 | 165000 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 200 | 20240621 | 164900 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 201 | 20240621 | 164800 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 202 | 20240621 | 164700 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 203 | 20240621 | 164600 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 204 | 20240621 | 164500 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 205 | 20240621 | 164400 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 206 | 20240621 | 164300 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 207 | 20240621 | 164200 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 208 | 20240621 | 164100 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 209 | 20240621 | 164000 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 210 | 20240621 | 163900 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 211 | 20240621 | 163800 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 212 | 20240621 | 163700 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 11368 |
| 213 | 20240621 | 163600 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 214 | 20240621 | 163500 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 215 | 20240621 | 163400 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 216 | 20240621 | 163300 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 217 | 20240621 | 163200 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 218 | 20240621 | 163100 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 219 | 20240621 | 163000 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 220 | 20240621 | 162900 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 221 | 20240621 | 162800 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 222 | 20240621 | 162700 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 223 | 20240621 | 162600 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 224 | 20240621 | 162500 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 225 | 20240621 | 162400 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 226 | 20240621 | 162300 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 227 | 20240621 | 162200 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 228 | 20240621 | 162100 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 229 | 20240621 | 162000 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 230 | 20240621 | 161900 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 231 | 20240621 | 161800 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 232 | 20240621 | 161700 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 233 | 20240621 | 161600 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 234 | 20240621 | 161500 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 235 | 20240621 | 161400 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 236 | 20240621 | 161300 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 237 | 20240621 | 161200 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 238 | 20240621 | 161100 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 239 | 20240621 | 161000 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 240 | 20240621 | 160900 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 241 | 20240621 | 160800 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 242 | 20240621 | 160700 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 11368 |
| 243 | 20240621 | 160600 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 244 | 20240621 | 160500 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 245 | 20240621 | 160400 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 246 | 20240621 | 160300 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 247 | 20240621 | 160200 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 248 | 20240621 | 160100 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 249 | 20240621 | 160000 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 250 | 20240621 | 155900 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 251 | 20240621 | 155800 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 252 | 20240621 | 155700 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 253 | 20240621 | 155600 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 254 | 20240621 | 155500 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 255 | 20240621 | 155400 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 256 | 20240621 | 155300 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 257 | 20240621 | 155200 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 258 | 20240621 | 155100 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 259 | 20240621 | 155000 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 260 | 20240621 | 154900 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 261 | 20240621 | 154800 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 262 | 20240621 | 154700 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 263 | 20240621 | 154600 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 264 | 20240621 | 154500 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 265 | 20240621 | 154400 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 266 | 20240621 | 154300 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 267 | 20240621 | 154200 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 268 | 20240621 | 154100 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 269 | 20240621 | 154000 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 270 | 20240621 | 153900 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 271 | 20240621 | 153800 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 272 | 20240621 | 153700 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 11368 |
| 273 | 20240621 | 153600 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 274 | 20240621 | 153500 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 275 | 20240621 | 153400 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 276 | 20240621 | 153300 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 277 | 20240621 | 153200 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 278 | 20240621 | 153100 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 279 | 20240621 | 153000 | 3972337280 | 4580 | 4580 | 4580 | 4580 | 11368 |
| 280 | 20240621 | 152900 | 3920271840 | 4580 | 4580 | 4580 | 4580 | 0 |
| 281 | 20240621 | 152800 | 3920271840 | 4580 | 4580 | 4580 | 4580 | 0 |
| 282 | 20240621 | 152700 | 3920271840 | 4580 | 4580 | 4580 | 4580 | 0 |
| 283 | 20240621 | 152600 | 3920271840 | 4580 | 4580 | 4580 | 4580 | 0 |
| 284 | 20240621 | 152500 | 3920271840 | 4580 | 4580 | 4580 | 4580 | 0 |
| 285 | 20240621 | 152400 | 3920271840 | 4580 | 4580 | 4580 | 4580 | 0 |
| 286 | 20240621 | 152300 | 3920271840 | 4580 | 4580 | 4580 | 4580 | 0 |
| 287 | 20240621 | 152200 | 3920271840 | 4580 | 4580 | 4580 | 4580 | 0 |
| 288 | 20240621 | 152100 | 3920271840 | 4580 | 4580 | 4580 | 4580 | 0 |
| 289 | 20240621 | 152000 | 3920271840 | 4580 | 4580 | 4580 | 4580 | 0 |
| 290 | 20240621 | 151900 | 3920271840 | 4580 | 4595 | 4595 | 4570 | 3505 |
| 291 | 20240621 | 151800 | 3904230870 | 4595 | 4580 | 4600 | 4570 | 18387 |
| 292 | 20240621 | 151700 | 3819767525 | 4570 | 4570 | 4580 | 4570 | 2470 |
| 293 | 20240621 | 151600 | 3808475140 | 4575 | 4570 | 4580 | 4570 | 1131 |
| 294 | 20240621 | 151500 | 3803302265 | 4575 | 4575 | 4575 | 4570 | 3139 |
| 295 | 20240621 | 151400 | 3788942355 | 4575 | 4575 | 4575 | 4570 | 1071 |
| 296 | 20240621 | 151300 | 3784043070 | 4575 | 4580 | 4580 | 4570 | 2544 |
| 297 | 20240621 | 151200 | 3772411090 | 4580 | 4580 | 4585 | 4575 | 2320 |
| 298 | 20240621 | 151100 | 3761788990 | 4585 | 4570 | 4585 | 4570 | 1437 |
| 299 | 20240621 | 151000 | 3755214865 | 4575 | 4580 | 4585 | 4575 | 1843 |
| 300 | 20240621 | 150900 | 3746780815 | 4585 | 4580 | 4585 | 4580 | 1182 |
| 301 | 20240621 | 150800 | 3741367250 | 4580 | 4575 | 4580 | 4575 | 643 |
| 302 | 20240621 | 150700 | 3738425520 | 4570 | 4575 | 4575 | 4570 | 870 |
| 303 | 20240621 | 150600 | 3734445770 | 4575 | 4575 | 4580 | 4575 | 1958 |
| 304 | 20240621 | 150500 | 3725485900 | 4580 | 4580 | 4585 | 4575 | 1783 |
| 305 | 20240621 | 150400 | 3717325455 | 4585 | 4580 | 4585 | 4580 | 164 |
| 306 | 20240621 | 150300 | 3716573565 | 4580 | 4580 | 4580 | 4580 | 603 |
| 307 | 20240621 | 150200 | 3713811825 | 4580 | 4585 | 4585 | 4575 | 2333 |
| 308 | 20240621 | 150100 | 3703138080 | 4575 | 4580 | 4585 | 4575 | 279 |
| 309 | 20240621 | 150000 | 3701859920 | 4580 | 4580 | 4580 | 4575 | 1399 |
| 310 | 20240621 | 145900 | 3695458475 | 4575 | 4580 | 4585 | 4575 | 1851 |
| 311 | 20240621 | 145800 | 3686986535 | 4580 | 4580 | 4580 | 4575 | 4778 |
| 312 | 20240621 | 145700 | 3665103895 | 4580 | 4580 | 4585 | 4580 | 868 |
| 313 | 20240621 | 145600 | 3661128440 | 4580 | 4585 | 4585 | 4580 | 437 |
| 314 | 20240621 | 145500 | 3659125225 | 4585 | 4590 | 4590 | 4585 | 1077 |
| 315 | 20240621 | 145400 | 3654182155 | 4590 | 4585 | 4590 | 4580 | 5902 |
| 316 | 20240621 | 145300 | 3627123020 | 4585 | 4585 | 4590 | 4585 | 380 |
| 317 | 20240621 | 145200 | 3625380220 | 4590 | 4590 | 4590 | 4590 | 106 |
| 318 | 20240621 | 145100 | 3624893680 | 4590 | 4590 | 4590 | 4590 | 64 |
| 319 | 20240621 | 145000 | 3624599920 | 4590 | 4585 | 4590 | 4580 | 211 |
| 320 | 20240621 | 144900 | 3623632600 | 4580 | 4595 | 4595 | 4580 | 16717 |
| 321 | 20240621 | 144800 | 3547017725 | 4585 | 4595 | 4595 | 4585 | 425 |
| 322 | 20240621 | 144700 | 3545068900 | 4585 | 4590 | 4595 | 4585 | 1354 |
| 323 | 20240621 | 144600 | 3538853985 | 4590 | 4595 | 4600 | 4590 | 4810 |
| 324 | 20240621 | 144500 | 3516760310 | 4595 | 4595 | 4595 | 4595 | 443 |
| 325 | 20240621 | 144400 | 3514724725 | 4595 | 4600 | 4600 | 4590 | 863 |
| 326 | 20240621 | 144300 | 3510759445 | 4595 | 4595 | 4595 | 4590 | 4326 |
| 327 | 20240621 | 144200 | 3490881505 | 4595 | 4600 | 4600 | 4595 | 178 |
| 328 | 20240621 | 144100 | 3490062990 | 4600 | 4600 | 4600 | 4595 | 56 |
| 329 | 20240621 | 144000 | 3489805490 | 4600 | 4595 | 4600 | 4595 | 1225 |
| 330 | 20240621 | 143900 | 3484175945 | 4595 | 4600 | 4600 | 4595 | 81 |
| 331 | 20240621 | 143800 | 3483803650 | 4595 | 4595 | 4600 | 4595 | 1016 |
| 332 | 20240621 | 143700 | 3479135070 | 4595 | 4590 | 4595 | 4590 | 176 |
| 333 | 20240621 | 143600 | 3478326620 | 4590 | 4590 | 4590 | 4590 | 45 |
| 334 | 20240621 | 143500 | 3478120070 | 4590 | 4590 | 4595 | 4590 | 81 |
| 335 | 20240621 | 143400 | 3477748255 | 4590 | 4590 | 4590 | 4590 | 640 |
| 336 | 20240621 | 143300 | 3474810655 | 4590 | 4595 | 4595 | 4590 | 81 |
| 337 | 20240621 | 143200 | 3474438825 | 4595 | 4590 | 4595 | 4590 | 381 |
| 338 | 20240621 | 143100 | 3472689995 | 4590 | 4590 | 4590 | 4590 | 589 |
| 339 | 20240621 | 143000 | 3469986485 | 4595 | 4595 | 4595 | 4590 | 172 |
| 340 | 20240621 | 142900 | 3469196840 | 4590 | 4595 | 4595 | 4590 | 830 |
| 341 | 20240621 | 142800 | 3465387090 | 4595 | 4595 | 4595 | 4595 | 235 |
| 342 | 20240621 | 142700 | 3464307265 | 4595 | 4595 | 4595 | 4590 | 643 |
| 343 | 20240621 | 142600 | 3461355180 | 4595 | 4585 | 4595 | 4585 | 3 |
| 344 | 20240621 | 142500 | 3461341415 | 4595 | 4585 | 4595 | 4585 | 136 |
| 345 | 20240621 | 142400 | 3460717245 | 4590 | 4590 | 4595 | 4585 | 2378 |
| 346 | 20240621 | 142300 | 3449802260 | 4590 | 4595 | 4595 | 4590 | 1678 |
| 347 | 20240621 | 142200 | 3442100120 | 4595 | 4590 | 4595 | 4590 | 832 |
| 348 | 20240621 | 142100 | 3438280005 | 4595 | 4595 | 4595 | 4590 | 1612 |
| 349 | 20240621 | 142000 | 3430872905 | 4595 | 4595 | 4595 | 4590 | 2410 |
| 350 | 20240621 | 141900 | 3419807185 | 4595 | 4595 | 4595 | 4595 | 59 |
| 351 | 20240621 | 141800 | 3419536080 | 4595 | 4600 | 4605 | 4595 | 3606 |
| 352 | 20240621 | 141700 | 3402961180 | 4600 | 4605 | 4605 | 4600 | 339 |
| 353 | 20240621 | 141600 | 3401401455 | 4605 | 4605 | 4605 | 4605 | 8 |
| 354 | 20240621 | 141500 | 3401364615 | 4605 | 4600 | 4605 | 4600 | 175 |
| 355 | 20240621 | 141400 | 3400559590 | 4595 | 4600 | 4600 | 4595 | 1130 |
| 356 | 20240621 | 141300 | 3395367235 | 4595 | 4595 | 4595 | 4595 | 47 |
| 357 | 20240621 | 141200 | 3395151270 | 4595 | 4605 | 4605 | 4595 | 493 |
| 358 | 20240621 | 141100 | 3392884920 | 4610 | 4610 | 4610 | 4610 | 18 |
| 359 | 20240621 | 141000 | 3392801940 | 4610 | 4600 | 4610 | 4600 | 1749 |
| 360 | 20240621 | 140900 | 3384756480 | 4600 | 4595 | 4610 | 4595 | 913 |
| 361 | 20240621 | 140800 | 3380555080 | 4600 | 4605 | 4605 | 4595 | 1626 |
| 362 | 20240621 | 140700 | 3373070850 | 4605 | 4610 | 4610 | 4605 | 2110 |
| 363 | 20240621 | 140600 | 3363343800 | 4610 | 4605 | 4610 | 4605 | 530 |
| 364 | 20240621 | 140500 | 3360902650 | 4605 | 4600 | 4605 | 4600 | 1034 |
| 365 | 20240621 | 140400 | 3356141245 | 4595 | 4600 | 4600 | 4595 | 225 |
| 366 | 20240621 | 140300 | 3355107255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 367 | 20240621 | 140200 | 3355107255 | 4600 | 4610 | 4610 | 4600 | 2613 |
| 368 | 20240621 | 140100 | 3343076355 | 4605 | 4605 | 4605 | 4605 | 429 |
| 369 | 20240621 | 140000 | 3341100810 | 4605 | 4605 | 4605 | 4605 | 140 |
| 370 | 20240621 | 135900 | 3340456110 | 4600 | 4600 | 4600 | 4600 | 10 |
| 371 | 20240621 | 135800 | 3340410110 | 4600 | 4605 | 4605 | 4600 | 239 |
| 372 | 20240621 | 135700 | 3339310365 | 4605 | 4590 | 4605 | 4590 | 4428 |
| 373 | 20240621 | 135600 | 3318941875 | 4590 | 4590 | 4590 | 4590 | 1244 |
| 374 | 20240621 | 135500 | 3313231915 | 4585 | 4595 | 4595 | 4585 | 2259 |
| 375 | 20240621 | 135400 | 3302869575 | 4590 | 4585 | 4590 | 4585 | 114 |
| 376 | 20240621 | 135300 | 3302346385 | 4600 | 4585 | 4600 | 4585 | 19 |
| 377 | 20240621 | 135200 | 3302259180 | 4585 | 4590 | 4590 | 4585 | 1055 |
| 378 | 20240621 | 135100 | 3297421705 | 4590 | 4590 | 4590 | 4590 | 212 |
| 379 | 20240621 | 135000 | 3296448625 | 4590 | 4590 | 4590 | 4590 | 320 |
| 380 | 20240621 | 134900 | 3294979825 | 4590 | 4590 | 4590 | 4590 | 71 |
| 381 | 20240621 | 134800 | 3294653935 | 4590 | 4590 | 4590 | 4590 | 151 |
| 382 | 20240621 | 134700 | 3293960845 | 4585 | 4585 | 4585 | 4585 | 906 |
| 383 | 20240621 | 134600 | 3289806835 | 4585 | 4585 | 4600 | 4585 | 5343 |
| 384 | 20240621 | 134500 | 3265250380 | 4590 | 4590 | 4590 | 4590 | 1132 |
| 385 | 20240621 | 134400 | 3260054500 | 4590 | 4595 | 4595 | 4590 | 19 |
| 386 | 20240621 | 134300 | 3259967285 | 4595 | 4590 | 4595 | 4585 | 1757 |
| 387 | 20240621 | 134200 | 3251907765 | 4595 | 4595 | 4595 | 4590 | 1528 |
| 388 | 20240621 | 134100 | 3244893745 | 4595 | 4600 | 4600 | 4595 | 191 |
| 389 | 20240621 | 134000 | 3244016075 | 4600 | 4600 | 4600 | 4600 | 16 |
| 390 | 20240621 | 133900 | 3243942475 | 4595 | 4595 | 4595 | 4590 | 779 |
| 391 | 20240621 | 133800 | 3240366330 | 4595 | 4595 | 4595 | 4595 | 435 |
| 392 | 20240621 | 133700 | 3238367505 | 4595 | 4590 | 4595 | 4590 | 1872 |
| 393 | 20240621 | 133600 | 3229774955 | 4590 | 4590 | 4595 | 4590 | 390 |
| 394 | 20240621 | 133500 | 3227984665 | 4595 | 4595 | 4595 | 4590 | 840 |
| 395 | 20240621 | 133400 | 3224126940 | 4590 | 4590 | 4595 | 4590 | 611 |
| 396 | 20240621 | 133300 | 3221322250 | 4590 | 4590 | 4595 | 4585 | 281 |
| 397 | 20240621 | 133200 | 3220032630 | 4590 | 4585 | 4590 | 4585 | 965 |
| 398 | 20240621 | 133100 | 3215608100 | 4585 | 4595 | 4595 | 4585 | 1000 |
| 399 | 20240621 | 133000 | 3211019810 | 4595 | 4585 | 4595 | 4580 | 2851 |
| 400 | 20240621 | 132900 | 3197920670 | 4585 | 4585 | 4585 | 4585 | 244 |
| 401 | 20240621 | 132800 | 3196801930 | 4585 | 4585 | 4585 | 4585 | 22 |
| 402 | 20240621 | 132700 | 3196701060 | 4580 | 4580 | 4580 | 4580 | 0 |
| 403 | 20240621 | 132600 | 3196701060 | 4580 | 4590 | 4590 | 4580 | 451 |
| 404 | 20240621 | 132500 | 3194633195 | 4590 | 4590 | 4590 | 4590 | 3 |
| 405 | 20240621 | 132400 | 3194619425 | 4595 | 4595 | 4595 | 4595 | 466 |
| 406 | 20240621 | 132300 | 3192478155 | 4595 | 4595 | 4600 | 4595 | 320 |
| 407 | 20240621 | 132200 | 3191007730 | 4595 | 4595 | 4595 | 4595 | 1 |
| 408 | 20240621 | 132100 | 3191003135 | 4595 | 4585 | 4595 | 4585 | 275 |
| 409 | 20240621 | 132000 | 3189741980 | 4585 | 4585 | 4585 | 4585 | 677 |
| 410 | 20240621 | 131900 | 3186637935 | 4585 | 4585 | 4585 | 4585 | 756 |
| 411 | 20240621 | 131800 | 3183171675 | 4585 | 4580 | 4585 | 4580 | 490 |
| 412 | 20240621 | 131700 | 3180925920 | 4585 | 4585 | 4585 | 4585 | 2024 |
| 413 | 20240621 | 131600 | 3171645880 | 4585 | 4595 | 4595 | 4585 | 710 |
| 414 | 20240621 | 131500 | 3168388360 | 4595 | 4585 | 4595 | 4585 | 113 |
| 415 | 20240621 | 131400 | 3167870235 | 4585 | 4595 | 4595 | 4585 | 30 |
| 416 | 20240621 | 131300 | 3167732485 | 4595 | 4585 | 4595 | 4580 | 3987 |
| 417 | 20240621 | 131200 | 3149434220 | 4585 | 4580 | 4585 | 4580 | 19 |
| 418 | 20240621 | 131100 | 3149347110 | 4585 | 4585 | 4585 | 4580 | 742 |
| 419 | 20240621 | 131000 | 3145947405 | 4585 | 4580 | 4585 | 4580 | 596 |
| 420 | 20240621 | 130900 | 3143217700 | 4585 | 4590 | 4590 | 4580 | 590 |
| 421 | 20240621 | 130800 | 3140512805 | 4590 | 4585 | 4590 | 4585 | 234 |
| 422 | 20240621 | 130700 | 3139439625 | 4585 | 4585 | 4585 | 4585 | 612 |
| 423 | 20240621 | 130600 | 3136633605 | 4585 | 4580 | 4585 | 4580 | 502 |
| 424 | 20240621 | 130500 | 3134334285 | 4580 | 4580 | 4580 | 4580 | 229 |
| 425 | 20240621 | 130400 | 3133285465 | 4585 | 4585 | 4585 | 4585 | 634 |
| 426 | 20240621 | 130300 | 3130378575 | 4585 | 4585 | 4585 | 4585 | 41 |
| 427 | 20240621 | 130200 | 3130190590 | 4585 | 4585 | 4585 | 4585 | 283 |
| 428 | 20240621 | 130100 | 3128893035 | 4585 | 4585 | 4585 | 4580 | 321 |
| 429 | 20240621 | 130000 | 3127421795 | 4585 | 4585 | 4585 | 4585 | 99 |
| 430 | 20240621 | 125900 | 3126967880 | 4585 | 4585 | 4585 | 4585 | 498 |
| 431 | 20240621 | 125800 | 3124684550 | 4585 | 4585 | 4585 | 4585 | 720 |
| 432 | 20240621 | 125700 | 3121383350 | 4585 | 4585 | 4585 | 4580 | 1470 |
| 433 | 20240621 | 125600 | 3114643900 | 4585 | 4585 | 4585 | 4585 | 375 |
| 434 | 20240621 | 125500 | 3112924525 | 4590 | 4590 | 4590 | 4590 | 81 |
| 435 | 20240621 | 125400 | 3112552735 | 4590 | 4590 | 4590 | 4590 | 1540 |
| 436 | 20240621 | 125300 | 3105484135 | 4590 | 4590 | 4590 | 4590 | 541 |
| 437 | 20240621 | 125200 | 3103000945 | 4580 | 4580 | 4580 | 4580 | 643 |
| 438 | 20240621 | 125100 | 3100056005 | 4575 | 4590 | 4590 | 4575 | 12093 |
| 439 | 20240621 | 125000 | 3044610635 | 4590 | 4590 | 4590 | 4590 | 209 |
| 440 | 20240621 | 124900 | 3043651325 | 4590 | 4590 | 4595 | 4590 | 113 |
| 441 | 20240621 | 124800 | 3043132650 | 4590 | 4590 | 4590 | 4585 | 445 |
| 442 | 20240621 | 124700 | 3041090455 | 4590 | 4590 | 4590 | 4590 | 525 |
| 443 | 20240621 | 124600 | 3038680705 | 4590 | 4590 | 4590 | 4590 | 1744 |
| 444 | 20240621 | 124500 | 3030675745 | 4590 | 4590 | 4590 | 4590 | 663 |
| 445 | 20240621 | 124400 | 3027632575 | 4590 | 4590 | 4590 | 4590 | 615 |
| 446 | 20240621 | 124300 | 3024809725 | 4590 | 4590 | 4595 | 4590 | 341 |
| 447 | 20240621 | 124200 | 3023244440 | 4590 | 4590 | 4590 | 4590 | 237 |
| 448 | 20240621 | 124100 | 3022156610 | 4585 | 4590 | 4590 | 4585 | 506 |
| 449 | 20240621 | 124000 | 3019834795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 450 | 20240621 | 123900 | 3019834795 | 4595 | 4590 | 4595 | 4590 | 215 |
| 451 | 20240621 | 123800 | 3018847895 | 4590 | 4590 | 4590 | 4590 | 600 |
| 452 | 20240621 | 123700 | 3016093895 | 4590 | 4595 | 4595 | 4590 | 329 |
| 453 | 20240621 | 123600 | 3014583685 | 4595 | 4595 | 4595 | 4590 | 172 |
| 454 | 20240621 | 123500 | 3013793595 | 4590 | 4595 | 4595 | 4590 | 766 |
| 455 | 20240621 | 123400 | 3010274675 | 4595 | 4595 | 4595 | 4595 | 436 |
| 456 | 20240621 | 123300 | 3008271255 | 4595 | 4600 | 4600 | 4595 | 27 |
| 457 | 20240621 | 123200 | 3008147170 | 4600 | 4600 | 4600 | 4600 | 28 |
| 458 | 20240621 | 123100 | 3008018370 | 4590 | 4600 | 4600 | 4590 | 22 |
| 459 | 20240621 | 123000 | 3007917340 | 4600 | 4600 | 4600 | 4600 | 202 |
| 460 | 20240621 | 122900 | 3006988140 | 4600 | 4590 | 4600 | 4590 | 349 |
| 461 | 20240621 | 122800 | 3005386220 | 4590 | 4590 | 4590 | 4590 | 555 |
| 462 | 20240621 | 122700 | 3002838770 | 4590 | 4590 | 4590 | 4585 | 1396 |
| 463 | 20240621 | 122600 | 2996431355 | 4590 | 4590 | 4590 | 4590 | 46 |
| 464 | 20240621 | 122500 | 2996220215 | 4590 | 4585 | 4590 | 4585 | 180 |
| 465 | 20240621 | 122400 | 2995394865 | 4585 | 4590 | 4590 | 4585 | 17 |
| 466 | 20240621 | 122300 | 2995316885 | 4590 | 4585 | 4590 | 4585 | 510 |
| 467 | 20240621 | 122200 | 2992978520 | 4585 | 4590 | 4590 | 4585 | 3957 |
| 468 | 20240621 | 122100 | 2974819675 | 4600 | 4600 | 4600 | 4600 | 1 |
| 469 | 20240621 | 122000 | 2974815075 | 4600 | 4600 | 4600 | 4600 | 6 |
| 470 | 20240621 | 121900 | 2974787475 | 4590 | 4590 | 4590 | 4590 | 10 |
| 471 | 20240621 | 121800 | 2974741575 | 4600 | 4600 | 4600 | 4590 | 294 |
| 472 | 20240621 | 121700 | 2973390690 | 4600 | 4600 | 4600 | 4600 | 502 |
| 473 | 20240621 | 121600 | 2971081490 | 4605 | 4605 | 4605 | 4580 | 4029 |
| 474 | 20240621 | 121500 | 2952592810 | 4600 | 4600 | 4600 | 4600 | 294 |
| 475 | 20240621 | 121400 | 2951240410 | 4595 | 4600 | 4600 | 4595 | 404 |
| 476 | 20240621 | 121300 | 2949382015 | 4600 | 4605 | 4605 | 4600 | 1080 |
| 477 | 20240621 | 121200 | 2944413415 | 4605 | 4605 | 4605 | 4605 | 205 |
| 478 | 20240621 | 121100 | 2943469390 | 4605 | 4605 | 4605 | 4605 | 32 |
| 479 | 20240621 | 121000 | 2943322030 | 4605 | 4610 | 4610 | 4600 | 800 |
| 480 | 20240621 | 120900 | 2939639585 | 4610 | 4610 | 4610 | 4610 | 94 |
| 481 | 20240621 | 120800 | 2939206245 | 4610 | 4605 | 4610 | 4605 | 12 |
| 482 | 20240621 | 120700 | 2939150930 | 4610 | 4610 | 4610 | 4600 | 135 |
| 483 | 20240621 | 120600 | 2938529105 | 4605 | 4605 | 4610 | 4600 | 266 |
| 484 | 20240621 | 120500 | 2937305090 | 4615 | 4615 | 4615 | 4600 | 1140 |
| 485 | 20240621 | 120400 | 2932050510 | 4615 | 4605 | 4615 | 4595 | 1860 |
| 486 | 20240621 | 120300 | 2923494450 | 4605 | 4615 | 4615 | 4605 | 215 |
| 487 | 20240621 | 120200 | 2922504215 | 4620 | 4620 | 4620 | 4620 | 50 |
| 488 | 20240621 | 120100 | 2922273215 | 4620 | 4610 | 4620 | 4600 | 1551 |
| 489 | 20240621 | 120000 | 2915120010 | 4610 | 4600 | 4610 | 4600 | 14 |
| 490 | 20240621 | 115900 | 2915055600 | 4610 | 4610 | 4610 | 4600 | 14 |
| 491 | 20240621 | 115800 | 2914991180 | 4600 | 4600 | 4600 | 4600 | 458 |
| 492 | 20240621 | 115700 | 2912884380 | 4600 | 4600 | 4600 | 4600 | 100 |
| 493 | 20240621 | 115600 | 2912424380 | 4600 | 4615 | 4615 | 4600 | 528 |
| 494 | 20240621 | 115500 | 2909995410 | 4615 | 4605 | 4615 | 4600 | 586 |
| 495 | 20240621 | 115400 | 2907296820 | 4615 | 4615 | 4615 | 4615 | 227 |
| 496 | 20240621 | 115300 | 2906249215 | 4615 | 4600 | 4615 | 4600 | 200 |
| 497 | 20240621 | 115200 | 2905328630 | 4600 | 4600 | 4605 | 4600 | 620 |
| 498 | 20240621 | 115100 | 2902476625 | 4600 | 4600 | 4600 | 4600 | 1983 |
| 499 | 20240621 | 115000 | 2893354825 | 4600 | 4600 | 4600 | 4600 | 1548 |
| 500 | 20240621 | 114900 | 2886234025 | 4600 | 4600 | 4600 | 4595 | 156 |
| 501 | 20240621 | 114800 | 2885516635 | 4595 | 4600 | 4600 | 4595 | 201 |
| 502 | 20240621 | 114700 | 2884592905 | 4600 | 4600 | 4600 | 4600 | 32 |
| 503 | 20240621 | 114600 | 2884445705 | 4600 | 4595 | 4600 | 4585 | 518 |
| 504 | 20240621 | 114500 | 2882069605 | 4600 | 4595 | 4600 | 4595 | 81 |
| 505 | 20240621 | 114400 | 2881697110 | 4595 | 4595 | 4595 | 4595 | 1 |
| 506 | 20240621 | 114300 | 2881692515 | 4595 | 4590 | 4600 | 4585 | 124 |
| 507 | 20240621 | 114200 | 2881123420 | 4585 | 4595 | 4595 | 4585 | 3376 |
| 508 | 20240621 | 114100 | 2865635705 | 4600 | 4590 | 4600 | 4590 | 148 |
| 509 | 20240621 | 114000 | 2864955940 | 4595 | 4600 | 4600 | 4595 | 36 |
| 510 | 20240621 | 113900 | 2864790510 | 4600 | 4600 | 4600 | 4595 | 550 |
| 511 | 20240621 | 113800 | 2862262930 | 4590 | 4600 | 4600 | 4590 | 261 |
| 512 | 20240621 | 113700 | 2861064110 | 4600 | 4600 | 4600 | 4600 | 16 |
| 513 | 20240621 | 113600 | 2860990510 | 4600 | 4590 | 4600 | 4590 | 357 |
| 514 | 20240621 | 113500 | 2859351870 | 4600 | 4605 | 4605 | 4585 | 626 |
| 515 | 20240621 | 113400 | 2856470010 | 4605 | 4600 | 4605 | 4600 | 34 |
| 516 | 20240621 | 113300 | 2856313605 | 4600 | 4605 | 4605 | 4575 | 6718 |
| 517 | 20240621 | 113200 | 2825529230 | 4590 | 4595 | 4595 | 4590 | 640 |
| 518 | 20240621 | 113100 | 2822591185 | 4595 | 4595 | 4600 | 4595 | 1032 |
| 519 | 20240621 | 113000 | 2817849135 | 4595 | 4600 | 4600 | 4595 | 1042 |
| 520 | 20240621 | 112900 | 2813056040 | 4600 | 4610 | 4610 | 4600 | 2685 |
| 521 | 20240621 | 112800 | 2800695325 | 4610 | 4610 | 4610 | 4610 | 65 |
| 522 | 20240621 | 112700 | 2800395675 | 4610 | 4610 | 4610 | 4610 | 143 |
| 523 | 20240621 | 112600 | 2799736445 | 4610 | 4610 | 4615 | 4605 | 1221 |
| 524 | 20240621 | 112500 | 2794107345 | 4610 | 4610 | 4610 | 4610 | 5 |
| 525 | 20240621 | 112400 | 2794084295 | 4615 | 4615 | 4615 | 4605 | 235 |
| 526 | 20240621 | 112300 | 2793000310 | 4615 | 4620 | 4620 | 4605 | 575 |
| 527 | 20240621 | 112200 | 2790350260 | 4620 | 4615 | 4620 | 4610 | 111 |
| 528 | 20240621 | 112100 | 2789838055 | 4620 | 4625 | 4625 | 4615 | 972 |
| 529 | 20240621 | 112000 | 2785352150 | 4625 | 4615 | 4625 | 4615 | 79 |
| 530 | 20240621 | 111900 | 2784987000 | 4625 | 4625 | 4625 | 4610 | 202 |
| 531 | 20240621 | 111800 | 2784054020 | 4625 | 4625 | 4625 | 4610 | 1015 |
| 532 | 20240621 | 111700 | 2779364955 | 4610 | 4625 | 4625 | 4610 | 61 |
| 533 | 20240621 | 111600 | 2779083670 | 4625 | 4610 | 4625 | 4610 | 1522 |
| 534 | 20240621 | 111500 | 2772048290 | 4610 | 4610 | 4610 | 4610 | 136 |
| 535 | 20240621 | 111400 | 2771421330 | 4610 | 4595 | 4610 | 4590 | 1097 |
| 536 | 20240621 | 111300 | 2766385070 | 4600 | 4590 | 4600 | 4590 | 1306 |
| 537 | 20240621 | 111200 | 2760385850 | 4600 | 4590 | 4600 | 4590 | 136 |
| 538 | 20240621 | 111100 | 2759761250 | 4590 | 4600 | 4600 | 4590 | 2845 |
| 539 | 20240621 | 111000 | 2746698550 | 4595 | 4600 | 4600 | 4595 | 835 |
| 540 | 20240621 | 110900 | 2742861720 | 4595 | 4600 | 4600 | 4595 | 14 |
| 541 | 20240621 | 110800 | 2742797385 | 4595 | 4595 | 4595 | 4595 | 322 |
| 542 | 20240621 | 110700 | 2741317795 | 4595 | 4595 | 4595 | 4590 | 582 |
| 543 | 20240621 | 110600 | 2738644030 | 4595 | 4595 | 4595 | 4590 | 406 |
| 544 | 20240621 | 110500 | 2736778975 | 4595 | 4600 | 4600 | 4595 | 396 |
| 545 | 20240621 | 110400 | 2734957425 | 4600 | 4610 | 4610 | 4600 | 632 |
| 546 | 20240621 | 110300 | 2732049520 | 4605 | 4605 | 4605 | 4605 | 1140 |
| 547 | 20240621 | 110200 | 2726799820 | 4600 | 4600 | 4600 | 4600 | 75 |
| 548 | 20240621 | 110100 | 2726454820 | 4600 | 4600 | 4600 | 4600 | 978 |
| 549 | 20240621 | 110000 | 2721956020 | 4600 | 4600 | 4600 | 4600 | 483 |
| 550 | 20240621 | 105900 | 2719734220 | 4600 | 4600 | 4600 | 4590 | 1495 |
| 551 | 20240621 | 105800 | 2712867220 | 4600 | 4600 | 4600 | 4600 | 229 |
| 552 | 20240621 | 105700 | 2711813820 | 4600 | 4600 | 4600 | 4590 | 2484 |
| 553 | 20240621 | 105600 | 2700397110 | 4600 | 4600 | 4605 | 4600 | 1171 |
| 554 | 20240621 | 105500 | 2695010435 | 4590 | 4590 | 4595 | 4590 | 603 |
| 555 | 20240621 | 105400 | 2692240490 | 4595 | 4595 | 4600 | 4595 | 3877 |
| 556 | 20240621 | 105300 | 2674425465 | 4595 | 4600 | 4600 | 4595 | 996 |
| 557 | 20240621 | 105200 | 2669844465 | 4605 | 4605 | 4605 | 4595 | 258 |
| 558 | 20240621 | 105100 | 2668658425 | 4605 | 4600 | 4605 | 4600 | 180 |
| 559 | 20240621 | 105000 | 2667830420 | 4600 | 4600 | 4600 | 4595 | 140 |
| 560 | 20240621 | 104900 | 2667187105 | 4595 | 4595 | 4600 | 4595 | 1111 |
| 561 | 20240621 | 104800 | 2662081290 | 4595 | 4590 | 4595 | 4590 | 607 |
| 562 | 20240621 | 104700 | 2659292225 | 4595 | 4595 | 4595 | 4595 | 178 |
| 563 | 20240621 | 104600 | 2658474315 | 4595 | 4595 | 4595 | 4590 | 329 |
| 564 | 20240621 | 104500 | 2656963160 | 4595 | 4600 | 4600 | 4585 | 4248 |
| 565 | 20240621 | 104400 | 2637463160 | 4600 | 4595 | 4600 | 4595 | 573 |
| 566 | 20240621 | 104300 | 2634827865 | 4600 | 4590 | 4600 | 4590 | 774 |
| 567 | 20240621 | 104200 | 2631274210 | 4595 | 4590 | 4595 | 4590 | 119 |
| 568 | 20240621 | 104100 | 2630727445 | 4600 | 4595 | 4600 | 4585 | 432 |
| 569 | 20240621 | 104000 | 2628742335 | 4595 | 4595 | 4595 | 4585 | 578 |
| 570 | 20240621 | 103900 | 2626088905 | 4595 | 4590 | 4600 | 4590 | 3146 |
| 571 | 20240621 | 103800 | 2611643620 | 4590 | 4595 | 4595 | 4590 | 542 |
| 572 | 20240621 | 103700 | 2609153135 | 4600 | 4605 | 4605 | 4600 | 507 |
| 573 | 20240621 | 103600 | 2606818750 | 4605 | 4585 | 4605 | 4585 | 880 |
| 574 | 20240621 | 103500 | 2602773760 | 4585 | 4580 | 4585 | 4580 | 150 |
| 575 | 20240621 | 103400 | 2602086260 | 4580 | 4590 | 4590 | 4580 | 2943 |
| 576 | 20240621 | 103300 | 2588583810 | 4590 | 4585 | 4590 | 4585 | 8847 |
| 577 | 20240621 | 103200 | 2547980760 | 4585 | 4600 | 4600 | 4585 | 9534 |
| 578 | 20240621 | 103100 | 2504133340 | 4605 | 4605 | 4610 | 4605 | 3037 |
| 579 | 20240621 | 103000 | 2490147125 | 4610 | 4610 | 4610 | 4605 | 2416 |
| 580 | 20240621 | 102900 | 2479011980 | 4610 | 4610 | 4610 | 4605 | 185 |
| 581 | 20240621 | 102800 | 2478159485 | 4610 | 4610 | 4615 | 4610 | 469 |
| 582 | 20240621 | 102700 | 2475997370 | 4610 | 4610 | 4615 | 4605 | 2655 |
| 583 | 20240621 | 102600 | 2463755145 | 4610 | 4610 | 4615 | 4610 | 1492 |
| 584 | 20240621 | 102500 | 2456877010 | 4615 | 4615 | 4615 | 4615 | 1095 |
| 585 | 20240621 | 102400 | 2451823585 | 4620 | 4620 | 4620 | 4615 | 220 |
| 586 | 20240621 | 102300 | 2450807300 | 4620 | 4620 | 4620 | 4620 | 467 |
| 587 | 20240621 | 102200 | 2448649760 | 4620 | 4630 | 4630 | 4620 | 3681 |
| 588 | 20240621 | 102100 | 2431626540 | 4625 | 4630 | 4630 | 4625 | 666 |
| 589 | 20240621 | 102000 | 2428543030 | 4630 | 4630 | 4630 | 4625 | 375 |
| 590 | 20240621 | 101900 | 2426806785 | 4630 | 4630 | 4630 | 4625 | 1420 |
| 591 | 20240621 | 101800 | 2420234000 | 4625 | 4630 | 4630 | 4625 | 878 |
| 592 | 20240621 | 101700 | 2416170885 | 4630 | 4635 | 4635 | 4630 | 1376 |
| 593 | 20240621 | 101600 | 2409797830 | 4640 | 4635 | 4640 | 4635 | 1731 |
| 594 | 20240621 | 101500 | 2401774635 | 4635 | 4645 | 4655 | 4635 | 527 |
| 595 | 20240621 | 101400 | 2399329080 | 4645 | 4660 | 4660 | 4645 | 4535 |
| 596 | 20240621 | 101300 | 2378217415 | 4665 | 4660 | 4665 | 4660 | 694 |
| 597 | 20240621 | 101200 | 2374980940 | 4660 | 4680 | 4680 | 4660 | 4971 |
| 598 | 20240621 | 101100 | 2351758140 | 4675 | 4685 | 4685 | 4675 | 7367 |
| 599 | 20240621 | 101000 | 2317274160 | 4690 | 4685 | 4690 | 4680 | 2301 |
| 600 | 20240621 | 100900 | 2306493050 | 4685 | 4670 | 4685 | 4665 | 6491 |
| 601 | 20240621 | 100800 | 2276168055 | 4670 | 4670 | 4675 | 4660 | 5143 |
| 602 | 20240621 | 100700 | 2252166985 | 4680 | 4665 | 4680 | 4665 | 4777 |
| 603 | 20240621 | 100600 | 2229852765 | 4665 | 4640 | 4665 | 4640 | 3816 |
| 604 | 20240621 | 100500 | 2212093545 | 4640 | 4635 | 4645 | 4635 | 1877 |
| 605 | 20240621 | 100400 | 2203382730 | 4635 | 4645 | 4645 | 4635 | 962 |
| 606 | 20240621 | 100300 | 2198918815 | 4640 | 4645 | 4660 | 4640 | 8878 |
| 607 | 20240621 | 100200 | 2157597515 | 4640 | 4620 | 4640 | 4615 | 3970 |
| 608 | 20240621 | 100100 | 2139234915 | 4620 | 4630 | 4630 | 4620 | 5925 |
| 609 | 20240621 | 100000 | 2111834145 | 4630 | 4620 | 4635 | 4620 | 8262 |
| 610 | 20240621 | 095900 | 2073588215 | 4620 | 4620 | 4625 | 4620 | 3594 |
| 611 | 20240621 | 095800 | 2056976955 | 4615 | 4610 | 4615 | 4610 | 3080 |
| 612 | 20240621 | 095700 | 2042769060 | 4610 | 4600 | 4610 | 4600 | 3627 |
| 613 | 20240621 | 095600 | 2026066800 | 4600 | 4605 | 4605 | 4600 | 1324 |
| 614 | 20240621 | 095500 | 2019974710 | 4610 | 4610 | 4610 | 4600 | 1972 |
| 615 | 20240621 | 095400 | 2010894330 | 4610 | 4595 | 4615 | 4595 | 672 |
| 616 | 20240621 | 095300 | 2007799275 | 4595 | 4575 | 4600 | 4575 | 1123 |
| 617 | 20240621 | 095200 | 2002657915 | 4580 | 4580 | 4580 | 4575 | 750 |
| 618 | 20240621 | 095100 | 1999224020 | 4575 | 4580 | 4580 | 4575 | 1048 |
| 619 | 20240621 | 095000 | 1994429225 | 4580 | 4580 | 4580 | 4575 | 526 |
| 620 | 20240621 | 094900 | 1992021195 | 4580 | 4565 | 4580 | 4565 | 1175 |
| 621 | 20240621 | 094800 | 1986650115 | 4560 | 4555 | 4560 | 4550 | 288 |
| 622 | 20240621 | 094700 | 1985338815 | 4550 | 4555 | 4555 | 4550 | 5194 |
| 623 | 20240621 | 094600 | 1961692620 | 4555 | 4555 | 4560 | 4555 | 2167 |
| 624 | 20240621 | 094500 | 1951816205 | 4555 | 4560 | 4560 | 4550 | 1325 |
| 625 | 20240621 | 094400 | 1945781410 | 4560 | 4560 | 4565 | 4555 | 1468 |
| 626 | 20240621 | 094300 | 1939087310 | 4560 | 4555 | 4560 | 4550 | 1953 |
| 627 | 20240621 | 094200 | 1930191910 | 4555 | 4555 | 4555 | 4550 | 7053 |
| 628 | 20240621 | 094100 | 1898070240 | 4555 | 4565 | 4565 | 4555 | 7966 |
| 629 | 20240621 | 094000 | 1861727670 | 4565 | 4560 | 4565 | 4560 | 1049 |
| 630 | 20240621 | 093900 | 1856943125 | 4560 | 4565 | 4575 | 4555 | 7802 |
| 631 | 20240621 | 093800 | 1821352915 | 4565 | 4570 | 4570 | 4565 | 1108 |
| 632 | 20240621 | 093700 | 1816294645 | 4570 | 4570 | 4570 | 4555 | 1468 |
| 633 | 20240621 | 093600 | 1809594980 | 4570 | 4570 | 4575 | 4560 | 2416 |
| 634 | 20240621 | 093500 | 1798560735 | 4570 | 4560 | 4570 | 4560 | 632 |
| 635 | 20240621 | 093400 | 1795676715 | 4560 | 4555 | 4560 | 4555 | 583 |
| 636 | 20240621 | 093300 | 1793018290 | 4555 | 4575 | 4575 | 4555 | 501 |
| 637 | 20240621 | 093200 | 1790730730 | 4555 | 4565 | 4575 | 4550 | 8145 |
| 638 | 20240621 | 093100 | 1753581550 | 4565 | 4565 | 4565 | 4565 | 1875 |
| 639 | 20240621 | 093000 | 1745022175 | 4575 | 4585 | 4585 | 4560 | 1970 |
| 640 | 20240621 | 092900 | 1736016580 | 4590 | 4570 | 4590 | 4565 | 2215 |
| 641 | 20240621 | 092800 | 1725885145 | 4560 | 4560 | 4560 | 4560 | 2718 |
| 642 | 20240621 | 092700 | 1713491065 | 4560 | 4560 | 4565 | 4550 | 12383 |
| 643 | 20240621 | 092600 | 1657041820 | 4560 | 4565 | 4570 | 4560 | 3131 |
| 644 | 20240621 | 092500 | 1642752820 | 4570 | 4570 | 4570 | 4570 | 3284 |
| 645 | 20240621 | 092400 | 1627744940 | 4570 | 4575 | 4575 | 4570 | 3795 |
| 646 | 20240621 | 092300 | 1610396060 | 4575 | 4570 | 4575 | 4570 | 840 |
| 647 | 20240621 | 092200 | 1606556975 | 4575 | 4580 | 4580 | 4570 | 1975 |
| 648 | 20240621 | 092100 | 1597516950 | 4570 | 4575 | 4580 | 4570 | 3958 |
| 649 | 20240621 | 092000 | 1579399140 | 4575 | 4565 | 4585 | 4565 | 963 |
| 650 | 20240621 | 091900 | 1574996375 | 4560 | 4595 | 4620 | 4560 | 6219 |
| 651 | 20240621 | 091800 | 1546467780 | 4615 | 4590 | 4630 | 4580 | 7971 |
| 652 | 20240621 | 091700 | 1509848760 | 4590 | 4560 | 4595 | 4560 | 3910 |
| 653 | 20240621 | 091600 | 1491953950 | 4560 | 4530 | 4560 | 4530 | 8174 |
| 654 | 20240621 | 091500 | 1454827480 | 4530 | 4560 | 4560 | 4530 | 38487 |
| 655 | 20240621 | 091400 | 1279908810 | 4560 | 4570 | 4570 | 4560 | 5843 |
| 656 | 20240621 | 091300 | 1253252300 | 4565 | 4570 | 4580 | 4560 | 7403 |
| 657 | 20240621 | 091200 | 1219443290 | 4570 | 4560 | 4580 | 4555 | 7199 |
| 658 | 20240621 | 091100 | 1186575175 | 4560 | 4575 | 4575 | 4555 | 11204 |
| 659 | 20240621 | 091000 | 1135497675 | 4570 | 4605 | 4605 | 4565 | 25859 |
| 660 | 20240621 | 090900 | 1016860230 | 4605 | 4630 | 4630 | 4600 | 15579 |
| 661 | 20240621 | 090800 | 945037795 | 4630 | 4615 | 4630 | 4610 | 4167 |
| 662 | 20240621 | 090700 | 925813875 | 4615 | 4650 | 4650 | 4615 | 12024 |
| 663 | 20240621 | 090600 | 870258785 | 4650 | 4630 | 4675 | 4610 | 22892 |
| 664 | 20240621 | 090500 | 764428160 | 4635 | 4635 | 4645 | 4625 | 16679 |
| 665 | 20240621 | 090400 | 687182345 | 4635 | 4685 | 4690 | 4635 | 28542 |
| 666 | 20240621 | 090300 | 554235975 | 4700 | 4675 | 4700 | 4670 | 50772 |
| 667 | 20240621 | 090200 | 315928680 | 4680 | 4665 | 4690 | 4650 | 10054 |
| 668 | 20240621 | 090100 | 269049660 | 4665 | 4695 | 4700 | 4650 | 22251 |
| 669 | 20240621 | 090000 | 165154610 | 4690 | 4750 | 4750 | 4690 | 34867 |