33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 200500 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 17124 |
| 3 | 20240904 | 200400 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 4 | 20240904 | 200300 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 5 | 20240904 | 200200 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 6 | 20240904 | 200100 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 7 | 20240904 | 200000 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 8 | 20240904 | 195900 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 9 | 20240904 | 195800 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 10 | 20240904 | 195700 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 11 | 20240904 | 195600 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 12 | 20240904 | 195500 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 13 | 20240904 | 195400 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 14 | 20240904 | 195300 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 15 | 20240904 | 195200 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 16 | 20240904 | 195100 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 17 | 20240904 | 195000 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 18 | 20240904 | 194900 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 19 | 20240904 | 194800 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 20 | 20240904 | 194700 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 21 | 20240904 | 194600 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 22 | 20240904 | 194500 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 23 | 20240904 | 194400 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 24 | 20240904 | 194300 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 25 | 20240904 | 194200 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 26 | 20240904 | 194100 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 27 | 20240904 | 194000 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 28 | 20240904 | 193900 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 29 | 20240904 | 193800 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 30 | 20240904 | 193700 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 31 | 20240904 | 193600 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 32 | 20240904 | 193500 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 17124 |
| 33 | 20240904 | 193400 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 34 | 20240904 | 193300 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 35 | 20240904 | 193200 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 36 | 20240904 | 193100 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 37 | 20240904 | 193000 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 38 | 20240904 | 192900 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 39 | 20240904 | 192800 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 40 | 20240904 | 192700 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 41 | 20240904 | 192600 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 42 | 20240904 | 192500 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 43 | 20240904 | 192400 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 44 | 20240904 | 192300 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 45 | 20240904 | 192200 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 46 | 20240904 | 192100 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 47 | 20240904 | 192000 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 48 | 20240904 | 191900 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 49 | 20240904 | 191800 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 50 | 20240904 | 191700 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 51 | 20240904 | 191600 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 52 | 20240904 | 191500 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 53 | 20240904 | 191400 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 54 | 20240904 | 191300 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 55 | 20240904 | 191200 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 56 | 20240904 | 191100 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 57 | 20240904 | 191000 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 58 | 20240904 | 190900 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 59 | 20240904 | 190800 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 60 | 20240904 | 190700 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 61 | 20240904 | 190600 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 62 | 20240904 | 190500 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 17124 |
| 63 | 20240904 | 190400 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 64 | 20240904 | 190300 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 65 | 20240904 | 190200 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 66 | 20240904 | 190100 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 67 | 20240904 | 190000 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 68 | 20240904 | 185900 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 69 | 20240904 | 185800 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 70 | 20240904 | 185700 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 71 | 20240904 | 185600 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 72 | 20240904 | 185500 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 73 | 20240904 | 185400 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 74 | 20240904 | 185300 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 75 | 20240904 | 185200 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 76 | 20240904 | 185100 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 77 | 20240904 | 185000 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 78 | 20240904 | 184900 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 79 | 20240904 | 184800 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 80 | 20240904 | 184700 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 81 | 20240904 | 184600 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 82 | 20240904 | 184500 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 83 | 20240904 | 184400 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 84 | 20240904 | 184300 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 85 | 20240904 | 184200 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 86 | 20240904 | 184100 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 87 | 20240904 | 184000 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 88 | 20240904 | 183900 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 89 | 20240904 | 183800 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 90 | 20240904 | 183700 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 91 | 20240904 | 183600 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 92 | 20240904 | 183500 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 17124 |
| 93 | 20240904 | 183400 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 94 | 20240904 | 183300 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 95 | 20240904 | 183200 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 96 | 20240904 | 183100 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 97 | 20240904 | 183000 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 98 | 20240904 | 182900 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 99 | 20240904 | 182800 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 100 | 20240904 | 182700 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 101 | 20240904 | 182600 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 102 | 20240904 | 182500 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 103 | 20240904 | 182400 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 104 | 20240904 | 182300 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 105 | 20240904 | 182200 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 106 | 20240904 | 182100 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 107 | 20240904 | 182000 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 108 | 20240904 | 181900 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 109 | 20240904 | 181800 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 110 | 20240904 | 181700 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 111 | 20240904 | 181600 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 112 | 20240904 | 181500 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 113 | 20240904 | 181400 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 114 | 20240904 | 181300 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 115 | 20240904 | 181200 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 116 | 20240904 | 181100 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 117 | 20240904 | 181000 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 118 | 20240904 | 180900 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 119 | 20240904 | 180800 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 120 | 20240904 | 180700 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 121 | 20240904 | 180600 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 122 | 20240904 | 180500 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 17124 |
| 123 | 20240904 | 180400 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 124 | 20240904 | 180300 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 125 | 20240904 | 180200 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 126 | 20240904 | 180100 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 127 | 20240904 | 180000 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 128 | 20240904 | 175900 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 129 | 20240904 | 175800 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 130 | 20240904 | 175700 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 131 | 20240904 | 175600 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 132 | 20240904 | 175500 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 133 | 20240904 | 175400 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 134 | 20240904 | 175300 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 135 | 20240904 | 175200 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 136 | 20240904 | 175100 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 137 | 20240904 | 175000 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 138 | 20240904 | 174900 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 139 | 20240904 | 174800 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 140 | 20240904 | 174700 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 141 | 20240904 | 174600 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 142 | 20240904 | 174500 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 143 | 20240904 | 174400 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 144 | 20240904 | 174300 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 145 | 20240904 | 174200 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 146 | 20240904 | 174100 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 147 | 20240904 | 174000 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 148 | 20240904 | 173900 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 149 | 20240904 | 173800 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 150 | 20240904 | 173700 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 151 | 20240904 | 173600 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 152 | 20240904 | 173500 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 17124 |
| 153 | 20240904 | 173400 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 154 | 20240904 | 173300 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 155 | 20240904 | 173200 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 156 | 20240904 | 173100 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 157 | 20240904 | 173000 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 158 | 20240904 | 172900 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 159 | 20240904 | 172800 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 160 | 20240904 | 172700 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 161 | 20240904 | 172600 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 162 | 20240904 | 172500 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 163 | 20240904 | 172400 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 164 | 20240904 | 172300 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 165 | 20240904 | 172200 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 166 | 20240904 | 172100 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 167 | 20240904 | 172000 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 168 | 20240904 | 171900 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 169 | 20240904 | 171800 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 170 | 20240904 | 171700 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 171 | 20240904 | 171600 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 172 | 20240904 | 171500 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 173 | 20240904 | 171400 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 174 | 20240904 | 171300 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 175 | 20240904 | 171200 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 176 | 20240904 | 171100 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 177 | 20240904 | 171000 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 178 | 20240904 | 170900 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 179 | 20240904 | 170800 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 180 | 20240904 | 170700 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 181 | 20240904 | 170600 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 182 | 20240904 | 170500 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 17124 |
| 183 | 20240904 | 170400 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 184 | 20240904 | 170300 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 185 | 20240904 | 170200 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 186 | 20240904 | 170100 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 187 | 20240904 | 170000 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 188 | 20240904 | 165900 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 189 | 20240904 | 165800 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 190 | 20240904 | 165700 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 191 | 20240904 | 165600 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 192 | 20240904 | 165500 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 193 | 20240904 | 165400 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 194 | 20240904 | 165300 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 195 | 20240904 | 165200 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 196 | 20240904 | 165100 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 197 | 20240904 | 165000 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 198 | 20240904 | 164900 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 199 | 20240904 | 164800 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 200 | 20240904 | 164700 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 201 | 20240904 | 164600 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 202 | 20240904 | 164500 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 203 | 20240904 | 164400 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 204 | 20240904 | 164300 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 205 | 20240904 | 164200 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 206 | 20240904 | 164100 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 207 | 20240904 | 164000 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 208 | 20240904 | 163900 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 209 | 20240904 | 163800 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 210 | 20240904 | 163700 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 211 | 20240904 | 163600 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 212 | 20240904 | 163500 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 17124 |
| 213 | 20240904 | 163400 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 214 | 20240904 | 163300 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 215 | 20240904 | 163200 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 216 | 20240904 | 163100 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 217 | 20240904 | 163000 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 218 | 20240904 | 162900 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 219 | 20240904 | 162800 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 220 | 20240904 | 162700 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 221 | 20240904 | 162600 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 222 | 20240904 | 162500 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 223 | 20240904 | 162400 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 224 | 20240904 | 162300 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 225 | 20240904 | 162200 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 226 | 20240904 | 162100 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 227 | 20240904 | 162000 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 228 | 20240904 | 161900 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 229 | 20240904 | 161800 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 230 | 20240904 | 161700 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 231 | 20240904 | 161600 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 232 | 20240904 | 161500 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 233 | 20240904 | 161400 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 234 | 20240904 | 161300 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 235 | 20240904 | 161200 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 236 | 20240904 | 161100 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 237 | 20240904 | 161000 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 238 | 20240904 | 160900 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 239 | 20240904 | 160800 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 240 | 20240904 | 160700 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 241 | 20240904 | 160600 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 242 | 20240904 | 160500 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 17124 |
| 243 | 20240904 | 160400 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 244 | 20240904 | 160300 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 245 | 20240904 | 160200 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 246 | 20240904 | 160100 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 247 | 20240904 | 160000 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 248 | 20240904 | 155900 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 249 | 20240904 | 155800 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 250 | 20240904 | 155700 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 251 | 20240904 | 155600 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 252 | 20240904 | 155500 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 253 | 20240904 | 155400 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 254 | 20240904 | 155300 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 255 | 20240904 | 155200 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 256 | 20240904 | 155100 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 257 | 20240904 | 155000 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 258 | 20240904 | 154900 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 259 | 20240904 | 154800 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 260 | 20240904 | 154700 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 261 | 20240904 | 154600 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 262 | 20240904 | 154500 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 263 | 20240904 | 154400 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 264 | 20240904 | 154300 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 265 | 20240904 | 154200 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 266 | 20240904 | 154100 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 267 | 20240904 | 154000 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 268 | 20240904 | 153900 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 269 | 20240904 | 153800 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 270 | 20240904 | 153700 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 271 | 20240904 | 153600 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 272 | 20240904 | 153500 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 17124 |
| 273 | 20240904 | 153400 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 274 | 20240904 | 153300 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 275 | 20240904 | 153200 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 276 | 20240904 | 153100 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 277 | 20240904 | 153000 | 7702134065 | 3275 | 3275 | 3275 | 3275 | 17124 |
| 278 | 20240904 | 152900 | 7646052965 | 3270 | 3270 | 3270 | 3270 | 0 |
| 279 | 20240904 | 152800 | 7646052965 | 3270 | 3270 | 3270 | 3270 | 0 |
| 280 | 20240904 | 152700 | 7646052965 | 3270 | 3270 | 3270 | 3270 | 0 |
| 281 | 20240904 | 152600 | 7646052965 | 3270 | 3270 | 3270 | 3270 | 0 |
| 282 | 20240904 | 152500 | 7646052965 | 3270 | 3270 | 3270 | 3270 | 0 |
| 283 | 20240904 | 152400 | 7646052965 | 3270 | 3270 | 3270 | 3270 | 0 |
| 284 | 20240904 | 152300 | 7646052965 | 3270 | 3270 | 3270 | 3270 | 0 |
| 285 | 20240904 | 152200 | 7646052965 | 3270 | 3270 | 3270 | 3270 | 0 |
| 286 | 20240904 | 152100 | 7646052965 | 3270 | 3270 | 3270 | 3270 | 0 |
| 287 | 20240904 | 152000 | 7646052965 | 3270 | 3270 | 3270 | 3270 | 0 |
| 288 | 20240904 | 151900 | 7646052965 | 3270 | 3270 | 3275 | 3255 | 4216 |
| 289 | 20240904 | 151800 | 7632292310 | 3270 | 3255 | 3270 | 3255 | 3040 |
| 290 | 20240904 | 151700 | 7622369580 | 3255 | 3245 | 3255 | 3245 | 3189 |
| 291 | 20240904 | 151600 | 7612014000 | 3245 | 3240 | 3245 | 3240 | 1890 |
| 292 | 20240904 | 151500 | 7605890350 | 3235 | 3240 | 3240 | 3235 | 1282 |
| 293 | 20240904 | 151400 | 7601742420 | 3240 | 3235 | 3240 | 3230 | 6637 |
| 294 | 20240904 | 151300 | 7580281900 | 3240 | 3235 | 3240 | 3230 | 1763 |
| 295 | 20240904 | 151200 | 7574578590 | 3235 | 3230 | 3235 | 3230 | 2379 |
| 296 | 20240904 | 151100 | 7566886830 | 3230 | 3230 | 3235 | 3230 | 3639 |
| 297 | 20240904 | 151000 | 7555130920 | 3230 | 3225 | 3230 | 3225 | 2616 |
| 298 | 20240904 | 150900 | 7546690750 | 3225 | 3235 | 3235 | 3225 | 2258 |
| 299 | 20240904 | 150800 | 7539400100 | 3235 | 3230 | 3235 | 3230 | 88 |
| 300 | 20240904 | 150700 | 7539115720 | 3230 | 3230 | 3230 | 3225 | 12639 |
| 301 | 20240904 | 150600 | 7498310515 | 3230 | 3230 | 3230 | 3225 | 1273 |
| 302 | 20240904 | 150500 | 7494202525 | 3230 | 3230 | 3235 | 3225 | 2465 |
| 303 | 20240904 | 150400 | 7486240850 | 3225 | 3235 | 3240 | 3225 | 3855 |
| 304 | 20240904 | 150300 | 7473790895 | 3230 | 3235 | 3240 | 3230 | 3599 |
| 305 | 20240904 | 150200 | 7462145660 | 3235 | 3230 | 3235 | 3230 | 89 |
| 306 | 20240904 | 150100 | 7461858170 | 3230 | 3235 | 3235 | 3230 | 1406 |
| 307 | 20240904 | 150000 | 7457315435 | 3230 | 3235 | 3235 | 3230 | 77 |
| 308 | 20240904 | 145900 | 7457066585 | 3235 | 3225 | 3235 | 3225 | 2344 |
| 309 | 20240904 | 145800 | 7449491785 | 3220 | 3225 | 3225 | 3220 | 291 |
| 310 | 20240904 | 145700 | 7448553320 | 3225 | 3225 | 3230 | 3220 | 1707 |
| 311 | 20240904 | 145600 | 7443048705 | 3225 | 3220 | 3225 | 3220 | 2121 |
| 312 | 20240904 | 145500 | 7436217070 | 3220 | 3220 | 3220 | 3215 | 1393 |
| 313 | 20240904 | 145400 | 7431736200 | 3215 | 3220 | 3220 | 3215 | 584 |
| 314 | 20240904 | 145300 | 7429855870 | 3220 | 3220 | 3220 | 3220 | 2939 |
| 315 | 20240904 | 145200 | 7420392290 | 3215 | 3220 | 3220 | 3215 | 6221 |
| 316 | 20240904 | 145100 | 7400388780 | 3225 | 3220 | 3225 | 3220 | 751 |
| 317 | 20240904 | 145000 | 7397970550 | 3220 | 3220 | 3220 | 3220 | 3431 |
| 318 | 20240904 | 144900 | 7386922730 | 3220 | 3230 | 3230 | 3220 | 7926 |
| 319 | 20240904 | 144800 | 7361391925 | 3225 | 3230 | 3230 | 3225 | 1044 |
| 320 | 20240904 | 144700 | 7358025020 | 3225 | 3230 | 3230 | 3225 | 804 |
| 321 | 20240904 | 144600 | 7355430800 | 3230 | 3230 | 3230 | 3225 | 297 |
| 322 | 20240904 | 144500 | 7354472490 | 3230 | 3225 | 3230 | 3225 | 914 |
| 323 | 20240904 | 144400 | 7351522340 | 3225 | 3225 | 3225 | 3220 | 1776 |
| 324 | 20240904 | 144300 | 7345794840 | 3225 | 3225 | 3230 | 3220 | 1040 |
| 325 | 20240904 | 144200 | 7342441310 | 3230 | 3230 | 3230 | 3220 | 5128 |
| 326 | 20240904 | 144100 | 7325901800 | 3235 | 3225 | 3235 | 3225 | 4775 |
| 327 | 20240904 | 144000 | 7310501975 | 3230 | 3235 | 3235 | 3225 | 4293 |
| 328 | 20240904 | 143900 | 7296646340 | 3230 | 3225 | 3230 | 3225 | 606 |
| 329 | 20240904 | 143800 | 7294688980 | 3225 | 3235 | 3235 | 3225 | 1212 |
| 330 | 20240904 | 143700 | 7290773520 | 3235 | 3235 | 3235 | 3230 | 3685 |
| 331 | 20240904 | 143600 | 7278869270 | 3235 | 3240 | 3240 | 3235 | 3181 |
| 332 | 20240904 | 143500 | 7268578165 | 3235 | 3235 | 3240 | 3235 | 1651 |
| 333 | 20240904 | 143400 | 7263236180 | 3235 | 3240 | 3240 | 3235 | 3518 |
| 334 | 20240904 | 143300 | 7251844210 | 3235 | 3235 | 3240 | 3235 | 1269 |
| 335 | 20240904 | 143200 | 7247738945 | 3240 | 3245 | 3245 | 3235 | 1101 |
| 336 | 20240904 | 143100 | 7244177010 | 3245 | 3240 | 3245 | 3235 | 3019 |
| 337 | 20240904 | 143000 | 7234394775 | 3240 | 3240 | 3240 | 3235 | 1869 |
| 338 | 20240904 | 142900 | 7228340775 | 3235 | 3240 | 3240 | 3230 | 2647 |
| 339 | 20240904 | 142800 | 7219769850 | 3230 | 3240 | 3240 | 3230 | 219 |
| 340 | 20240904 | 142700 | 7219061790 | 3240 | 3230 | 3240 | 3230 | 1559 |
| 341 | 20240904 | 142600 | 7214020040 | 3230 | 3230 | 3235 | 3230 | 1380 |
| 342 | 20240904 | 142500 | 7209562075 | 3230 | 3230 | 3230 | 3230 | 2 |
| 343 | 20240904 | 142400 | 7209555615 | 3230 | 3230 | 3230 | 3220 | 3318 |
| 344 | 20240904 | 142300 | 7198849880 | 3230 | 3230 | 3230 | 3225 | 303 |
| 345 | 20240904 | 142200 | 7197872300 | 3230 | 3220 | 3235 | 3220 | 1101 |
| 346 | 20240904 | 142100 | 7194319855 | 3220 | 3225 | 3235 | 3220 | 10684 |
| 347 | 20240904 | 142000 | 7159890705 | 3225 | 3235 | 3235 | 3225 | 317 |
| 348 | 20240904 | 141900 | 7158866220 | 3235 | 3230 | 3235 | 3230 | 1190 |
| 349 | 20240904 | 141800 | 7155022275 | 3235 | 3230 | 3235 | 3230 | 1902 |
| 350 | 20240904 | 141700 | 7148877035 | 3225 | 3230 | 3235 | 3225 | 11321 |
| 351 | 20240904 | 141600 | 7112316010 | 3230 | 3230 | 3230 | 3225 | 3016 |
| 352 | 20240904 | 141500 | 7102574580 | 3230 | 3230 | 3230 | 3230 | 48 |
| 353 | 20240904 | 141400 | 7102419540 | 3230 | 3225 | 3230 | 3225 | 26 |
| 354 | 20240904 | 141300 | 7102335665 | 3230 | 3225 | 3230 | 3225 | 561 |
| 355 | 20240904 | 141200 | 7100526315 | 3225 | 3230 | 3230 | 3225 | 2196 |
| 356 | 20240904 | 141100 | 7093442125 | 3230 | 3230 | 3230 | 3230 | 992 |
| 357 | 20240904 | 141000 | 7090237965 | 3225 | 3220 | 3225 | 3220 | 841 |
| 358 | 20240904 | 140900 | 7087527060 | 3220 | 3225 | 3225 | 3220 | 938 |
| 359 | 20240904 | 140800 | 7084506200 | 3220 | 3225 | 3230 | 3220 | 5300 |
| 360 | 20240904 | 140700 | 7067429210 | 3225 | 3225 | 3230 | 3225 | 6461 |
| 361 | 20240904 | 140600 | 7046586710 | 3230 | 3230 | 3230 | 3225 | 2994 |
| 362 | 20240904 | 140500 | 7036918200 | 3230 | 3230 | 3235 | 3230 | 3788 |
| 363 | 20240904 | 140400 | 7024682045 | 3230 | 3235 | 3235 | 3230 | 1206 |
| 364 | 20240904 | 140300 | 7020785580 | 3235 | 3235 | 3245 | 3230 | 438 |
| 365 | 20240904 | 140200 | 7019368435 | 3230 | 3235 | 3235 | 3230 | 4792 |
| 366 | 20240904 | 140100 | 7003872800 | 3235 | 3240 | 3245 | 3235 | 2499 |
| 367 | 20240904 | 140000 | 6995778530 | 3230 | 3240 | 3245 | 3230 | 779 |
| 368 | 20240904 | 135900 | 6993256740 | 3240 | 3230 | 3245 | 3220 | 2838 |
| 369 | 20240904 | 135800 | 6984095335 | 3230 | 3230 | 3245 | 3230 | 8571 |
| 370 | 20240904 | 135700 | 6956406955 | 3230 | 3240 | 3245 | 3230 | 1731 |
| 371 | 20240904 | 135600 | 6950799525 | 3240 | 3230 | 3240 | 3225 | 3352 |
| 372 | 20240904 | 135500 | 6939971385 | 3225 | 3220 | 3230 | 3215 | 5211 |
| 373 | 20240904 | 135400 | 6923209960 | 3215 | 3240 | 3240 | 3215 | 14384 |
| 374 | 20240904 | 135300 | 6876836250 | 3240 | 3255 | 3255 | 3240 | 61065 |
| 375 | 20240904 | 135200 | 6678921110 | 3255 | 3255 | 3255 | 3255 | 1354 |
| 376 | 20240904 | 135100 | 6674513840 | 3255 | 3265 | 3265 | 3255 | 374 |
| 377 | 20240904 | 135000 | 6673294735 | 3265 | 3255 | 3265 | 3250 | 4173 |
| 378 | 20240904 | 134900 | 6659730570 | 3250 | 3255 | 3270 | 3250 | 22943 |
| 379 | 20240904 | 134800 | 6585116175 | 3255 | 3265 | 3270 | 3255 | 21660 |
| 380 | 20240904 | 134700 | 6514563705 | 3270 | 3270 | 3270 | 3260 | 4724 |
| 381 | 20240904 | 134600 | 6499141690 | 3270 | 3265 | 3270 | 3265 | 848 |
| 382 | 20240904 | 134500 | 6496372840 | 3270 | 3265 | 3275 | 3265 | 1032 |
| 383 | 20240904 | 134400 | 6493001765 | 3265 | 3280 | 3280 | 3265 | 16043 |
| 384 | 20240904 | 134300 | 6440575710 | 3280 | 3275 | 3280 | 3275 | 572 |
| 385 | 20240904 | 134200 | 6438701300 | 3270 | 3285 | 3290 | 3270 | 22113 |
| 386 | 20240904 | 134100 | 6366235780 | 3285 | 3295 | 3295 | 3285 | 9286 |
| 387 | 20240904 | 134000 | 6335706435 | 3290 | 3295 | 3295 | 3290 | 1214 |
| 388 | 20240904 | 133900 | 6331711460 | 3295 | 3295 | 3295 | 3295 | 631 |
| 389 | 20240904 | 133800 | 6329632315 | 3295 | 3300 | 3300 | 3295 | 60 |
| 390 | 20240904 | 133700 | 6329434340 | 3300 | 3290 | 3300 | 3290 | 1705 |
| 391 | 20240904 | 133600 | 6323824560 | 3290 | 3290 | 3290 | 3290 | 261 |
| 392 | 20240904 | 133500 | 6322965870 | 3300 | 3290 | 3300 | 3290 | 36 |
| 393 | 20240904 | 133400 | 6322847080 | 3290 | 3300 | 3300 | 3290 | 908 |
| 394 | 20240904 | 133300 | 6319850760 | 3300 | 3290 | 3300 | 3290 | 1190 |
| 395 | 20240904 | 133200 | 6315932350 | 3290 | 3290 | 3290 | 3290 | 47 |
| 396 | 20240904 | 133100 | 6315777720 | 3290 | 3290 | 3300 | 3285 | 7784 |
| 397 | 20240904 | 133000 | 6290173315 | 3290 | 3295 | 3295 | 3285 | 2773 |
| 398 | 20240904 | 132900 | 6281041660 | 3290 | 3295 | 3295 | 3290 | 126 |
| 399 | 20240904 | 132800 | 6280626510 | 3290 | 3295 | 3295 | 3290 | 7 |
| 400 | 20240904 | 132700 | 6280603475 | 3295 | 3295 | 3295 | 3290 | 69 |
| 401 | 20240904 | 132600 | 6280376260 | 3290 | 3295 | 3295 | 3290 | 308 |
| 402 | 20240904 | 132500 | 6279361415 | 3285 | 3295 | 3295 | 3285 | 1107 |
| 403 | 20240904 | 132400 | 6275719660 | 3290 | 3295 | 3295 | 3290 | 253 |
| 404 | 20240904 | 132300 | 6274886045 | 3290 | 3295 | 3295 | 3290 | 62 |
| 405 | 20240904 | 132200 | 6274682005 | 3295 | 3290 | 3295 | 3290 | 788 |
| 406 | 20240904 | 132100 | 6272089330 | 3295 | 3295 | 3295 | 3290 | 540 |
| 407 | 20240904 | 132000 | 6270311075 | 3295 | 3300 | 3300 | 3290 | 128 |
| 408 | 20240904 | 131900 | 6269889270 | 3300 | 3295 | 3300 | 3295 | 232 |
| 409 | 20240904 | 131800 | 6269124775 | 3295 | 3290 | 3305 | 3290 | 2676 |
| 410 | 20240904 | 131700 | 6260315380 | 3290 | 3310 | 3310 | 3290 | 5833 |
| 411 | 20240904 | 131600 | 6241080545 | 3300 | 3305 | 3305 | 3300 | 2796 |
| 412 | 20240904 | 131500 | 6231843875 | 3305 | 3315 | 3320 | 3300 | 4450 |
| 413 | 20240904 | 131400 | 6217114260 | 3315 | 3310 | 3315 | 3305 | 5660 |
| 414 | 20240904 | 131300 | 6198384565 | 3305 | 3305 | 3305 | 3305 | 2 |
| 415 | 20240904 | 131200 | 6198377955 | 3305 | 3305 | 3305 | 3305 | 66 |
| 416 | 20240904 | 131100 | 6198159825 | 3305 | 3305 | 3305 | 3305 | 277 |
| 417 | 20240904 | 131000 | 6197244340 | 3310 | 3310 | 3310 | 3310 | 361 |
| 418 | 20240904 | 130900 | 6196049430 | 3310 | 3310 | 3310 | 3300 | 2338 |
| 419 | 20240904 | 130800 | 6188329120 | 3310 | 3305 | 3310 | 3305 | 1117 |
| 420 | 20240904 | 130700 | 6184635040 | 3305 | 3300 | 3305 | 3300 | 400 |
| 421 | 20240904 | 130600 | 6183314040 | 3300 | 3295 | 3310 | 3295 | 376 |
| 422 | 20240904 | 130500 | 6182069595 | 3310 | 3310 | 3310 | 3310 | 9 |
| 423 | 20240904 | 130400 | 6182039805 | 3310 | 3310 | 3310 | 3310 | 20 |
| 424 | 20240904 | 130300 | 6181973605 | 3295 | 3310 | 3310 | 3295 | 1350 |
| 425 | 20240904 | 130200 | 6177514695 | 3310 | 3310 | 3310 | 3310 | 83 |
| 426 | 20240904 | 130100 | 6177239965 | 3310 | 3310 | 3310 | 3310 | 277 |
| 427 | 20240904 | 130000 | 6176323095 | 3310 | 3295 | 3310 | 3295 | 7610 |
| 428 | 20240904 | 125900 | 6151166970 | 3300 | 3290 | 3300 | 3290 | 3587 |
| 429 | 20240904 | 125800 | 6139350270 | 3285 | 3295 | 3295 | 3285 | 393 |
| 430 | 20240904 | 125700 | 6138058335 | 3290 | 3285 | 3290 | 3280 | 2521 |
| 431 | 20240904 | 125600 | 6129767085 | 3280 | 3280 | 3280 | 3280 | 1012 |
| 432 | 20240904 | 125500 | 6126447725 | 3280 | 3280 | 3285 | 3280 | 12728 |
| 433 | 20240904 | 125400 | 6084699385 | 3280 | 3285 | 3285 | 3280 | 2880 |
| 434 | 20240904 | 125300 | 6075249695 | 3285 | 3285 | 3285 | 3280 | 6059 |
| 435 | 20240904 | 125200 | 6055355855 | 3285 | 3290 | 3290 | 3285 | 5235 |
| 436 | 20240904 | 125100 | 6038157975 | 3290 | 3290 | 3290 | 3285 | 3655 |
| 437 | 20240904 | 125000 | 6026141910 | 3290 | 3295 | 3295 | 3285 | 8756 |
| 438 | 20240904 | 124900 | 5997333585 | 3295 | 3295 | 3295 | 3290 | 2016 |
| 439 | 20240904 | 124800 | 5990699890 | 3295 | 3305 | 3305 | 3295 | 6560 |
| 440 | 20240904 | 124700 | 5969083720 | 3305 | 3295 | 3305 | 3295 | 100 |
| 441 | 20240904 | 124600 | 5968753420 | 3295 | 3300 | 3300 | 3295 | 2278 |
| 442 | 20240904 | 124500 | 5961237185 | 3300 | 3300 | 3300 | 3300 | 4505 |
| 443 | 20240904 | 124400 | 5946370685 | 3300 | 3300 | 3300 | 3300 | 336 |
| 444 | 20240904 | 124300 | 5945261885 | 3305 | 3305 | 3305 | 3300 | 1234 |
| 445 | 20240904 | 124200 | 5941184380 | 3305 | 3305 | 3305 | 3305 | 715 |
| 446 | 20240904 | 124100 | 5938821305 | 3305 | 3305 | 3305 | 3305 | 1130 |
| 447 | 20240904 | 124000 | 5935086655 | 3300 | 3300 | 3300 | 3300 | 52 |
| 448 | 20240904 | 123900 | 5934915055 | 3300 | 3300 | 3305 | 3300 | 1017 |
| 449 | 20240904 | 123800 | 5931557455 | 3300 | 3310 | 3315 | 3300 | 6542 |
| 450 | 20240904 | 123700 | 5909913250 | 3310 | 3310 | 3315 | 3310 | 735 |
| 451 | 20240904 | 123600 | 5907480240 | 3310 | 3305 | 3315 | 3305 | 3091 |
| 452 | 20240904 | 123500 | 5897240250 | 3305 | 3305 | 3305 | 3305 | 277 |
| 453 | 20240904 | 123400 | 5896324765 | 3315 | 3305 | 3315 | 3305 | 657 |
| 454 | 20240904 | 123300 | 5894151880 | 3305 | 3310 | 3315 | 3305 | 1464 |
| 455 | 20240904 | 123200 | 5889308335 | 3310 | 3310 | 3310 | 3310 | 1760 |
| 456 | 20240904 | 123100 | 5883482735 | 3310 | 3310 | 3315 | 3310 | 260 |
| 457 | 20240904 | 123000 | 5882622130 | 3315 | 3310 | 3315 | 3310 | 24 |
| 458 | 20240904 | 122900 | 5882542685 | 3315 | 3315 | 3315 | 3305 | 3100 |
| 459 | 20240904 | 122800 | 5872286035 | 3315 | 3310 | 3315 | 3310 | 31 |
| 460 | 20240904 | 122700 | 5872183365 | 3310 | 3310 | 3310 | 3310 | 447 |
| 461 | 20240904 | 122600 | 5870703795 | 3310 | 3310 | 3310 | 3310 | 491 |
| 462 | 20240904 | 122500 | 5869078585 | 3305 | 3305 | 3310 | 3305 | 1929 |
| 463 | 20240904 | 122400 | 5862702440 | 3305 | 3305 | 3305 | 3305 | 43 |
| 464 | 20240904 | 122300 | 5862560325 | 3305 | 3305 | 3305 | 3305 | 1378 |
| 465 | 20240904 | 122200 | 5858006035 | 3305 | 3315 | 3315 | 3305 | 1317 |
| 466 | 20240904 | 122100 | 5853653150 | 3315 | 3315 | 3315 | 3310 | 27 |
| 467 | 20240904 | 122000 | 5853563745 | 3310 | 3320 | 3320 | 3310 | 5252 |
| 468 | 20240904 | 121900 | 5836179575 | 3310 | 3315 | 3320 | 3310 | 3087 |
| 469 | 20240904 | 121800 | 5825961105 | 3315 | 3315 | 3315 | 3310 | 381 |
| 470 | 20240904 | 121700 | 5824698590 | 3315 | 3315 | 3315 | 3315 | 654 |
| 471 | 20240904 | 121600 | 5822530580 | 3310 | 3315 | 3320 | 3310 | 1449 |
| 472 | 20240904 | 121500 | 5817733775 | 3315 | 3315 | 3315 | 3315 | 399 |
| 473 | 20240904 | 121400 | 5816411090 | 3310 | 3310 | 3315 | 3310 | 385 |
| 474 | 20240904 | 121300 | 5815136355 | 3320 | 3315 | 3320 | 3310 | 2358 |
| 475 | 20240904 | 121200 | 5807319455 | 3320 | 3320 | 3320 | 3315 | 873 |
| 476 | 20240904 | 121100 | 5804422255 | 3320 | 3315 | 3320 | 3315 | 615 |
| 477 | 20240904 | 121000 | 5802383430 | 3315 | 3315 | 3315 | 3315 | 402 |
| 478 | 20240904 | 120900 | 5801050800 | 3310 | 3315 | 3315 | 3310 | 732 |
| 479 | 20240904 | 120800 | 5798627825 | 3315 | 3315 | 3315 | 3315 | 359 |
| 480 | 20240904 | 120700 | 5797437740 | 3320 | 3315 | 3320 | 3310 | 1048 |
| 481 | 20240904 | 120600 | 5793963460 | 3320 | 3315 | 3320 | 3310 | 2616 |
| 482 | 20240904 | 120500 | 5785291395 | 3330 | 3320 | 3330 | 3310 | 2632 |
| 483 | 20240904 | 120400 | 5776562205 | 3320 | 3320 | 3330 | 3320 | 1563 |
| 484 | 20240904 | 120300 | 5771372985 | 3330 | 3330 | 3330 | 3325 | 158 |
| 485 | 20240904 | 120200 | 5770847595 | 3335 | 3325 | 3350 | 3320 | 3034 |
| 486 | 20240904 | 120100 | 5760702585 | 3330 | 3335 | 3335 | 3325 | 523 |
| 487 | 20240904 | 120000 | 5758960355 | 3340 | 3325 | 3340 | 3320 | 4076 |
| 488 | 20240904 | 115900 | 5745383765 | 3325 | 3325 | 3325 | 3325 | 62 |
| 489 | 20240904 | 115800 | 5745177615 | 3320 | 3320 | 3320 | 3315 | 2213 |
| 490 | 20240904 | 115700 | 5737830705 | 3315 | 3325 | 3325 | 3315 | 1647 |
| 491 | 20240904 | 115600 | 5732362695 | 3325 | 3325 | 3325 | 3325 | 43 |
| 492 | 20240904 | 115500 | 5732219720 | 3325 | 3315 | 3325 | 3315 | 1212 |
| 493 | 20240904 | 115400 | 5728192730 | 3315 | 3315 | 3320 | 3310 | 1460 |
| 494 | 20240904 | 115300 | 5723351815 | 3310 | 3310 | 3315 | 3310 | 1684 |
| 495 | 20240904 | 115200 | 5717777770 | 3310 | 3310 | 3315 | 3310 | 3143 |
| 496 | 20240904 | 115100 | 5707372935 | 3310 | 3310 | 3310 | 3305 | 703 |
| 497 | 20240904 | 115000 | 5705047335 | 3305 | 3310 | 3310 | 3300 | 193 |
| 498 | 20240904 | 114900 | 5704408520 | 3305 | 3305 | 3305 | 3300 | 1499 |
| 499 | 20240904 | 114800 | 5699454830 | 3305 | 3295 | 3305 | 3295 | 7124 |
| 500 | 20240904 | 114700 | 5675948330 | 3295 | 3300 | 3300 | 3295 | 1864 |
| 501 | 20240904 | 114600 | 5669805295 | 3300 | 3300 | 3300 | 3295 | 1642 |
| 502 | 20240904 | 114500 | 5664392340 | 3295 | 3300 | 3305 | 3295 | 9099 |
| 503 | 20240904 | 114400 | 5634397960 | 3300 | 3300 | 3305 | 3300 | 8576 |
| 504 | 20240904 | 114300 | 5606093340 | 3300 | 3305 | 3315 | 3300 | 16624 |
| 505 | 20240904 | 114200 | 5551226695 | 3315 | 3320 | 3320 | 3300 | 10101 |
| 506 | 20240904 | 114100 | 5517835785 | 3315 | 3320 | 3330 | 3310 | 25298 |
| 507 | 20240904 | 114000 | 5434051945 | 3320 | 3335 | 3335 | 3320 | 7030 |
| 508 | 20240904 | 113900 | 5410686780 | 3330 | 3330 | 3335 | 3325 | 1241 |
| 509 | 20240904 | 113800 | 5406554295 | 3330 | 3330 | 3330 | 3330 | 204 |
| 510 | 20240904 | 113700 | 5405874975 | 3330 | 3325 | 3330 | 3325 | 73 |
| 511 | 20240904 | 113600 | 5405631970 | 3330 | 3330 | 3330 | 3325 | 112 |
| 512 | 20240904 | 113500 | 5405259235 | 3330 | 3325 | 3330 | 3315 | 3637 |
| 513 | 20240904 | 113400 | 5393152430 | 3315 | 3315 | 3320 | 3315 | 1888 |
| 514 | 20240904 | 113300 | 5386892785 | 3315 | 3325 | 3325 | 3315 | 4562 |
| 515 | 20240904 | 113200 | 5371750750 | 3325 | 3330 | 3330 | 3320 | 1124 |
| 516 | 20240904 | 113100 | 5368017555 | 3330 | 3325 | 3330 | 3320 | 4143 |
| 517 | 20240904 | 113000 | 5354262160 | 3320 | 3330 | 3330 | 3320 | 1843 |
| 518 | 20240904 | 112900 | 5348134145 | 3330 | 3330 | 3335 | 3330 | 3730 |
| 519 | 20240904 | 112800 | 5335713240 | 3330 | 3335 | 3335 | 3325 | 555 |
| 520 | 20240904 | 112700 | 5333866875 | 3335 | 3325 | 3335 | 3320 | 2483 |
| 521 | 20240904 | 112600 | 5325597025 | 3320 | 3325 | 3330 | 3320 | 2996 |
| 522 | 20240904 | 112500 | 5315635690 | 3325 | 3325 | 3330 | 3325 | 1061 |
| 523 | 20240904 | 112400 | 5312107365 | 3320 | 3320 | 3325 | 3315 | 5611 |
| 524 | 20240904 | 112300 | 5293466385 | 3325 | 3325 | 3325 | 3320 | 4085 |
| 525 | 20240904 | 112200 | 5279901895 | 3325 | 3325 | 3325 | 3320 | 480 |
| 526 | 20240904 | 112100 | 5278307405 | 3320 | 3325 | 3325 | 3320 | 1347 |
| 527 | 20240904 | 112000 | 5273835225 | 3325 | 3325 | 3325 | 3320 | 1349 |
| 528 | 20240904 | 111900 | 5269356470 | 3325 | 3330 | 3330 | 3315 | 3557 |
| 529 | 20240904 | 111800 | 5257561720 | 3315 | 3330 | 3330 | 3315 | 6278 |
| 530 | 20240904 | 111700 | 5236714335 | 3330 | 3330 | 3330 | 3325 | 3206 |
| 531 | 20240904 | 111600 | 5226047640 | 3330 | 3330 | 3335 | 3325 | 2146 |
| 532 | 20240904 | 111500 | 5218906730 | 3330 | 3330 | 3335 | 3325 | 3267 |
| 533 | 20240904 | 111400 | 5208027320 | 3330 | 3330 | 3330 | 3325 | 462 |
| 534 | 20240904 | 111300 | 5206490600 | 3325 | 3325 | 3330 | 3325 | 1472 |
| 535 | 20240904 | 111200 | 5201595065 | 3325 | 3325 | 3325 | 3320 | 699 |
| 536 | 20240904 | 111100 | 5199271390 | 3330 | 3315 | 3330 | 3315 | 4477 |
| 537 | 20240904 | 111000 | 5184417545 | 3315 | 3315 | 3320 | 3315 | 5009 |
| 538 | 20240904 | 110900 | 5167810900 | 3315 | 3330 | 3330 | 3315 | 1890 |
| 539 | 20240904 | 110800 | 5161537325 | 3330 | 3320 | 3330 | 3315 | 1917 |
| 540 | 20240904 | 110700 | 5155169890 | 3320 | 3315 | 3320 | 3315 | 4843 |
| 541 | 20240904 | 110600 | 5139096735 | 3315 | 3315 | 3320 | 3315 | 2561 |
| 542 | 20240904 | 110500 | 5130605485 | 3315 | 3330 | 3335 | 3315 | 21575 |
| 543 | 20240904 | 110400 | 5058979505 | 3335 | 3340 | 3345 | 3335 | 8842 |
| 544 | 20240904 | 110300 | 5029485320 | 3340 | 3345 | 3345 | 3340 | 4392 |
| 545 | 20240904 | 110200 | 5014814080 | 3345 | 3345 | 3350 | 3340 | 4091 |
| 546 | 20240904 | 110100 | 5001142180 | 3345 | 3345 | 3350 | 3345 | 1209 |
| 547 | 20240904 | 110000 | 4997098030 | 3345 | 3345 | 3345 | 3340 | 995 |
| 548 | 20240904 | 105900 | 4993770285 | 3340 | 3340 | 3345 | 3340 | 4950 |
| 549 | 20240904 | 105800 | 4977237000 | 3340 | 3345 | 3345 | 3340 | 1349 |
| 550 | 20240904 | 105700 | 4972727370 | 3345 | 3340 | 3345 | 3340 | 2536 |
| 551 | 20240904 | 105600 | 4964256640 | 3340 | 3355 | 3355 | 3340 | 15262 |
| 552 | 20240904 | 105500 | 4913171750 | 3355 | 3355 | 3355 | 3350 | 333 |
| 553 | 20240904 | 105400 | 4912055580 | 3350 | 3360 | 3360 | 3345 | 11005 |
| 554 | 20240904 | 105300 | 4875184950 | 3360 | 3350 | 3360 | 3350 | 1717 |
| 555 | 20240904 | 105200 | 4869424305 | 3350 | 3355 | 3355 | 3350 | 2697 |
| 556 | 20240904 | 105100 | 4860382520 | 3350 | 3355 | 3355 | 3350 | 7408 |
| 557 | 20240904 | 105000 | 4835564180 | 3350 | 3365 | 3365 | 3350 | 9854 |
| 558 | 20240904 | 104900 | 4802495155 | 3370 | 3370 | 3370 | 3370 | 166 |
| 559 | 20240904 | 104800 | 4801935735 | 3365 | 3360 | 3370 | 3360 | 2203 |
| 560 | 20240904 | 104700 | 4794524015 | 3360 | 3360 | 3365 | 3360 | 1077 |
| 561 | 20240904 | 104600 | 4790901460 | 3365 | 3370 | 3370 | 3365 | 330 |
| 562 | 20240904 | 104500 | 4789790935 | 3370 | 3370 | 3370 | 3365 | 585 |
| 563 | 20240904 | 104400 | 4787822360 | 3370 | 3360 | 3370 | 3360 | 1057 |
| 564 | 20240904 | 104300 | 4784266245 | 3365 | 3365 | 3365 | 3360 | 2305 |
| 565 | 20240904 | 104200 | 4776512670 | 3365 | 3365 | 3365 | 3365 | 1516 |
| 566 | 20240904 | 104100 | 4771411330 | 3365 | 3360 | 3370 | 3360 | 563 |
| 567 | 20240904 | 104000 | 4769516780 | 3360 | 3355 | 3360 | 3355 | 736 |
| 568 | 20240904 | 103900 | 4767045175 | 3355 | 3355 | 3355 | 3350 | 501 |
| 569 | 20240904 | 103800 | 4765364340 | 3350 | 3365 | 3365 | 3350 | 7307 |
| 570 | 20240904 | 103700 | 4740852370 | 3360 | 3370 | 3370 | 3360 | 3376 |
| 571 | 20240904 | 103600 | 4729493260 | 3370 | 3360 | 3370 | 3355 | 1777 |
| 572 | 20240904 | 103500 | 4723515950 | 3365 | 3365 | 3365 | 3355 | 9208 |
| 573 | 20240904 | 103400 | 4692609420 | 3360 | 3355 | 3360 | 3355 | 2028 |
| 574 | 20240904 | 103300 | 4685796420 | 3360 | 3350 | 3360 | 3350 | 995 |
| 575 | 20240904 | 103200 | 4682458125 | 3355 | 3355 | 3355 | 3350 | 4597 |
| 576 | 20240904 | 103100 | 4667052380 | 3355 | 3355 | 3355 | 3350 | 863 |
| 577 | 20240904 | 103000 | 4664159365 | 3355 | 3360 | 3360 | 3350 | 1184 |
| 578 | 20240904 | 102900 | 4660189265 | 3360 | 3365 | 3365 | 3350 | 1469 |
| 579 | 20240904 | 102800 | 4655267730 | 3365 | 3360 | 3365 | 3350 | 15958 |
| 580 | 20240904 | 102700 | 4601788430 | 3370 | 3365 | 3375 | 3350 | 12163 |
| 581 | 20240904 | 102600 | 4560956745 | 3365 | 3370 | 3380 | 3365 | 2749 |
| 582 | 20240904 | 102500 | 4551694465 | 3370 | 3370 | 3380 | 3370 | 2033 |
| 583 | 20240904 | 102400 | 4544835290 | 3370 | 3370 | 3370 | 3360 | 1543 |
| 584 | 20240904 | 102300 | 4539638790 | 3370 | 3365 | 3370 | 3355 | 4014 |
| 585 | 20240904 | 102200 | 4526151495 | 3355 | 3365 | 3365 | 3355 | 8412 |
| 586 | 20240904 | 102100 | 4497889115 | 3365 | 3370 | 3370 | 3355 | 16235 |
| 587 | 20240904 | 102000 | 4443305455 | 3370 | 3370 | 3375 | 3365 | 4496 |
| 588 | 20240904 | 101900 | 4428154850 | 3375 | 3385 | 3390 | 3370 | 29837 |
| 589 | 20240904 | 101800 | 4327373580 | 3385 | 3400 | 3400 | 3385 | 4104 |
| 590 | 20240904 | 101700 | 4313448670 | 3400 | 3405 | 3405 | 3400 | 1559 |
| 591 | 20240904 | 101600 | 4308146460 | 3400 | 3390 | 3405 | 3385 | 7258 |
| 592 | 20240904 | 101500 | 4283527060 | 3395 | 3395 | 3395 | 3385 | 7062 |
| 593 | 20240904 | 101400 | 4259569025 | 3395 | 3395 | 3400 | 3390 | 2670 |
| 594 | 20240904 | 101300 | 4250508915 | 3390 | 3395 | 3400 | 3385 | 9822 |
| 595 | 20240904 | 101200 | 4217197545 | 3395 | 3400 | 3400 | 3390 | 12592 |
| 596 | 20240904 | 101100 | 4174447070 | 3420 | 3420 | 3425 | 3400 | 43510 |
| 597 | 20240904 | 101000 | 4026201830 | 3420 | 3435 | 3435 | 3420 | 7451 |
| 598 | 20240904 | 100900 | 4000670345 | 3440 | 3435 | 3440 | 3430 | 4533 |
| 599 | 20240904 | 100800 | 3985113770 | 3440 | 3440 | 3445 | 3430 | 2856 |
| 600 | 20240904 | 100700 | 3975298090 | 3450 | 3460 | 3460 | 3440 | 3250 |
| 601 | 20240904 | 100600 | 3964104825 | 3460 | 3450 | 3460 | 3445 | 1788 |
| 602 | 20240904 | 100500 | 3957926405 | 3450 | 3440 | 3450 | 3440 | 3628 |
| 603 | 20240904 | 100400 | 3945442830 | 3440 | 3440 | 3440 | 3430 | 2268 |
| 604 | 20240904 | 100300 | 3937650965 | 3435 | 3440 | 3445 | 3435 | 971 |
| 605 | 20240904 | 100200 | 3934311155 | 3440 | 3455 | 3455 | 3435 | 719 |
| 606 | 20240904 | 100100 | 3931839080 | 3435 | 3460 | 3460 | 3435 | 6783 |
| 607 | 20240904 | 100000 | 3908441525 | 3455 | 3460 | 3460 | 3450 | 3311 |
| 608 | 20240904 | 095900 | 3896996990 | 3465 | 3455 | 3465 | 3455 | 7105 |
| 609 | 20240904 | 095800 | 3872399515 | 3450 | 3440 | 3450 | 3430 | 7573 |
| 610 | 20240904 | 095700 | 3846321780 | 3440 | 3430 | 3440 | 3430 | 8897 |
| 611 | 20240904 | 095600 | 3815785055 | 3430 | 3430 | 3430 | 3425 | 2550 |
| 612 | 20240904 | 095500 | 3807039895 | 3425 | 3430 | 3430 | 3420 | 6317 |
| 613 | 20240904 | 095400 | 3785430620 | 3425 | 3430 | 3435 | 3425 | 5676 |
| 614 | 20240904 | 095300 | 3765980865 | 3430 | 3440 | 3440 | 3425 | 4077 |
| 615 | 20240904 | 095200 | 3751999555 | 3440 | 3435 | 3440 | 3435 | 1635 |
| 616 | 20240904 | 095100 | 3746383120 | 3425 | 3430 | 3440 | 3425 | 4384 |
| 617 | 20240904 | 095000 | 3731349760 | 3425 | 3420 | 3430 | 3420 | 3403 |
| 618 | 20240904 | 094900 | 3719697415 | 3425 | 3435 | 3440 | 3420 | 2085 |
| 619 | 20240904 | 094800 | 3712556910 | 3440 | 3440 | 3440 | 3425 | 2281 |
| 620 | 20240904 | 094700 | 3704739345 | 3425 | 3445 | 3445 | 3425 | 1805 |
| 621 | 20240904 | 094600 | 3698546745 | 3445 | 3435 | 3445 | 3435 | 266 |
| 622 | 20240904 | 094500 | 3697632910 | 3435 | 3420 | 3440 | 3420 | 1732 |
| 623 | 20240904 | 094400 | 3691686260 | 3435 | 3440 | 3450 | 3415 | 8246 |
| 624 | 20240904 | 094300 | 3663454390 | 3440 | 3455 | 3455 | 3425 | 2078 |
| 625 | 20240904 | 094200 | 3656307440 | 3450 | 3440 | 3465 | 3430 | 11544 |
| 626 | 20240904 | 094100 | 3616422130 | 3435 | 3420 | 3435 | 3420 | 4262 |
| 627 | 20240904 | 094000 | 3601816170 | 3430 | 3415 | 3430 | 3415 | 5021 |
| 628 | 20240904 | 093900 | 3584649540 | 3415 | 3410 | 3415 | 3405 | 3668 |
| 629 | 20240904 | 093800 | 3572135865 | 3420 | 3415 | 3420 | 3405 | 7768 |
| 630 | 20240904 | 093700 | 3545624825 | 3420 | 3435 | 3440 | 3415 | 19555 |
| 631 | 20240904 | 093600 | 3478623845 | 3430 | 3440 | 3455 | 3430 | 13578 |
| 632 | 20240904 | 093500 | 3431920555 | 3445 | 3480 | 3480 | 3435 | 27441 |
| 633 | 20240904 | 093400 | 3336919110 | 3480 | 3435 | 3480 | 3435 | 16612 |
| 634 | 20240904 | 093300 | 3279407625 | 3430 | 3425 | 3430 | 3420 | 7696 |
| 635 | 20240904 | 093200 | 3253058710 | 3425 | 3415 | 3430 | 3410 | 6048 |
| 636 | 20240904 | 093100 | 3232348170 | 3415 | 3440 | 3440 | 3415 | 7877 |
| 637 | 20240904 | 093000 | 3205382580 | 3440 | 3455 | 3465 | 3440 | 22049 |
| 638 | 20240904 | 092900 | 3129329055 | 3460 | 3485 | 3485 | 3455 | 19636 |
| 639 | 20240904 | 092800 | 3061245905 | 3485 | 3500 | 3505 | 3480 | 47754 |
| 640 | 20240904 | 092700 | 2894365450 | 3495 | 3455 | 3500 | 3455 | 65566 |
| 641 | 20240904 | 092600 | 2665977495 | 3465 | 3450 | 3470 | 3450 | 6285 |
| 642 | 20240904 | 092500 | 2644240280 | 3445 | 3480 | 3485 | 3445 | 25795 |
| 643 | 20240904 | 092400 | 2554838140 | 3480 | 3445 | 3480 | 3445 | 33304 |
| 644 | 20240904 | 092300 | 2439465135 | 3450 | 3390 | 3450 | 3390 | 16877 |
| 645 | 20240904 | 092200 | 2381701685 | 3390 | 3400 | 3400 | 3390 | 3120 |
| 646 | 20240904 | 092100 | 2371110755 | 3395 | 3410 | 3410 | 3395 | 14169 |
| 647 | 20240904 | 092000 | 2322937880 | 3410 | 3400 | 3410 | 3400 | 5579 |
| 648 | 20240904 | 091900 | 2303948905 | 3400 | 3410 | 3410 | 3395 | 9116 |
| 649 | 20240904 | 091800 | 2272947110 | 3410 | 3400 | 3415 | 3395 | 5520 |
| 650 | 20240904 | 091700 | 2254164925 | 3395 | 3420 | 3450 | 3395 | 22010 |
| 651 | 20240904 | 091600 | 2178759015 | 3415 | 3395 | 3415 | 3390 | 7527 |
| 652 | 20240904 | 091500 | 2153176500 | 3390 | 3390 | 3400 | 3385 | 15418 |
| 653 | 20240904 | 091400 | 2100880615 | 3395 | 3405 | 3420 | 3385 | 23079 |
| 654 | 20240904 | 091300 | 2022565930 | 3400 | 3450 | 3470 | 3400 | 38942 |
| 655 | 20240904 | 091200 | 1889160470 | 3450 | 3480 | 3485 | 3435 | 50985 |
| 656 | 20240904 | 091100 | 1712406230 | 3470 | 3450 | 3480 | 3445 | 33927 |
| 657 | 20240904 | 091000 | 1594904515 | 3450 | 3420 | 3450 | 3415 | 19860 |
| 658 | 20240904 | 090900 | 1526731825 | 3420 | 3420 | 3435 | 3420 | 16543 |
| 659 | 20240904 | 090800 | 1470066445 | 3420 | 3435 | 3450 | 3415 | 25854 |
| 660 | 20240904 | 090700 | 1381423500 | 3435 | 3405 | 3435 | 3385 | 38065 |
| 661 | 20240904 | 090600 | 1251559885 | 3405 | 3405 | 3410 | 3375 | 37188 |
| 662 | 20240904 | 090500 | 1125387805 | 3410 | 3410 | 3410 | 3400 | 18193 |
| 663 | 20240904 | 090400 | 1063436145 | 3395 | 3380 | 3410 | 3370 | 46101 |
| 664 | 20240904 | 090300 | 907084000 | 3385 | 3360 | 3390 | 3340 | 49893 |
| 665 | 20240904 | 090200 | 739071025 | 3355 | 3340 | 3355 | 3330 | 28357 |
| 666 | 20240904 | 090100 | 644325475 | 3335 | 3270 | 3345 | 3270 | 22218 |
| 667 | 20240904 | 090000 | 571062930 | 3270 | 3350 | 3365 | 3250 | 166249 |