34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 200600 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 79419 |
| 3 | 20241104 | 200500 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 4 | 20241104 | 200400 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 5 | 20241104 | 200300 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 6 | 20241104 | 200200 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 7 | 20241104 | 200100 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 8 | 20241104 | 200000 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 9 | 20241104 | 195900 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 10 | 20241104 | 195800 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 11 | 20241104 | 195700 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 12 | 20241104 | 195600 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 13 | 20241104 | 195500 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 14 | 20241104 | 195400 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 15 | 20241104 | 195300 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 16 | 20241104 | 195200 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 17 | 20241104 | 195100 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 18 | 20241104 | 195000 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 19 | 20241104 | 194900 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 20 | 20241104 | 194800 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 21 | 20241104 | 194700 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 22 | 20241104 | 194600 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 23 | 20241104 | 194500 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 24 | 20241104 | 194400 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 25 | 20241104 | 194300 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 26 | 20241104 | 194200 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 27 | 20241104 | 194100 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 28 | 20241104 | 194000 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 29 | 20241104 | 193900 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 30 | 20241104 | 193800 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 31 | 20241104 | 193700 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 32 | 20241104 | 193600 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 79419 |
| 33 | 20241104 | 193500 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 34 | 20241104 | 193400 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 35 | 20241104 | 193300 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 36 | 20241104 | 193200 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 37 | 20241104 | 193100 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 38 | 20241104 | 193000 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 39 | 20241104 | 192900 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 40 | 20241104 | 192800 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 41 | 20241104 | 192700 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 42 | 20241104 | 192600 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 43 | 20241104 | 192500 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 44 | 20241104 | 192400 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 45 | 20241104 | 192300 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 46 | 20241104 | 192200 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 47 | 20241104 | 192100 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 48 | 20241104 | 192000 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 49 | 20241104 | 191900 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 50 | 20241104 | 191800 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 51 | 20241104 | 191700 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 52 | 20241104 | 191600 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 53 | 20241104 | 191500 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 54 | 20241104 | 191400 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 55 | 20241104 | 191300 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 56 | 20241104 | 191200 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 57 | 20241104 | 191100 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 58 | 20241104 | 191000 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 59 | 20241104 | 190900 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 60 | 20241104 | 190800 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 61 | 20241104 | 190700 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 62 | 20241104 | 190600 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 79419 |
| 63 | 20241104 | 190500 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 64 | 20241104 | 190400 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 65 | 20241104 | 190300 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 66 | 20241104 | 190200 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 67 | 20241104 | 190100 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 68 | 20241104 | 190000 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 69 | 20241104 | 185900 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 70 | 20241104 | 185800 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 71 | 20241104 | 185700 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 72 | 20241104 | 185600 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 73 | 20241104 | 185500 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 74 | 20241104 | 185400 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 75 | 20241104 | 185300 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 76 | 20241104 | 185200 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 77 | 20241104 | 185100 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 78 | 20241104 | 185000 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 79 | 20241104 | 184900 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 80 | 20241104 | 184800 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 81 | 20241104 | 184700 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 82 | 20241104 | 184600 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 83 | 20241104 | 184500 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 84 | 20241104 | 184400 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 85 | 20241104 | 184300 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 86 | 20241104 | 184200 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 87 | 20241104 | 184100 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 88 | 20241104 | 184000 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 89 | 20241104 | 183900 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 90 | 20241104 | 183800 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 91 | 20241104 | 183700 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 92 | 20241104 | 183600 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 79419 |
| 93 | 20241104 | 183500 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 94 | 20241104 | 183400 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 95 | 20241104 | 183300 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 96 | 20241104 | 183200 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 97 | 20241104 | 183100 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 98 | 20241104 | 183000 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 99 | 20241104 | 182900 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 100 | 20241104 | 182800 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 101 | 20241104 | 182700 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 102 | 20241104 | 182600 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 103 | 20241104 | 182500 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 104 | 20241104 | 182400 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 105 | 20241104 | 182300 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 106 | 20241104 | 182200 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 107 | 20241104 | 182100 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 108 | 20241104 | 182000 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 109 | 20241104 | 181900 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 110 | 20241104 | 181800 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 111 | 20241104 | 181700 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 112 | 20241104 | 181600 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 113 | 20241104 | 181500 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 114 | 20241104 | 181400 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 115 | 20241104 | 181300 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 116 | 20241104 | 181200 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 117 | 20241104 | 181100 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 118 | 20241104 | 181000 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 119 | 20241104 | 180900 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 120 | 20241104 | 180800 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 121 | 20241104 | 180700 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 122 | 20241104 | 180600 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 79419 |
| 123 | 20241104 | 180500 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 124 | 20241104 | 180400 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 125 | 20241104 | 180300 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 126 | 20241104 | 180200 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 127 | 20241104 | 180100 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 128 | 20241104 | 180000 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 129 | 20241104 | 175900 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 130 | 20241104 | 175800 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 131 | 20241104 | 175700 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 132 | 20241104 | 175600 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 133 | 20241104 | 175500 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 134 | 20241104 | 175400 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 135 | 20241104 | 175300 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 136 | 20241104 | 175200 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 137 | 20241104 | 175100 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 138 | 20241104 | 175000 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 139 | 20241104 | 174900 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 140 | 20241104 | 174800 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 141 | 20241104 | 174700 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 142 | 20241104 | 174600 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 143 | 20241104 | 174500 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 144 | 20241104 | 174400 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 145 | 20241104 | 174300 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 146 | 20241104 | 174200 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 147 | 20241104 | 174100 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 148 | 20241104 | 174000 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 149 | 20241104 | 173900 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 150 | 20241104 | 173800 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 151 | 20241104 | 173700 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 152 | 20241104 | 173600 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 79419 |
| 153 | 20241104 | 173500 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 154 | 20241104 | 173400 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 155 | 20241104 | 173300 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 156 | 20241104 | 173200 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 157 | 20241104 | 173100 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 158 | 20241104 | 173000 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 159 | 20241104 | 172900 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 160 | 20241104 | 172800 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 161 | 20241104 | 172700 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 162 | 20241104 | 172600 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 163 | 20241104 | 172500 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 164 | 20241104 | 172400 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 165 | 20241104 | 172300 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 166 | 20241104 | 172200 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 167 | 20241104 | 172100 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 168 | 20241104 | 172000 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 169 | 20241104 | 171900 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 170 | 20241104 | 171800 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 171 | 20241104 | 171700 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 172 | 20241104 | 171600 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 173 | 20241104 | 171500 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 174 | 20241104 | 171400 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 175 | 20241104 | 171300 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 176 | 20241104 | 171200 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 177 | 20241104 | 171100 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 178 | 20241104 | 171000 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 179 | 20241104 | 170900 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 180 | 20241104 | 170800 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 181 | 20241104 | 170700 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 182 | 20241104 | 170600 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 79419 |
| 183 | 20241104 | 170500 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 184 | 20241104 | 170400 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 185 | 20241104 | 170300 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 186 | 20241104 | 170200 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 187 | 20241104 | 170100 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 188 | 20241104 | 170000 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 189 | 20241104 | 165900 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 190 | 20241104 | 165800 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 191 | 20241104 | 165700 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 192 | 20241104 | 165600 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 193 | 20241104 | 165500 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 194 | 20241104 | 165400 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 195 | 20241104 | 165300 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 196 | 20241104 | 165200 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 197 | 20241104 | 165100 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 198 | 20241104 | 165000 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 199 | 20241104 | 164900 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 200 | 20241104 | 164800 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 201 | 20241104 | 164700 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 202 | 20241104 | 164600 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 203 | 20241104 | 164500 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 204 | 20241104 | 164400 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 205 | 20241104 | 164300 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 206 | 20241104 | 164200 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 207 | 20241104 | 164100 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 208 | 20241104 | 164000 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 209 | 20241104 | 163900 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 210 | 20241104 | 163800 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 211 | 20241104 | 163700 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 212 | 20241104 | 163600 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 79419 |
| 213 | 20241104 | 163500 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 214 | 20241104 | 163400 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 215 | 20241104 | 163300 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 216 | 20241104 | 163200 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 217 | 20241104 | 163100 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 218 | 20241104 | 163000 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 219 | 20241104 | 162900 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 220 | 20241104 | 162800 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 221 | 20241104 | 162700 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 222 | 20241104 | 162600 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 223 | 20241104 | 162500 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 224 | 20241104 | 162400 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 225 | 20241104 | 162300 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 226 | 20241104 | 162200 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 227 | 20241104 | 162100 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 228 | 20241104 | 162000 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 229 | 20241104 | 161900 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 230 | 20241104 | 161800 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 231 | 20241104 | 161700 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 232 | 20241104 | 161600 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 233 | 20241104 | 161500 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 234 | 20241104 | 161400 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 235 | 20241104 | 161300 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 236 | 20241104 | 161200 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 237 | 20241104 | 161100 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 238 | 20241104 | 161000 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 239 | 20241104 | 160900 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 240 | 20241104 | 160800 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 241 | 20241104 | 160700 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 242 | 20241104 | 160600 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 79419 |
| 243 | 20241104 | 160500 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 244 | 20241104 | 160400 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 245 | 20241104 | 160300 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 246 | 20241104 | 160200 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 247 | 20241104 | 160100 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 248 | 20241104 | 160000 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 249 | 20241104 | 155900 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 250 | 20241104 | 155800 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 251 | 20241104 | 155700 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 252 | 20241104 | 155600 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 253 | 20241104 | 155500 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 254 | 20241104 | 155400 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 255 | 20241104 | 155300 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 256 | 20241104 | 155200 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 257 | 20241104 | 155100 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 258 | 20241104 | 155000 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 259 | 20241104 | 154900 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 260 | 20241104 | 154800 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 261 | 20241104 | 154700 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 262 | 20241104 | 154600 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 263 | 20241104 | 154500 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 264 | 20241104 | 154400 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 265 | 20241104 | 154300 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 266 | 20241104 | 154200 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 267 | 20241104 | 154100 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 268 | 20241104 | 154000 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 269 | 20241104 | 153900 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 270 | 20241104 | 153800 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 271 | 20241104 | 153700 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 272 | 20241104 | 153600 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 79419 |
| 273 | 20241104 | 153500 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 274 | 20241104 | 153400 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 275 | 20241104 | 153300 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 276 | 20241104 | 153200 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 277 | 20241104 | 153100 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 0 |
| 278 | 20241104 | 153000 | 21595643742 | 1827 | 1827 | 1827 | 1827 | 79419 |
| 279 | 20241104 | 152900 | 21450545229 | 1826 | 1826 | 1826 | 1826 | 0 |
| 280 | 20241104 | 152800 | 21450545229 | 1826 | 1826 | 1826 | 1826 | 0 |
| 281 | 20241104 | 152700 | 21450545229 | 1826 | 1826 | 1826 | 1826 | 0 |
| 282 | 20241104 | 152600 | 21450545229 | 1826 | 1826 | 1826 | 1826 | 0 |
| 283 | 20241104 | 152500 | 21450545229 | 1826 | 1826 | 1826 | 1826 | 0 |
| 284 | 20241104 | 152400 | 21450545229 | 1826 | 1826 | 1826 | 1826 | 0 |
| 285 | 20241104 | 152300 | 21450545229 | 1826 | 1826 | 1826 | 1826 | 0 |
| 286 | 20241104 | 152200 | 21450545229 | 1826 | 1826 | 1826 | 1826 | 0 |
| 287 | 20241104 | 152100 | 21450545229 | 1826 | 1826 | 1826 | 1826 | 0 |
| 288 | 20241104 | 152000 | 21450545229 | 1826 | 1826 | 1826 | 1826 | 0 |
| 289 | 20241104 | 151900 | 21450545229 | 1826 | 1816 | 1827 | 1812 | 37749 |
| 290 | 20241104 | 151800 | 21381834494 | 1812 | 1808 | 1816 | 1808 | 21219 |
| 291 | 20241104 | 151700 | 21343417823 | 1808 | 1812 | 1812 | 1808 | 13940 |
| 292 | 20241104 | 151600 | 21318174175 | 1810 | 1807 | 1812 | 1805 | 17960 |
| 293 | 20241104 | 151500 | 21285709123 | 1808 | 1809 | 1810 | 1807 | 6420 |
| 294 | 20241104 | 151400 | 21274103179 | 1809 | 1815 | 1815 | 1809 | 9915 |
| 295 | 20241104 | 151300 | 21256146089 | 1814 | 1816 | 1816 | 1813 | 6481 |
| 296 | 20241104 | 151200 | 21244389939 | 1813 | 1817 | 1818 | 1813 | 5717 |
| 297 | 20241104 | 151100 | 21234020771 | 1816 | 1819 | 1819 | 1815 | 8097 |
| 298 | 20241104 | 151000 | 21219314454 | 1820 | 1819 | 1820 | 1816 | 1774 |
| 299 | 20241104 | 150900 | 21216090793 | 1819 | 1821 | 1821 | 1810 | 11765 |
| 300 | 20241104 | 150800 | 21194687938 | 1821 | 1821 | 1822 | 1814 | 32798 |
| 301 | 20241104 | 150700 | 21135037165 | 1821 | 1819 | 1823 | 1819 | 16943 |
| 302 | 20241104 | 150600 | 21104176676 | 1819 | 1817 | 1819 | 1814 | 5660 |
| 303 | 20241104 | 150500 | 21093897367 | 1814 | 1812 | 1817 | 1810 | 9693 |
| 304 | 20241104 | 150400 | 21076333694 | 1813 | 1818 | 1819 | 1813 | 6842 |
| 305 | 20241104 | 150300 | 21063911992 | 1819 | 1815 | 1819 | 1815 | 7379 |
| 306 | 20241104 | 150200 | 21050505200 | 1818 | 1819 | 1822 | 1815 | 4366 |
| 307 | 20241104 | 150100 | 21042559383 | 1819 | 1809 | 1819 | 1807 | 12798 |
| 308 | 20241104 | 150000 | 21019359257 | 1809 | 1806 | 1810 | 1806 | 6790 |
| 309 | 20241104 | 145900 | 21007095015 | 1806 | 1807 | 1807 | 1805 | 3208 |
| 310 | 20241104 | 145800 | 21001301407 | 1807 | 1807 | 1807 | 1805 | 4456 |
| 311 | 20241104 | 145700 | 20993255289 | 1807 | 1805 | 1807 | 1803 | 7975 |
| 312 | 20241104 | 145600 | 20978857295 | 1805 | 1808 | 1808 | 1805 | 7030 |
| 313 | 20241104 | 145500 | 20966156859 | 1808 | 1807 | 1811 | 1806 | 7874 |
| 314 | 20241104 | 145400 | 20951925903 | 1807 | 1812 | 1813 | 1807 | 5243 |
| 315 | 20241104 | 145300 | 20942441825 | 1809 | 1811 | 1811 | 1807 | 10498 |
| 316 | 20241104 | 145200 | 20923442613 | 1811 | 1814 | 1817 | 1811 | 5476 |
| 317 | 20241104 | 145100 | 20913519431 | 1814 | 1817 | 1817 | 1814 | 2314 |
| 318 | 20241104 | 145000 | 20909318276 | 1817 | 1813 | 1818 | 1813 | 713 |
| 319 | 20241104 | 144900 | 20908024980 | 1813 | 1819 | 1819 | 1813 | 4414 |
| 320 | 20241104 | 144800 | 20900017141 | 1815 | 1810 | 1819 | 1809 | 13520 |
| 321 | 20241104 | 144700 | 20875484944 | 1811 | 1813 | 1814 | 1808 | 5957 |
| 322 | 20241104 | 144600 | 20864695588 | 1813 | 1817 | 1817 | 1813 | 7486 |
| 323 | 20241104 | 144500 | 20851121500 | 1814 | 1816 | 1817 | 1813 | 2301 |
| 324 | 20241104 | 144400 | 20846944426 | 1812 | 1817 | 1817 | 1807 | 18271 |
| 325 | 20241104 | 144300 | 20813841760 | 1817 | 1825 | 1827 | 1816 | 5327 |
| 326 | 20241104 | 144200 | 20804125580 | 1825 | 1824 | 1829 | 1819 | 15112 |
| 327 | 20241104 | 144100 | 20776564472 | 1823 | 1823 | 1824 | 1817 | 7949 |
| 328 | 20241104 | 144000 | 20762080944 | 1823 | 1820 | 1827 | 1820 | 8487 |
| 329 | 20241104 | 143900 | 20746607459 | 1824 | 1816 | 1824 | 1815 | 13712 |
| 330 | 20241104 | 143800 | 20721668030 | 1816 | 1813 | 1817 | 1813 | 5005 |
| 331 | 20241104 | 143700 | 20712586368 | 1813 | 1815 | 1815 | 1810 | 2244 |
| 332 | 20241104 | 143600 | 20708517137 | 1815 | 1807 | 1816 | 1807 | 13212 |
| 333 | 20241104 | 143500 | 20684561078 | 1806 | 1807 | 1808 | 1803 | 3748 |
| 334 | 20241104 | 143400 | 20677795213 | 1807 | 1807 | 1810 | 1806 | 6454 |
| 335 | 20241104 | 143300 | 20666120653 | 1810 | 1814 | 1816 | 1810 | 8109 |
| 336 | 20241104 | 143200 | 20651423950 | 1810 | 1807 | 1816 | 1805 | 6114 |
| 337 | 20241104 | 143100 | 20640363596 | 1807 | 1803 | 1807 | 1803 | 2039 |
| 338 | 20241104 | 143000 | 20636683931 | 1803 | 1805 | 1806 | 1803 | 5923 |
| 339 | 20241104 | 142900 | 20625996710 | 1805 | 1807 | 1807 | 1805 | 6824 |
| 340 | 20241104 | 142800 | 20613673643 | 1807 | 1809 | 1809 | 1803 | 13254 |
| 341 | 20241104 | 142700 | 20589748645 | 1809 | 1800 | 1810 | 1798 | 15146 |
| 342 | 20241104 | 142600 | 20562416803 | 1800 | 1799 | 1802 | 1797 | 6427 |
| 343 | 20241104 | 142500 | 20550850612 | 1799 | 1798 | 1799 | 1797 | 4853 |
| 344 | 20241104 | 142400 | 20542125457 | 1798 | 1799 | 1800 | 1798 | 3573 |
| 345 | 20241104 | 142300 | 20535699017 | 1800 | 1800 | 1803 | 1795 | 7426 |
| 346 | 20241104 | 142200 | 20522331588 | 1800 | 1800 | 1803 | 1796 | 8248 |
| 347 | 20241104 | 142100 | 20507480909 | 1800 | 1794 | 1803 | 1793 | 8528 |
| 348 | 20241104 | 142000 | 20492166127 | 1791 | 1790 | 1795 | 1790 | 2527 |
| 349 | 20241104 | 141900 | 20487639785 | 1790 | 1789 | 1790 | 1786 | 2898 |
| 350 | 20241104 | 141800 | 20482457497 | 1788 | 1791 | 1791 | 1788 | 1476 |
| 351 | 20241104 | 141700 | 20479816453 | 1791 | 1794 | 1794 | 1786 | 8356 |
| 352 | 20241104 | 141600 | 20464846263 | 1794 | 1795 | 1795 | 1794 | 4697 |
| 353 | 20241104 | 141500 | 20456417469 | 1795 | 1800 | 1801 | 1793 | 12851 |
| 354 | 20241104 | 141400 | 20433322251 | 1801 | 1794 | 1802 | 1793 | 17911 |
| 355 | 20241104 | 141300 | 20401131284 | 1794 | 1789 | 1794 | 1788 | 8375 |
| 356 | 20241104 | 141200 | 20386141512 | 1789 | 1785 | 1789 | 1784 | 3534 |
| 357 | 20241104 | 141100 | 20379828494 | 1784 | 1784 | 1784 | 1784 | 1477 |
| 358 | 20241104 | 141000 | 20377193526 | 1784 | 1787 | 1787 | 1784 | 2375 |
| 359 | 20241104 | 140900 | 20372955824 | 1787 | 1788 | 1788 | 1785 | 1806 |
| 360 | 20241104 | 140800 | 20369727944 | 1788 | 1787 | 1790 | 1787 | 3984 |
| 361 | 20241104 | 140700 | 20362602374 | 1787 | 1779 | 1787 | 1779 | 8708 |
| 362 | 20241104 | 140600 | 20347074527 | 1779 | 1780 | 1782 | 1779 | 4829 |
| 363 | 20241104 | 140500 | 20338471783 | 1777 | 1777 | 1781 | 1776 | 6818 |
| 364 | 20241104 | 140400 | 20326357546 | 1776 | 1778 | 1779 | 1776 | 4696 |
| 365 | 20241104 | 140300 | 20318011748 | 1778 | 1782 | 1782 | 1778 | 4303 |
| 366 | 20241104 | 140200 | 20310360948 | 1778 | 1779 | 1779 | 1778 | 9096 |
| 367 | 20241104 | 140100 | 20294180487 | 1779 | 1784 | 1784 | 1777 | 2187 |
| 368 | 20241104 | 140000 | 20290291717 | 1785 | 1785 | 1785 | 1777 | 7005 |
| 369 | 20241104 | 135900 | 20277827674 | 1785 | 1784 | 1785 | 1783 | 331 |
| 370 | 20241104 | 135800 | 20277237450 | 1783 | 1785 | 1786 | 1783 | 2636 |
| 371 | 20241104 | 135700 | 20272532709 | 1785 | 1780 | 1785 | 1779 | 3089 |
| 372 | 20241104 | 135600 | 20267027727 | 1780 | 1781 | 1782 | 1780 | 1478 |
| 373 | 20241104 | 135500 | 20264395485 | 1781 | 1785 | 1785 | 1781 | 2806 |
| 374 | 20241104 | 135400 | 20259394106 | 1785 | 1786 | 1786 | 1783 | 1415 |
| 375 | 20241104 | 135300 | 20256869297 | 1786 | 1786 | 1786 | 1783 | 3999 |
| 376 | 20241104 | 135200 | 20249730153 | 1786 | 1784 | 1789 | 1783 | 7499 |
| 377 | 20241104 | 135100 | 20236343827 | 1784 | 1777 | 1785 | 1777 | 10515 |
| 378 | 20241104 | 135000 | 20217593415 | 1778 | 1779 | 1779 | 1777 | 1452 |
| 379 | 20241104 | 134900 | 20215010722 | 1779 | 1785 | 1785 | 1778 | 905 |
| 380 | 20241104 | 134800 | 20213397600 | 1784 | 1777 | 1784 | 1775 | 4858 |
| 381 | 20241104 | 134700 | 20204754910 | 1777 | 1771 | 1778 | 1771 | 1644 |
| 382 | 20241104 | 134600 | 20201834514 | 1771 | 1782 | 1782 | 1770 | 19116 |
| 383 | 20241104 | 134500 | 20167881058 | 1782 | 1785 | 1785 | 1782 | 1032 |
| 384 | 20241104 | 134400 | 20166041563 | 1782 | 1785 | 1787 | 1782 | 5460 |
| 385 | 20241104 | 134300 | 20156294969 | 1786 | 1784 | 1787 | 1782 | 14103 |
| 386 | 20241104 | 134200 | 20131118060 | 1784 | 1779 | 1784 | 1779 | 7226 |
| 387 | 20241104 | 134100 | 20118245858 | 1779 | 1773 | 1779 | 1772 | 8237 |
| 388 | 20241104 | 134000 | 20103625366 | 1773 | 1770 | 1774 | 1770 | 4058 |
| 389 | 20241104 | 133900 | 20096434976 | 1770 | 1767 | 1772 | 1767 | 4931 |
| 390 | 20241104 | 133800 | 20087717810 | 1767 | 1769 | 1772 | 1767 | 16769 |
| 391 | 20241104 | 133700 | 20058061373 | 1769 | 1776 | 1777 | 1769 | 22174 |
| 392 | 20241104 | 133600 | 20018755472 | 1775 | 1777 | 1777 | 1774 | 6234 |
| 393 | 20241104 | 133500 | 20007690329 | 1777 | 1776 | 1778 | 1776 | 3332 |
| 394 | 20241104 | 133400 | 20001770465 | 1777 | 1774 | 1777 | 1772 | 4608 |
| 395 | 20241104 | 133300 | 19993599331 | 1774 | 1777 | 1779 | 1774 | 11326 |
| 396 | 20241104 | 133200 | 19973503017 | 1776 | 1774 | 1780 | 1773 | 9671 |
| 397 | 20241104 | 133100 | 19956325036 | 1773 | 1773 | 1774 | 1770 | 15681 |
| 398 | 20241104 | 133000 | 19928549595 | 1773 | 1775 | 1779 | 1769 | 39352 |
| 399 | 20241104 | 132900 | 19858845425 | 1773 | 1777 | 1785 | 1773 | 37036 |
| 400 | 20241104 | 132800 | 19793038012 | 1777 | 1782 | 1785 | 1767 | 57618 |
| 401 | 20241104 | 132700 | 19690828437 | 1778 | 1823 | 1823 | 1772 | 112777 |
| 402 | 20241104 | 132600 | 19488987275 | 1817 | 1825 | 1826 | 1816 | 12253 |
| 403 | 20241104 | 132500 | 19466674190 | 1826 | 1825 | 1827 | 1818 | 14002 |
| 404 | 20241104 | 132400 | 19441135267 | 1827 | 1820 | 1827 | 1815 | 29097 |
| 405 | 20241104 | 132300 | 19388203738 | 1822 | 1820 | 1825 | 1816 | 20914 |
| 406 | 20241104 | 132200 | 19350149154 | 1820 | 1827 | 1832 | 1820 | 44208 |
| 407 | 20241104 | 132100 | 19269394237 | 1828 | 1838 | 1838 | 1825 | 31307 |
| 408 | 20241104 | 132000 | 19212011869 | 1837 | 1827 | 1838 | 1827 | 16257 |
| 409 | 20241104 | 131900 | 19182231949 | 1829 | 1831 | 1840 | 1816 | 50601 |
| 410 | 20241104 | 131800 | 19089757043 | 1830 | 1838 | 1840 | 1830 | 52356 |
| 411 | 20241104 | 131700 | 18993539264 | 1839 | 1834 | 1839 | 1832 | 39983 |
| 412 | 20241104 | 131600 | 18920147678 | 1834 | 1831 | 1838 | 1831 | 34607 |
| 413 | 20241104 | 131500 | 18856637987 | 1834 | 1826 | 1840 | 1825 | 107361 |
| 414 | 20241104 | 131400 | 18660202144 | 1827 | 1817 | 1830 | 1816 | 41405 |
| 415 | 20241104 | 131300 | 18584666160 | 1816 | 1833 | 1837 | 1805 | 76324 |
| 416 | 20241104 | 131200 | 18445292524 | 1834 | 1783 | 1845 | 1781 | 156736 |
| 417 | 20241104 | 131100 | 18159256789 | 1781 | 1781 | 1782 | 1780 | 5930 |
| 418 | 20241104 | 131000 | 18148689998 | 1781 | 1781 | 1781 | 1779 | 3462 |
| 419 | 20241104 | 130900 | 18142524592 | 1779 | 1779 | 1781 | 1778 | 3008 |
| 420 | 20241104 | 130800 | 18137174649 | 1779 | 1780 | 1780 | 1778 | 4669 |
| 421 | 20241104 | 130700 | 18128869527 | 1780 | 1780 | 1783 | 1780 | 2060 |
| 422 | 20241104 | 130600 | 18125201542 | 1780 | 1780 | 1784 | 1780 | 2861 |
| 423 | 20241104 | 130500 | 18120104392 | 1784 | 1780 | 1784 | 1780 | 2028 |
| 424 | 20241104 | 130400 | 18116494482 | 1784 | 1778 | 1785 | 1778 | 4793 |
| 425 | 20241104 | 130300 | 18107967019 | 1778 | 1780 | 1780 | 1778 | 4463 |
| 426 | 20241104 | 130200 | 18100029338 | 1780 | 1776 | 1780 | 1776 | 2763 |
| 427 | 20241104 | 130100 | 18095118635 | 1777 | 1774 | 1781 | 1774 | 10163 |
| 428 | 20241104 | 130000 | 18077065308 | 1775 | 1775 | 1777 | 1774 | 6053 |
| 429 | 20241104 | 125900 | 18066322193 | 1775 | 1781 | 1781 | 1774 | 14723 |
| 430 | 20241104 | 125800 | 18040144448 | 1782 | 1785 | 1786 | 1782 | 3415 |
| 431 | 20241104 | 125700 | 18034054278 | 1786 | 1786 | 1786 | 1782 | 2619 |
| 432 | 20241104 | 125600 | 18029380751 | 1785 | 1787 | 1787 | 1780 | 2811 |
| 433 | 20241104 | 125500 | 18024369210 | 1787 | 1779 | 1787 | 1779 | 1794 |
| 434 | 20241104 | 125400 | 18021170940 | 1779 | 1785 | 1785 | 1779 | 6239 |
| 435 | 20241104 | 125300 | 18010060625 | 1784 | 1781 | 1785 | 1779 | 516 |
| 436 | 20241104 | 125200 | 18009141947 | 1781 | 1787 | 1790 | 1779 | 6530 |
| 437 | 20241104 | 125100 | 17997501915 | 1786 | 1796 | 1796 | 1786 | 8101 |
| 438 | 20241104 | 125000 | 17983027399 | 1796 | 1775 | 1800 | 1775 | 29849 |
| 439 | 20241104 | 124900 | 17929711315 | 1775 | 1775 | 1778 | 1774 | 7300 |
| 440 | 20241104 | 124800 | 17916753832 | 1775 | 1773 | 1777 | 1766 | 25052 |
| 441 | 20241104 | 124700 | 17872412013 | 1772 | 1774 | 1778 | 1772 | 11608 |
| 442 | 20241104 | 124600 | 17851823805 | 1774 | 1778 | 1778 | 1774 | 1851 |
| 443 | 20241104 | 124500 | 17848536771 | 1778 | 1778 | 1780 | 1778 | 2919 |
| 444 | 20241104 | 124400 | 17843344203 | 1780 | 1783 | 1783 | 1779 | 1584 |
| 445 | 20241104 | 124300 | 17840524192 | 1783 | 1780 | 1783 | 1780 | 4656 |
| 446 | 20241104 | 124200 | 17832226076 | 1781 | 1772 | 1782 | 1772 | 7575 |
| 447 | 20241104 | 124100 | 17818749707 | 1772 | 1777 | 1777 | 1771 | 2312 |
| 448 | 20241104 | 124000 | 17814647610 | 1775 | 1783 | 1784 | 1775 | 13565 |
| 449 | 20241104 | 123900 | 17790499861 | 1782 | 1781 | 1783 | 1780 | 3095 |
| 450 | 20241104 | 123800 | 17784986169 | 1781 | 1781 | 1784 | 1780 | 2189 |
| 451 | 20241104 | 123700 | 17781085606 | 1780 | 1779 | 1786 | 1779 | 10973 |
| 452 | 20241104 | 123600 | 17761514539 | 1779 | 1772 | 1781 | 1769 | 14708 |
| 453 | 20241104 | 123500 | 17735395202 | 1769 | 1764 | 1771 | 1760 | 28734 |
| 454 | 20241104 | 123400 | 17684660154 | 1766 | 1758 | 1767 | 1758 | 15868 |
| 455 | 20241104 | 123300 | 17656666204 | 1758 | 1767 | 1768 | 1758 | 27113 |
| 456 | 20241104 | 123200 | 17608868928 | 1766 | 1771 | 1771 | 1766 | 9280 |
| 457 | 20241104 | 123100 | 17592458263 | 1770 | 1773 | 1773 | 1769 | 5933 |
| 458 | 20241104 | 123000 | 17581953387 | 1773 | 1770 | 1775 | 1768 | 16632 |
| 459 | 20241104 | 122900 | 17552505975 | 1770 | 1776 | 1776 | 1770 | 29781 |
| 460 | 20241104 | 122800 | 17499714406 | 1776 | 1775 | 1789 | 1774 | 18505 |
| 461 | 20241104 | 122700 | 17466779917 | 1775 | 1780 | 1781 | 1775 | 27044 |
| 462 | 20241104 | 122600 | 17418686480 | 1781 | 1787 | 1789 | 1780 | 17636 |
| 463 | 20241104 | 122500 | 17387256702 | 1790 | 1792 | 1792 | 1786 | 16837 |
| 464 | 20241104 | 122400 | 17357117553 | 1792 | 1792 | 1795 | 1792 | 10652 |
| 465 | 20241104 | 122300 | 17338016909 | 1795 | 1795 | 1796 | 1791 | 9952 |
| 466 | 20241104 | 122200 | 17320181636 | 1795 | 1801 | 1801 | 1795 | 14041 |
| 467 | 20241104 | 122100 | 17294921799 | 1801 | 1801 | 1801 | 1799 | 20528 |
| 468 | 20241104 | 122000 | 17257964672 | 1801 | 1805 | 1806 | 1801 | 10819 |
| 469 | 20241104 | 121900 | 17238449072 | 1805 | 1808 | 1809 | 1805 | 6135 |
| 470 | 20241104 | 121800 | 17227367705 | 1806 | 1810 | 1810 | 1806 | 10560 |
| 471 | 20241104 | 121700 | 17208274416 | 1809 | 1811 | 1812 | 1809 | 5287 |
| 472 | 20241104 | 121600 | 17198707998 | 1810 | 1809 | 1812 | 1808 | 15107 |
| 473 | 20241104 | 121500 | 17171367555 | 1812 | 1810 | 1812 | 1806 | 22859 |
| 474 | 20241104 | 121400 | 17129987036 | 1806 | 1809 | 1814 | 1805 | 33628 |
| 475 | 20241104 | 121300 | 17069086688 | 1809 | 1801 | 1812 | 1800 | 41911 |
| 476 | 20241104 | 121200 | 16993391438 | 1800 | 1794 | 1801 | 1792 | 11823 |
| 477 | 20241104 | 121100 | 16972154172 | 1794 | 1792 | 1795 | 1792 | 7455 |
| 478 | 20241104 | 121000 | 16958782965 | 1792 | 1794 | 1794 | 1792 | 12187 |
| 479 | 20241104 | 120900 | 16936931747 | 1794 | 1797 | 1797 | 1794 | 9707 |
| 480 | 20241104 | 120800 | 16919510910 | 1797 | 1800 | 1800 | 1796 | 6087 |
| 481 | 20241104 | 120700 | 16908571358 | 1799 | 1802 | 1802 | 1795 | 6438 |
| 482 | 20241104 | 120600 | 16896983760 | 1797 | 1795 | 1802 | 1793 | 22048 |
| 483 | 20241104 | 120500 | 16857422291 | 1795 | 1806 | 1806 | 1795 | 27947 |
| 484 | 20241104 | 120400 | 16807090247 | 1805 | 1817 | 1817 | 1805 | 45565 |
| 485 | 20241104 | 120300 | 16724599028 | 1817 | 1814 | 1817 | 1814 | 10199 |
| 486 | 20241104 | 120200 | 16706082738 | 1815 | 1811 | 1815 | 1811 | 4521 |
| 487 | 20241104 | 120100 | 16697885817 | 1812 | 1813 | 1813 | 1810 | 8656 |
| 488 | 20241104 | 120000 | 16682204931 | 1813 | 1815 | 1815 | 1807 | 27266 |
| 489 | 20241104 | 115900 | 16632843947 | 1812 | 1811 | 1815 | 1807 | 23442 |
| 490 | 20241104 | 115800 | 16590372019 | 1811 | 1808 | 1814 | 1805 | 24834 |
| 491 | 20241104 | 115700 | 16545397775 | 1808 | 1800 | 1808 | 1798 | 10800 |
| 492 | 20241104 | 115600 | 16525934244 | 1800 | 1800 | 1800 | 1796 | 4347 |
| 493 | 20241104 | 115500 | 16518118530 | 1800 | 1802 | 1802 | 1800 | 4172 |
| 494 | 20241104 | 115400 | 16510605393 | 1802 | 1805 | 1805 | 1801 | 7610 |
| 495 | 20241104 | 115300 | 16496878562 | 1805 | 1803 | 1809 | 1800 | 16170 |
| 496 | 20241104 | 115200 | 16467726981 | 1802 | 1796 | 1802 | 1796 | 769 |
| 497 | 20241104 | 115100 | 16466343388 | 1796 | 1796 | 1800 | 1795 | 15270 |
| 498 | 20241104 | 115000 | 16438918100 | 1795 | 1799 | 1799 | 1793 | 14354 |
| 499 | 20241104 | 114900 | 16413156507 | 1800 | 1803 | 1804 | 1800 | 9912 |
| 500 | 20241104 | 114800 | 16395301339 | 1804 | 1805 | 1806 | 1803 | 10547 |
| 501 | 20241104 | 114700 | 16376273473 | 1805 | 1809 | 1809 | 1805 | 8092 |
| 502 | 20241104 | 114600 | 16361663877 | 1807 | 1811 | 1811 | 1805 | 13884 |
| 503 | 20241104 | 114500 | 16336554607 | 1811 | 1812 | 1812 | 1810 | 3135 |
| 504 | 20241104 | 114400 | 16330876458 | 1812 | 1811 | 1812 | 1810 | 1596 |
| 505 | 20241104 | 114300 | 16327985681 | 1810 | 1811 | 1811 | 1810 | 2514 |
| 506 | 20241104 | 114200 | 16323433505 | 1811 | 1814 | 1814 | 1811 | 6071 |
| 507 | 20241104 | 114100 | 16312434770 | 1814 | 1815 | 1815 | 1814 | 804 |
| 508 | 20241104 | 114000 | 16310976058 | 1812 | 1814 | 1816 | 1812 | 4364 |
| 509 | 20241104 | 113900 | 16303066114 | 1814 | 1817 | 1817 | 1813 | 4849 |
| 510 | 20241104 | 113800 | 16294265436 | 1817 | 1810 | 1818 | 1810 | 15546 |
| 511 | 20241104 | 113700 | 16266053613 | 1813 | 1811 | 1816 | 1807 | 11099 |
| 512 | 20241104 | 113600 | 16245959609 | 1811 | 1813 | 1813 | 1811 | 5061 |
| 513 | 20241104 | 113500 | 16236790956 | 1814 | 1817 | 1818 | 1811 | 25081 |
| 514 | 20241104 | 113400 | 16191289906 | 1815 | 1816 | 1818 | 1814 | 5242 |
| 515 | 20241104 | 113300 | 16181767044 | 1817 | 1815 | 1817 | 1814 | 9363 |
| 516 | 20241104 | 113200 | 16164770217 | 1816 | 1817 | 1818 | 1814 | 11666 |
| 517 | 20241104 | 113100 | 16143588275 | 1817 | 1818 | 1818 | 1812 | 10023 |
| 518 | 20241104 | 113000 | 16125394905 | 1817 | 1811 | 1818 | 1810 | 24445 |
| 519 | 20241104 | 112900 | 16080991996 | 1811 | 1810 | 1818 | 1808 | 6877 |
| 520 | 20241104 | 112800 | 16068516306 | 1816 | 1806 | 1816 | 1805 | 6530 |
| 521 | 20241104 | 112700 | 16056705928 | 1809 | 1801 | 1809 | 1801 | 1683 |
| 522 | 20241104 | 112600 | 16053667717 | 1805 | 1803 | 1805 | 1801 | 7484 |
| 523 | 20241104 | 112500 | 16040181937 | 1803 | 1800 | 1827 | 1800 | 31212 |
| 524 | 20241104 | 112400 | 15983753121 | 1800 | 1795 | 1800 | 1794 | 13036 |
| 525 | 20241104 | 112300 | 15960340475 | 1794 | 1792 | 1795 | 1792 | 2679 |
| 526 | 20241104 | 112200 | 15955533948 | 1792 | 1798 | 1798 | 1792 | 7798 |
| 527 | 20241104 | 112100 | 15941532329 | 1798 | 1783 | 1799 | 1780 | 26211 |
| 528 | 20241104 | 112000 | 15894673779 | 1780 | 1794 | 1794 | 1780 | 60371 |
| 529 | 20241104 | 111900 | 15786923581 | 1794 | 1796 | 1797 | 1793 | 17097 |
| 530 | 20241104 | 111800 | 15756239991 | 1798 | 1801 | 1804 | 1796 | 19928 |
| 531 | 20241104 | 111700 | 15720411940 | 1802 | 1808 | 1808 | 1789 | 55451 |
| 532 | 20241104 | 111600 | 15620627025 | 1809 | 1813 | 1813 | 1809 | 13654 |
| 533 | 20241104 | 111500 | 15595899411 | 1812 | 1814 | 1821 | 1810 | 10021 |
| 534 | 20241104 | 111400 | 15577732903 | 1819 | 1821 | 1827 | 1814 | 20793 |
| 535 | 20241104 | 111300 | 15539875285 | 1820 | 1808 | 1820 | 1808 | 11765 |
| 536 | 20241104 | 111200 | 15518522385 | 1808 | 1808 | 1812 | 1805 | 26055 |
| 537 | 20241104 | 111100 | 15471407720 | 1809 | 1812 | 1812 | 1805 | 52114 |
| 538 | 20241104 | 111000 | 15377140042 | 1812 | 1820 | 1820 | 1810 | 42342 |
| 539 | 20241104 | 110900 | 15300393559 | 1820 | 1829 | 1830 | 1818 | 22600 |
| 540 | 20241104 | 110800 | 15259177844 | 1829 | 1832 | 1832 | 1827 | 5194 |
| 541 | 20241104 | 110700 | 15249683228 | 1828 | 1835 | 1835 | 1827 | 21340 |
| 542 | 20241104 | 110600 | 15210612065 | 1835 | 1839 | 1839 | 1835 | 9524 |
| 543 | 20241104 | 110500 | 15193118980 | 1841 | 1837 | 1842 | 1836 | 5125 |
| 544 | 20241104 | 110400 | 15183691575 | 1837 | 1836 | 1837 | 1835 | 6650 |
| 545 | 20241104 | 110300 | 15171481215 | 1836 | 1836 | 1837 | 1832 | 12251 |
| 546 | 20241104 | 110200 | 15149001910 | 1836 | 1839 | 1839 | 1831 | 13168 |
| 547 | 20241104 | 110100 | 15124839179 | 1839 | 1830 | 1840 | 1830 | 8773 |
| 548 | 20241104 | 110000 | 15108731497 | 1830 | 1847 | 1848 | 1818 | 58685 |
| 549 | 20241104 | 105900 | 15001100545 | 1847 | 1849 | 1852 | 1847 | 6781 |
| 550 | 20241104 | 105800 | 14988572070 | 1853 | 1848 | 1853 | 1845 | 15906 |
| 551 | 20241104 | 105700 | 14959174058 | 1847 | 1849 | 1855 | 1845 | 19867 |
| 552 | 20241104 | 105600 | 14922481514 | 1850 | 1856 | 1857 | 1850 | 4577 |
| 553 | 20241104 | 105500 | 14914006144 | 1858 | 1845 | 1858 | 1845 | 4558 |
| 554 | 20241104 | 105400 | 14905563279 | 1845 | 1861 | 1861 | 1845 | 30897 |
| 555 | 20241104 | 105300 | 14848295850 | 1861 | 1858 | 1865 | 1858 | 8874 |
| 556 | 20241104 | 105200 | 14831779704 | 1860 | 1868 | 1871 | 1857 | 23911 |
| 557 | 20241104 | 105100 | 14787235084 | 1871 | 1878 | 1880 | 1867 | 37206 |
| 558 | 20241104 | 105000 | 14717505066 | 1872 | 1857 | 1881 | 1856 | 53257 |
| 559 | 20241104 | 104900 | 14617901380 | 1856 | 1858 | 1860 | 1853 | 7272 |
| 560 | 20241104 | 104800 | 14604403707 | 1858 | 1857 | 1864 | 1850 | 29969 |
| 561 | 20241104 | 104700 | 14548655524 | 1857 | 1855 | 1861 | 1851 | 9233 |
| 562 | 20241104 | 104600 | 14531511506 | 1855 | 1842 | 1855 | 1840 | 15745 |
| 563 | 20241104 | 104500 | 14502419924 | 1841 | 1845 | 1852 | 1841 | 9512 |
| 564 | 20241104 | 104400 | 14484860786 | 1851 | 1845 | 1859 | 1840 | 47474 |
| 565 | 20241104 | 104300 | 14397215055 | 1853 | 1839 | 1868 | 1839 | 32094 |
| 566 | 20241104 | 104200 | 14337743940 | 1840 | 1838 | 1842 | 1838 | 6883 |
| 567 | 20241104 | 104100 | 14325080885 | 1838 | 1837 | 1839 | 1836 | 9148 |
| 568 | 20241104 | 104000 | 14308272953 | 1838 | 1840 | 1842 | 1838 | 12031 |
| 569 | 20241104 | 103900 | 14286140127 | 1840 | 1840 | 1844 | 1837 | 9443 |
| 570 | 20241104 | 103800 | 14268764848 | 1840 | 1848 | 1848 | 1837 | 11351 |
| 571 | 20241104 | 103700 | 14247847834 | 1849 | 1838 | 1865 | 1837 | 55529 |
| 572 | 20241104 | 103600 | 14145094904 | 1838 | 1837 | 1844 | 1835 | 30160 |
| 573 | 20241104 | 103500 | 14089673601 | 1837 | 1856 | 1860 | 1815 | 59829 |
| 574 | 20241104 | 103400 | 13979713055 | 1857 | 1866 | 1866 | 1856 | 27030 |
| 575 | 20241104 | 103300 | 13929386829 | 1866 | 1866 | 1868 | 1864 | 21794 |
| 576 | 20241104 | 103200 | 13888729413 | 1866 | 1866 | 1871 | 1863 | 20429 |
| 577 | 20241104 | 103100 | 13850587465 | 1866 | 1866 | 1869 | 1860 | 25363 |
| 578 | 20241104 | 103000 | 13803344027 | 1866 | 1859 | 1873 | 1859 | 45222 |
| 579 | 20241104 | 102900 | 13718977222 | 1859 | 1849 | 1861 | 1849 | 27757 |
| 580 | 20241104 | 102800 | 13667437380 | 1849 | 1858 | 1858 | 1825 | 100649 |
| 581 | 20241104 | 102700 | 13481821712 | 1858 | 1861 | 1862 | 1858 | 23584 |
| 582 | 20241104 | 102600 | 13437951948 | 1866 | 1860 | 1868 | 1858 | 51103 |
| 583 | 20241104 | 102500 | 13342772767 | 1859 | 1858 | 1872 | 1857 | 18694 |
| 584 | 20241104 | 102400 | 13307976452 | 1858 | 1865 | 1884 | 1858 | 95605 |
| 585 | 20241104 | 102300 | 13129321551 | 1865 | 1873 | 1881 | 1865 | 52394 |
| 586 | 20241104 | 102200 | 13031440931 | 1873 | 1890 | 1890 | 1871 | 48240 |
| 587 | 20241104 | 102100 | 12940763587 | 1890 | 1881 | 1890 | 1875 | 37737 |
| 588 | 20241104 | 102000 | 12869844243 | 1881 | 1895 | 1895 | 1881 | 33948 |
| 589 | 20241104 | 101900 | 12805840865 | 1889 | 1886 | 1897 | 1882 | 49595 |
| 590 | 20241104 | 101800 | 12712157023 | 1886 | 1886 | 1890 | 1881 | 41536 |
| 591 | 20241104 | 101700 | 12633821940 | 1886 | 1888 | 1901 | 1879 | 57981 |
| 592 | 20241104 | 101600 | 12524196099 | 1878 | 1908 | 1909 | 1856 | 158448 |
| 593 | 20241104 | 101500 | 12225274569 | 1909 | 1909 | 1911 | 1902 | 31770 |
| 594 | 20241104 | 101400 | 12164738665 | 1909 | 1911 | 1915 | 1902 | 85811 |
| 595 | 20241104 | 101300 | 12001153147 | 1911 | 1912 | 1930 | 1907 | 88453 |
| 596 | 20241104 | 101200 | 11832021035 | 1911 | 1928 | 1934 | 1910 | 155431 |
| 597 | 20241104 | 101100 | 11533965104 | 1928 | 1947 | 1950 | 1915 | 126446 |
| 598 | 20241104 | 101000 | 11289976410 | 1946 | 1915 | 1963 | 1911 | 328500 |
| 599 | 20241104 | 100900 | 10651576336 | 1911 | 1924 | 1940 | 1907 | 303729 |
| 600 | 20241104 | 100800 | 10066126117 | 1926 | 1900 | 1926 | 1894 | 308123 |
| 601 | 20241104 | 100700 | 9477755520 | 1900 | 1870 | 1910 | 1868 | 211175 |
| 602 | 20241104 | 100600 | 9077744464 | 1869 | 1873 | 1880 | 1866 | 57068 |
| 603 | 20241104 | 100500 | 8970942751 | 1872 | 1860 | 1880 | 1854 | 103612 |
| 604 | 20241104 | 100400 | 8777455780 | 1859 | 1866 | 1874 | 1848 | 148702 |
| 605 | 20241104 | 100300 | 8501191957 | 1866 | 1879 | 1889 | 1862 | 146530 |
| 606 | 20241104 | 100200 | 8226701497 | 1879 | 1868 | 1893 | 1868 | 161869 |
| 607 | 20241104 | 100100 | 7922380110 | 1872 | 1895 | 1900 | 1850 | 309378 |
| 608 | 20241104 | 100000 | 7341802334 | 1913 | 1913 | 1913 | 1913 | 0 |
| 609 | 20241104 | 095900 | 7341802334 | 1913 | 1849 | 1913 | 1849 | 130015 |
| 610 | 20241104 | 095800 | 7096913967 | 1849 | 1810 | 1850 | 1807 | 198058 |
| 611 | 20241104 | 095700 | 6734599050 | 1810 | 1800 | 1810 | 1796 | 39955 |
| 612 | 20241104 | 095600 | 6662635667 | 1803 | 1806 | 1809 | 1799 | 54923 |
| 613 | 20241104 | 095500 | 6563526371 | 1808 | 1786 | 1814 | 1786 | 125930 |
| 614 | 20241104 | 095400 | 6336651382 | 1789 | 1775 | 1789 | 1773 | 19080 |
| 615 | 20241104 | 095300 | 6302675714 | 1775 | 1780 | 1786 | 1770 | 30805 |
| 616 | 20241104 | 095200 | 6247837199 | 1781 | 1784 | 1785 | 1764 | 41722 |
| 617 | 20241104 | 095100 | 6173632270 | 1782 | 1768 | 1794 | 1766 | 110904 |
| 618 | 20241104 | 095000 | 5976020145 | 1768 | 1774 | 1774 | 1763 | 17452 |
| 619 | 20241104 | 094900 | 5945188315 | 1774 | 1770 | 1779 | 1760 | 91130 |
| 620 | 20241104 | 094800 | 5783814650 | 1764 | 1746 | 1770 | 1746 | 75106 |
| 621 | 20241104 | 094700 | 5651865149 | 1746 | 1752 | 1754 | 1741 | 17197 |
| 622 | 20241104 | 094600 | 5621830948 | 1750 | 1728 | 1756 | 1724 | 68179 |
| 623 | 20241104 | 094500 | 5502945610 | 1728 | 1708 | 1728 | 1708 | 32391 |
| 624 | 20241104 | 094400 | 5447231846 | 1708 | 1703 | 1709 | 1701 | 17996 |
| 625 | 20241104 | 094300 | 5416577141 | 1703 | 1705 | 1715 | 1700 | 17160 |
| 626 | 20241104 | 094200 | 5387342092 | 1703 | 1704 | 1709 | 1702 | 7993 |
| 627 | 20241104 | 094100 | 5373719802 | 1703 | 1700 | 1709 | 1700 | 2082 |
| 628 | 20241104 | 094000 | 5370173775 | 1706 | 1709 | 1714 | 1698 | 13630 |
| 629 | 20241104 | 093900 | 5346955506 | 1709 | 1717 | 1719 | 1709 | 12690 |
| 630 | 20241104 | 093800 | 5325211127 | 1717 | 1721 | 1723 | 1711 | 18323 |
| 631 | 20241104 | 093700 | 5293753372 | 1721 | 1735 | 1736 | 1720 | 15030 |
| 632 | 20241104 | 093600 | 5267731080 | 1735 | 1733 | 1736 | 1716 | 38270 |
| 633 | 20241104 | 093500 | 5201451035 | 1733 | 1716 | 1733 | 1710 | 36898 |
| 634 | 20241104 | 093400 | 5137797138 | 1716 | 1717 | 1731 | 1713 | 38781 |
| 635 | 20241104 | 093300 | 5070973346 | 1705 | 1698 | 1719 | 1698 | 37473 |
| 636 | 20241104 | 093200 | 5006824178 | 1699 | 1710 | 1712 | 1699 | 16672 |
| 637 | 20241104 | 093100 | 4978417752 | 1710 | 1667 | 1720 | 1663 | 88088 |
| 638 | 20241104 | 093000 | 4828935337 | 1664 | 1666 | 1678 | 1664 | 11616 |
| 639 | 20241104 | 092900 | 4809546824 | 1669 | 1674 | 1680 | 1660 | 42974 |
| 640 | 20241104 | 092800 | 4737912828 | 1675 | 1681 | 1694 | 1675 | 22132 |
| 641 | 20241104 | 092700 | 4700655575 | 1681 | 1687 | 1688 | 1678 | 37268 |
| 642 | 20241104 | 092600 | 4637922284 | 1688 | 1685 | 1691 | 1684 | 14642 |
| 643 | 20241104 | 092500 | 4613230831 | 1686 | 1693 | 1700 | 1685 | 50170 |
| 644 | 20241104 | 092400 | 4528509979 | 1692 | 1699 | 1700 | 1692 | 41431 |
| 645 | 20241104 | 092300 | 4458295488 | 1699 | 1713 | 1715 | 1698 | 27932 |
| 646 | 20241104 | 092200 | 4410676967 | 1713 | 1700 | 1714 | 1696 | 28193 |
| 647 | 20241104 | 092100 | 4362704979 | 1704 | 1700 | 1707 | 1696 | 69246 |
| 648 | 20241104 | 092000 | 4245009206 | 1700 | 1720 | 1724 | 1700 | 70417 |
| 649 | 20241104 | 091900 | 4124436781 | 1721 | 1724 | 1730 | 1716 | 52838 |
| 650 | 20241104 | 091800 | 4033472077 | 1724 | 1746 | 1746 | 1723 | 26747 |
| 651 | 20241104 | 091700 | 3987210131 | 1746 | 1733 | 1748 | 1722 | 61609 |
| 652 | 20241104 | 091600 | 3880548387 | 1733 | 1751 | 1752 | 1730 | 38391 |
| 653 | 20241104 | 091500 | 3813695067 | 1751 | 1762 | 1767 | 1748 | 45913 |
| 654 | 20241104 | 091400 | 3733013265 | 1763 | 1750 | 1779 | 1750 | 163143 |
| 655 | 20241104 | 091300 | 3446045987 | 1750 | 1736 | 1759 | 1731 | 87401 |
| 656 | 20241104 | 091200 | 3293482551 | 1738 | 1731 | 1750 | 1723 | 98565 |
| 657 | 20241104 | 091100 | 3122525949 | 1731 | 1749 | 1750 | 1720 | 101907 |
| 658 | 20241104 | 091000 | 2945814837 | 1749 | 1763 | 1766 | 1731 | 116885 |
| 659 | 20241104 | 090900 | 2742023026 | 1764 | 1783 | 1794 | 1751 | 126332 |
| 660 | 20241104 | 090800 | 2518443394 | 1785 | 1818 | 1833 | 1769 | 242340 |
| 661 | 20241104 | 090700 | 2080218004 | 1810 | 1722 | 1830 | 1721 | 441305 |
| 662 | 20241104 | 090600 | 1292621582 | 1721 | 1750 | 1750 | 1715 | 108515 |
| 663 | 20241104 | 090500 | 1104990753 | 1750 | 1740 | 1754 | 1685 | 280264 |
| 664 | 20241104 | 090400 | 621062782 | 1740 | 1740 | 1740 | 1735 | 96072 |
| 665 | 20241104 | 090300 | 453903002 | 1740 | 1740 | 1740 | 1740 | 0 |
| 666 | 20241104 | 090200 | 453903002 | 1740 | 1670 | 1740 | 1670 | 179331 |
| 667 | 20241104 | 090100 | 145055685 | 1670 | 1625 | 1681 | 1617 | 57987 |
| 668 | 20241104 | 090000 | 49641313 | 1624 | 1582 | 1624 | 1582 | 31018 |